| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.81▲ | 14.89▲ | 14.91▼ | 14.68▲ | 15.04▼ |
| MA10 | 14.86▲ | 14.95▼ | 14.93▼ | 14.96▲ | 14.85▲ |
| MA20 | 14.92▼ | 14.88▲ | 14.83▲ | 15.13▼ | 15.15▼ |
| MA50 | 14.82▲ | 14.79▲ | 14.99▼ | 14.91▲ | 13.47▲ |
| MA100 | 14.74▲ | 15.13▼ | 15.26▼ | 15.25▼ | 13.19▲ |
| MA200 | 15.05▼ | 15.19▼ | 15.14▼ | 13.61▲ | 13.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.003▼ | 0.026▲ | -0.074▼ | -0.097▼ |
| RSI | 52.158▲ | 52.322▲ | 50.913▲ | 48.760▼ | 53.638▲ |
| STOCH | 30.601 | 36.599 | 42.986 | 21.352 | 43.409 |
| WILL %R | -21.348▲ | -43.548 | -43.548 | -59.873 | -58.830 |
| CCI | 68.155 | -100.911▼ | -52.265 | -50.006 | -38.925 |
|
Sunday, November 16, 2025 09:37 PM
(RTTNews) - Sohu.com Ltd. (SOHU), a Chinese online media, gaming, and search service company, on Monday reported profit in the third quarter compared with loss in the same period year year. For the ...
|
|
Monday, August 04, 2025 05:00 PM
Total Revenue: $126 million, down 27% year over year and 7% quarter over quarter. Marketing Services Revenue: $16 million, down 21% year over year and up 14% quarter over quarter. Online Game Revenue: ...
|
|
Sunday, August 03, 2025 06:00 PM
Dr. Charles Zhang, Chairman and CEO of Sohu.com Limited, commented, "In the second quarter of 2025, our marketing services revenues were in line with our expectations while our online game revenues ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 14.75 | 15.25 | 14.47 | 14.96 | 116,434 |
| 18/12/25 | 14.61 | 14.98 | 14.565 | 14.80 | 37,075 |
| 17/12/25 | 14.49 | 14.77 | 14.45 | 14.60 | 29,273 |
| 16/12/25 | 14.59 | 14.71 | 14.33 | 14.33 | 24,573 |
| 15/12/25 | 14.96 | 14.96 | 14.575 | 14.73 | 10,774 |
| 12/12/25 | 15.21 | 15.21 | 14.75 | 14.96 | 37,644 |
| 11/12/25 | 15.03 | 15.385 | 15.03 | 15.26 | 35,367 |
| 10/12/25 | 15.505 | 15.72 | 15.16 | 15.285 | 44,546 |
| 09/12/25 | 15.31 | 15.555 | 15.06 | 15.265 | 48,149 |
| 08/12/25 | 15.60 | 15.69 | 15.215 | 15.41 | 45,836 |
|
|
||||
|
|
||||
|
|