ReneSola Ltd (SOL) Stock Price

1.865 ▼ -0.005 (-0.27%)
Open: 1.87 Vol: 0 Day's range: 1.865 - 1.87 Oct 09, 11:55 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SOL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.87▼ 1.87▼ 1.87▼ 1.88▼ 1.87▼
MA10 1.87▼ 1.87▼ 1.87▼ 1.88▼ 1.87▼
MA20 1.87▼ 1.88▼ 1.88▼ 1.88▼ 1.86▲
MA50 1.88▼ 1.88▼ 1.88▼ 1.87▼ 1.78▲
MA100 1.88▼ 1.88▼ 1.88▼ 1.84▲ 1.92▼
MA200 1.88▼ 1.88▼ 1.88▼ 1.75▲ 3.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.002▼ -0.002▼ -0.002▼ 0.001▲
RSI 22.132▼ 35.154▼ 38.615▼ 46.563▼ 53.724▲
STOCH 0.000▼ 5.556▼ 16.667▼ 45.105     50.416    
WILL %R -100.000▼ -100.000▼ -100.000▼ -78.541▼ -60.578    
CCI -66.667     -100.196▼ -118.559▼ -114.744▼ -12.755    
Latest Filters Detected On SOL
RSI $SOL RSI(14) Crossed Below 50 Set Alert
▼ MACD $SOL MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SOL Price Crossed Below MA(50) Set Alert
MA $SOL Price Crossed Below MA(26) Set Alert
MA $SOL Price Crossed Below MA(13) Set Alert
MA $SOL Price Crossed Below MA(7) Set Alert
ReneSola Ltd News
Forward Industries Rings the Opening Bell
Thursday, October 09, 2025 08:02 AM
About This EventForward Industries (Nasdaq: FORD), a leading Solana treasury company, visits the Nasdaq MarketSite in New York City’s Times Square to ring the Opening Bell.
DeFi Dev Corp sets $73.5M funding target for SOL purchases
Wednesday, October 08, 2025 08:10 AM
DeFi Dev Corp. announced a special dividend of tradable warrants, eligible for a cash purchase of $22.50 per DFDV share.
Solana News: Highest Q3 Revenue, Institutions Accumulate SOL
Tuesday, October 07, 2025 08:01 AM
Smart money flows into SOL as Solana beats the competition with $222 million in revenue in Q3. Market Overview. The crypto market continues to wake up on the right side of the bed ...
SOL historical stock data
date open high low close volume
09/10/25 1.87 1.87 1.865 1.865 45,982
08/10/25 1.88 1.88 1.8611 1.87 171,127
07/10/25 1.91 1.9199 1.88 1.89 198,819
06/10/25 1.85 1.91 1.85 1.90 567,462
03/10/25 1.88 1.88 1.86 1.86 201,969
02/10/25 1.88 1.90 1.88 1.88 120,532
01/10/25 1.89 1.90 1.88 1.88 84,381
30/09/25 1.88 1.89 1.8799 1.89 68,574
29/09/25 1.87 1.89 1.8653 1.88 102,655
26/09/25 1.86 1.88 1.85 1.86 547,311
Quote Details
52wk Low:1.04
52wk High:2.69
Vol:0
Avg Vol(3m):2.4M
1Y Chng:-23.25%
1M Chng:+2.47%
Add to Watch List
More Information
Index N/A
Market Cap. 97.51M