| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.80▲ | 1.79▲ | 1.79▲ | 1.82▼ | 1.84▼ |
| MA10 | 1.79▲ | 1.78▲ | 1.79▲ | 1.83▼ | 1.84▼ |
| MA20 | 1.80▲ | 1.80▼ | 1.81▼ | 1.85▼ | 1.86▼ |
| MA50 | 1.82▼ | 1.82▼ | 1.83▼ | 1.86▼ | 1.76▲ |
| MA100 | 1.83▼ | 1.84▼ | 1.85▼ | 1.87▼ | 1.86▼ |
| MA200 | 1.85▼ | 1.85▼ | 1.85▼ | 1.73▲ | 3.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | 0.000▼ | -0.007▼ | -0.011▼ |
| RSI | 48.531▼ | 46.686▼ | 44.385▼ | 38.276▼ | 47.877▼ |
| STOCH | 79.167 | 64.583 | 33.333 | 29.353 | 42.176 |
| WILL %R | -25.000▲ | -25.000▲ | -57.143 | -71.429 | -74.984 |
| CCI | 68.391 | 45.238 | -1.845 | -130.763▼ | -175.951▼ |
| CDL | $SOL Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 24, 2025 09:48 AM
Forward Industries recently changed the company’s stock ticker from FORD to FWDI. The ticker change reflects the company’s strategic focus on being the leading Solana (SOL) treasury, by both acquiring ...
|
|
Sunday, November 23, 2025 07:56 PM
Forward Industries, the largest institutional holder of Solana with more than 1.1% of the total supply, currently faces unrealized losses of $668 million. SOL’s price drop has left nearly 80% of its ...
|
|
Sunday, November 23, 2025 02:35 AM
BitMine accumulated its ETH at $4,010 has lost $4.52 billion. Forward Industries’ stake is down $706 million, a roughly 44% unrealized loss ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 1.80 | 1.80 | 1.80 | 1.80 | 51,757 |
| 21/11/25 | 1.80 | 1.8164 | 1.76 | 1.79 | 213,401 |
| 20/11/25 | 1.85 | 1.85 | 1.80 | 1.81 | 143,814 |
| 19/11/25 | 1.83 | 1.84 | 1.80 | 1.83 | 221,961 |
| 18/11/25 | 1.82 | 1.88 | 1.81 | 1.85 | 227,796 |
| 17/11/25 | 1.86 | 1.86 | 1.83 | 1.84 | 104,453 |
| 14/11/25 | 1.82 | 1.86 | 1.8101 | 1.86 | 101,872 |
| 13/11/25 | 1.84 | 1.8499 | 1.82 | 1.83 | 139,909 |
| 12/11/25 | 1.85 | 1.871 | 1.84 | 1.84 | 64,860 |
| 11/11/25 | 1.84 | 1.88 | 1.84 | 1.87 | 125,362 |
|
|
||||
|
|
||||
|
|