| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.55▼ | 15.45▲ | 15.45▲ | 14.96▲ | 14.75▲ |
| MA10 | 15.33▲ | 15.30▲ | 15.35▲ | 14.91▲ | 14.81▲ |
| MA20 | 15.23▲ | 15.27▲ | 15.20▲ | 14.94▲ | 15.18▲ |
| MA50 | 15.22▲ | 14.96▲ | 15.09▲ | 14.99▲ | 13.36▲ |
| MA100 | 14.99▲ | 15.04▲ | 15.05▲ | 15.20▲ | 13.03▲ |
| MA200 | 15.06▲ | 15.08▲ | 14.91▲ | 13.51▲ | 13.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | 0.029▲ | 0.047▲ | 0.051▲ | -0.139▼ |
| RSI | 58.654▲ | 58.247▲ | 57.756▲ | 55.969▲ | 58.053▲ |
| STOCH | 85.154▲ | 50.108 | 50.491 | 39.092 | 32.029 |
| WILL %R | -41.912 | -41.912 | -41.912 | -31.694 | -42.213 |
| CCI | 68.090 | 69.217 | 83.131 | 139.508▲ | -7.924 |
|
Friday, November 28, 2025 08:59 AM
The financial metrics highlight JNJ's superiority, with JNJ experiencing a quarterly revenue growth of 6.8% compared to PFE's -5.9%. Furthermore, JNJ's Last 12 Months revenue growth stands at 5.1%, ...
|
|
Thursday, November 27, 2025 07:48 AM
Consumer Confidence (November): The Conference Board's reading will provide insight into consumer sentiment, a vital driver of economic growth. These economic indicators will be closely monitored as ...
|
|
Wednesday, November 26, 2025 05:01 AM
As the stock market gears up for another trading day on November 17, 2025, several key developments are shaping the landscape for investors. This article will delve into stock futures, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 15.34 | 15.79 | 15.34 | 15.42 | 27,838 |
| 26/11/25 | 15.22 | 15.5999 | 14.915 | 15.08 | 52,733 |
| 25/11/25 | 14.99 | 15.27 | 14.20 | 15.22 | 35,921 |
| 24/11/25 | 14.57 | 15.04 | 14.33 | 14.84 | 38,955 |
| 21/11/25 | 14.51 | 14.725 | 14.17 | 14.23 | 76,407 |
| 20/11/25 | 14.86 | 15.375 | 14.5201 | 14.595 | 28,919 |
| 19/11/25 | 15.10 | 15.34 | 14.655 | 14.81 | 43,559 |
| 18/11/25 | 15.43 | 15.70 | 15.05 | 15.25 | 47,765 |
| 17/11/25 | 14.99 | 16.00 | 14.99 | 15.36 | 70,834 |
| 14/11/25 | 14.905 | 15.0825 | 14.26 | 14.32 | 43,256 |
|
|
||||
|
|
||||
|
|