| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.13▼ | 16.13▲ | 16.13▲ | 16.27▼ | 16.24▼ |
| MA10 | 16.17▼ | 16.17▼ | 16.21▼ | 16.45▼ | 16.42▼ |
| MA20 | 16.23▼ | 16.30▼ | 16.35▼ | 16.35▼ | 15.76▲ |
| MA50 | 16.39▼ | 16.44▼ | 16.52▼ | 16.39▼ | 14.18▲ |
| MA100 | 16.45▼ | 16.51▼ | 16.42▼ | 15.68▲ | 13.95▲ |
| MA200 | 16.56▼ | 16.40▼ | 16.51▼ | 14.88▲ | 13.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.018▼ | -0.028▼ | -0.046▼ | -0.061▼ |
| RSI | 41.106▼ | 39.814▼ | 40.803▼ | 45.594▼ | 55.729▲ |
| STOCH | 27.053 | 13.667▼ | 7.784▼ | 32.524 | 57.013 |
| WILL %R | -64.000 | -75.676▼ | -82.353▼ | -89.535▼ | -39.394 |
| CCI | -74.546 | -74.818 | -78.307 | -111.781▼ | 4.089 |
| ▼ MACD | $SOHU MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Tuesday, February 10, 2026 12:06 AM
Operator: Ladies and gentlemen, thank you for standing by, and good evening. Thank you for joining Sohu.com Limited’s Fourth Quarter 2025 Earnings Conference Call. At this time, all participants are ...
|
|
Monday, February 09, 2026 07:39 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Thursday, January 29, 2026 04:00 PM
BEIJING, Jan. 30, 2026 /PRNewswire/ -- Sohu.com Limited (NASDAQ: SOHU), a leading Chinese online media platform and game business group, will report its fourth quarter and fiscal year 2025 unaudited ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 16.29 | 16.29 | 16.04 | 16.13 | 0 |
| 06/03/26 | 16.18 | 16.40 | 16.04 | 16.06 | 17,813 |
| 05/03/26 | 16.37 | 16.495 | 16.10 | 16.25 | 33,769 |
| 04/03/26 | 16.51 | 16.85 | 16.41 | 16.45 | 26,798 |
| 03/03/26 | 16.09 | 16.68 | 16.04 | 16.44 | 35,491 |
| 02/03/26 | 16.27 | 16.78 | 16.24 | 16.61 | 40,316 |
| 27/02/26 | 16.7783 | 16.845 | 16.44 | 16.52 | 23,997 |
| 26/02/26 | 16.58 | 16.71 | 16.50 | 16.71 | 23,288 |
| 25/02/26 | 16.63 | 16.90 | 16.49 | 16.89 | 37,456 |
| 24/02/26 | 16.35 | 16.60 | 16.28 | 16.475 | 28,550 |
|
|
||||
|
|
||||
|
|