ReneSola Ltd (SOL) Stock Price

1.72 ▼ -0.04 (-2.27%)
Open: 1.77 Vol: 57.57K Day's range: 1.72 - 1.79 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SOL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.75▼ 1.75▼ 1.75▼ 1.78▼ 1.67▲
MA10 1.76▼ 1.76▼ 1.76▼ 1.73▼ 1.53▲
MA20 1.77▼ 1.79▼ 1.79▼ 1.69▲ 1.56▲
MA50 1.81▼ 1.77▼ 1.75▼ 1.50▲ 1.84▼
MA100 1.77▼ 1.73▲ 1.69▲ 1.59▲ 2.12▼
MA200 1.72▲ 1.64▲ 1.55▲ 1.88▼ 3.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.010▼ -0.012▼ -0.002▼ 0.050▲
RSI 32.396▼ 36.908▼ 42.067▼ 54.697▲ 51.619▲
STOCH 7.639▼ 12.778▼ 10.843▼ 53.614     73.699    
WILL %R -92.857▼ -94.737▼ -95.000▼ -52.778     -21.842▲
CCI -128.012▼ -118.349▼ -115.033▼ 11.645     131.491▲
Latest Filters Detected On SOL
▼ MACD $SOL MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SOL Price Crossed Below MA(13) Set Alert
MA $SOL Price Crossed Below MA(7) Set Alert
CDL $SOL Engulfing Candlestick Pattern Detected Set Alert
ReneSola Ltd News
SOL Rebounds Toward $145 as 7 ETFs Advance and DeFi Dev Corp Eyes More SOL Purchases
Saturday, June 14, 2025 10:42 AM
SOL trims losses near $144 after DeFi Development Corp secures $5B equity line of credit and seven issuers revise S-1 filings at U.S. SEC’s request.
Classover Closes Initial $11 Million Tranche of $500 Million Financing and Doubles Solana (SOL) Holdings
Thursday, June 12, 2025 05:30 AM
NEW YORK, NY / ACCESS Newswire / June 12, 2025 /Classover Holdings, Inc. (NASDAQ:KIDZ)(NASDAQ:KIDZW) ("Classover" or the "Company"), a leading provider of live, interactive online learning, today ...
XRP And Solana Could Soon Join Nasdaq Crypto Index, But FloppyPepe’s 12,000% Surge Has Investors Jumping Ship
Thursday, June 12, 2025 01:10 AM
XRP and Solana (SOL) are making headlines as they inch closer to joining the Nasdaq Crypto Index, a move that could cement their spot among institutional giants ...
SOL historical stock data
date open high low close volume
13/06/25 1.77 1.79 1.72 1.72 57,572
12/06/25 1.75 1.78 1.75 1.76 180,821
11/06/25 1.79 1.85 1.77 1.79 94,209
10/06/25 1.87 1.87 1.75 1.78 143,813
09/06/25 1.80 1.91 1.80 1.85 479,565
06/06/25 1.74 1.75 1.704 1.73 99,920
05/06/25 1.69 1.73 1.6401 1.69 105,542
04/06/25 1.64 1.70 1.64 1.67 44,965
03/06/25 1.65 1.70 1.65 1.67 99,312
02/06/25 1.78 1.78 1.64 1.66 129,190
Quote Details
52wk Low:1.04
52wk High:3.00
Vol:57.57K
Avg Vol(3m):2.8M
1Y Chng:+9.55%
1M Chng:+26.47%
Add to Watch List
More Information
Index N/A
Market Cap. 91.87M