| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.31▼ | 1.31▼ | 1.31▼ | 1.33▼ | 1.36▼ |
| MA10 | 1.33▼ | 1.33▼ | 1.33▼ | 1.30▲ | 1.43▼ |
| MA20 | 1.32▼ | 1.31▼ | 1.32▼ | 1.33▼ | 1.67▼ |
| MA50 | 1.30▲ | 1.29▲ | 1.28▲ | 1.48▼ | 1.84▼ |
| MA100 | 1.29▲ | 1.30▲ | 1.34▼ | 1.69▼ | 2.25▼ |
| MA200 | 1.30▲ | 1.44▼ | 1.45▼ | 1.89▼ | 3.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.004▼ | -0.004▼ | 0.014▲ | -0.031▼ |
| RSI | 46.734▼ | 47.662▼ | 48.366▼ | 44.241▼ | 39.144▼ |
| STOCH | 15.987▼ | 19.686▼ | 24.292 | 64.704 | 43.210 |
| WILL %R | -89.474▼ | -85.000▼ | -65.385 | -53.333 | -74.579 |
| CCI | -90.120 | -79.861 | -56.000 | 8.287 | -93.579 |
|
Tuesday, April 29, 2025 11:00 PM
Nasdaq files a 19b-4 form with the US Securities & Exchange Commission (SEC) on Tuesday to list the 21Shares Dogecoin (DOGE) Exchange-Traded Fund (ETF). At the same time, the regulator simultaneously ...
|
|
Tuesday, April 29, 2025 03:14 PM
Emeren Group Ltd ("Emeren" or the "Company") (www.emeren.com) (NYSE: SOL), a leading global solar project developer, owner, and operator, today announced that the special committee (the "Special ...
|
|
Tuesday, April 29, 2025 10:57 AM
The United States exchange Nasdaq has asked regulators for permission to list a 21Shares exchange-traded fund (ETF) holding the popular memcoin Dogecoin, regulatory filings show. The move follows ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.30 | 1.30 | 1.30 | 1.30 | 21,947 |
| 30/04/25 | 1.33 | 1.35 | 1.2811 | 1.35 | 62,347 |
| 29/04/25 | 1.32 | 1.385 | 1.32 | 1.345 | 72,256 |
| 28/04/25 | 1.37 | 1.37 | 1.25 | 1.28 | 277,982 |
| 25/04/25 | 1.31 | 1.39 | 1.30 | 1.39 | 104,176 |
| 24/04/25 | 1.28 | 1.3189 | 1.25 | 1.31 | 100,977 |
| 23/04/25 | 1.23 | 1.30 | 1.23 | 1.26 | 83,651 |
| 22/04/25 | 1.26 | 1.285 | 1.22 | 1.24 | 63,922 |
| 21/04/25 | 1.24 | 1.2484 | 1.21 | 1.23 | 90,586 |
| 17/04/25 | 1.20 | 1.277 | 1.20 | 1.26 | 74,764 |
|
|
||||
|
|
||||
|
|