| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.85▲ | 1.86▼ | 1.86▼ | 1.87▼ | 1.87▼ |
| MA10 | 1.86▼ | 1.87▼ | 1.87▼ | 1.88▼ | 1.88▼ |
| MA20 | 1.87▼ | 1.87▼ | 1.87▼ | 1.87▼ | 1.73▲ |
| MA50 | 1.87▼ | 1.88▼ | 1.88▼ | 1.88▼ | 1.86▼ |
| MA100 | 1.88▼ | 1.87▼ | 1.88▼ | 1.69▲ | 1.96▼ |
| MA200 | 1.88▼ | 1.90▼ | 1.90▼ | 1.76▲ | 3.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | -0.002▼ | -0.004▼ | 0.020▲ |
| RSI | 42.230▼ | 40.890▼ | 41.525▼ | 45.926▼ | 53.697▲ |
| STOCH | 20.000▼ | 32.937 | 52.579 | 43.571 | 62.469 |
| WILL %R | -58.333 | -58.333 | -58.333 | -68.750 | -23.540▲ |
| CCI | -68.627 | -95.175 | -74.468 | -142.130▼ | -6.286 |
|
Monday, August 18, 2025 09:13 PM
Emeren Group Ltd. (NYSE:SOL) is one of the best solar stocks to buy according to Wall Street analysts. On June 19, Emeren Group announced that it entered into a definitive merger agreement with Shurya ...
|
|
Thursday, June 19, 2025 05:30 AM
SOL Strategies Inc., a publicly traded Canadian company providing infrastructure for the Solana blockchain ecosystem, is pleased to announce that it has filed a Form 40- F Registration Statement ...
|
|
Wednesday, June 18, 2025 05:00 PM
The latest price target for Emeren Group (NYSE:SOL) was reported by Roth MKM on March 17, 2025. The analyst firm set a price target for $2.00 expecting SOL to rise to within 12 months (a possible ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 1.83 | 1.855 | 1.83 | 1.855 | 93,105 |
| 22/08/25 | 1.87 | 1.89 | 1.87 | 1.87 | 156,704 |
| 21/08/25 | 1.85 | 1.88 | 1.85 | 1.88 | 51,309 |
| 20/08/25 | 1.87 | 1.87 | 1.85 | 1.855 | 69,637 |
| 19/08/25 | 1.89 | 1.89 | 1.855 | 1.87 | 143,409 |
| 18/08/25 | 1.89 | 1.895 | 1.87 | 1.89 | 152,720 |
| 15/08/25 | 1.88 | 1.89 | 1.88 | 1.88 | 122,793 |
| 14/08/25 | 1.89 | 1.90 | 1.88 | 1.90 | 97,352 |
| 13/08/25 | 1.88 | 1.90 | 1.88 | 1.90 | 209,973 |
| 12/08/25 | 1.87 | 1.88 | 1.86 | 1.86 | 140,793 |
|
|
||||
|
|
||||
|
|