| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.73▲ | 12.69▲ | 12.69▲ | 12.60▲ | 12.90▼ |
| MA10 | 12.70▲ | 12.65▲ | 12.62▲ | 12.74▼ | 13.48▼ |
| MA20 | 12.68▲ | 12.59▲ | 12.59▲ | 13.00▼ | 13.22▼ |
| MA50 | 12.60▲ | 12.58▲ | 12.64▲ | 13.63▼ | 14.65▼ |
| MA100 | 12.58▲ | 12.73▲ | 12.87▼ | 13.35▼ | 13.92▼ |
| MA200 | 12.59▲ | 12.92▼ | 13.24▼ | 14.67▼ | 13.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.021▲ | 0.030▲ | -0.016▼ | -0.034▼ |
| RSI | 62.218▲ | 63.279▲ | 60.633▲ | 41.752▼ | 41.406▼ |
| STOCH | 91.259▲ | 89.074▲ | 80.227▲ | 23.299 | 23.437 |
| WILL %R | -7.407▲ | -3.509▲ | -3.390▲ | -60.204 | -85.333▼ |
| CCI | 129.568▲ | 139.158▲ | 178.378▲ | -61.022 | -78.841 |
| MA | $SOHU Price Crossed Above MA(7) | Set Alert |
|
Wednesday, September 16, 2026 10:44 AM
Sohu.com Ltd shareholders have officially approved PricewaterhouseCoopers Zhong Tian LLP as the independent auditor for the fiscal year ending December 31, 2026, securing 18,279,0 ...
|
|
Friday, July 31, 2026 03:00 AM
BEIJING, July 31, 2026 /PRNewswire/ -- Sohu.com Limited (NASDAQ: SOHU), a leading Chinese online media platform and game business group, will report its second quarter 2026 unaudited financial results ...
|
|
Thursday, July 30, 2026 10:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 12.53 | 12.81 | 12.49 | 12.74 | 60,089 |
| 08/10/26 | 12.63 | 12.66 | 12.46 | 12.53 | 31,422 |
| 07/10/26 | 12.69 | 12.69 | 12.51 | 12.66 | 39,372 |
| 06/10/26 | 12.85 | 12.92 | 12.43 | 12.54 | 38,000 |
| 05/10/26 | 12.81 | 13.2499 | 12.4738 | 12.55 | 52,115 |
| 02/10/26 | 12.76 | 12.85 | 12.35 | 12.45 | 54,071 |
| 01/10/26 | 12.95 | 13.00 | 12.72 | 12.82 | 44,417 |
| 30/09/26 | 13.08 | 13.19 | 12.84 | 12.92 | 47,949 |
| 29/09/26 | 13.12 | 13.33 | 12.95 | 13.11 | 31,032 |
| 28/09/26 | 13.02 | 13.33 | 13.02 | 13.10 | 35,677 |
|
|
||||
|
|
||||
|
|