Sohu.com Limited (SOHU) Stock Price

14.11 ▼ -0.025 (-0.18%)
Open: 13.91 Vol: 53.25K Day's range: 13.91 - 14.26 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SOHU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.05▲ 14.09▲ 14.11▼ 14.25▼ 14.09▲
MA10 14.08▲ 14.13▼ 14.11▼ 14.33▼ 13.35▲
MA20 14.10▲ 14.10▲ 14.13▼ 14.20▼ 13.89▲
MA50 14.12▼ 14.18▼ 14.25▼ 13.35▲ 14.88▼
MA100 14.12▼ 14.28▼ 14.31▼ 13.98▲ 14.03▲
MA200 14.21▼ 14.26▼ 13.88▲ 14.93▼ 13.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.005▲ 0.006▲ -0.062▼ 0.167▲
RSI 50.523▲ 48.184▼ 47.116▼ 52.498▲ 49.790▼
STOCH 23.115     36.869     51.235     31.074     76.022    
WILL %R -52.500     -61.224     -52.128     -77.273▼ -32.249    
CCI -10.812     -68.444     -29.714     -117.734▼ 101.248▲
Latest Filters Detected On SOHU
CDL $SOHU Matching Low Candlestick Pattern Detected Set Alert
CDL $SOHU Doji Candlestick Pattern Detected Set Alert
Sohu.com Limited News
Sohu.com Limited: Sohu.com Reports First Quarter 2026 Unaudited Financial Results
Tuesday, August 18, 2026 05:00 PM
Sohu.com Limited (NASDAQ: SOHU) ("Sohu" or the "Company"), a leading Chinese online media platform and game business group, today ...
Sohu Posts Q2 2026 Profit Boosted by Tax Reversal and Extends US$150 Million Buyback Program
Tuesday, August 11, 2026 05:04 AM
Detailed price information for Sohu.com Inc ADR (SOHU-Q) from The Globe and Mail including charting and trades.
Sohu.com to Report First Quarter 2026 Financial Results on May 18, 2026
Thursday, May 07, 2026 10:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
SOHU historical stock data
date open high low close volume
28/08/26 13.91 14.26 13.91 14.11 53,245
27/08/26 14.19 14.365 13.93 14.135 51,109
26/08/26 14.18 14.36 14.005 14.16 68,618
25/08/26 14.46 14.59 13.95 14.35 58,381
24/08/26 13.95 14.55 13.95 14.50 65,193
21/08/26 14.49 14.66 14.10 14.28 58,365
20/08/26 13.825 14.49 13.825 14.425 35,200
19/08/26 14.4383 14.64 14.281 14.29 37,849
18/08/26 14.70 15.30 14.36 14.50 259,885
17/08/26 14.58 14.69 14.10 14.60 44,521
Quote Details
52wk Low:11.61
52wk High:17.30
Vol:53.25K
Avg Vol(3m):1.1M
1Y Chng:-9.96%
1M Chng:+6.41%
Add to Watch List
More Information
Index US Composite
Market Cap. 424.97M