| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.92▲ | 10.95▼ | 10.89▲ | 10.64▲ | 10.46▲ |
| MA10 | 10.92▲ | 10.88▲ | 10.82▲ | 10.53▲ | 10.32▲ |
| MA20 | 10.88▲ | 10.78▲ | 10.63▲ | 10.29▲ | 11.68▼ |
| MA50 | 10.71▲ | 10.62▲ | 10.60▲ | 10.17▲ | 13.19▼ |
| MA100 | 10.60▲ | 10.55▲ | 10.36▲ | 11.89▼ | 11.80▼ |
| MA200 | 10.60▲ | 10.29▲ | 10.53▲ | 12.97▼ | 13.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.012▲ | 0.038▲ | 0.093▲ | 0.015▲ |
| RSI | 57.585▲ | 61.396▲ | 69.594▲ | 59.229▲ | 46.188▼ |
| STOCH | 33.968 | 73.162 | 81.657▲ | 75.205 | 53.147 |
| WILL %R | -68.421 | -36.111 | -14.286▲ | -10.400▲ | -54.690 |
| CCI | -14.380 | 62.655 | 88.815 | 159.568▲ | 5.142 |
| ▲ BREAK | $SOHU Price Breaks 10 Days High | Set Alert |
|
Tuesday, May 27, 2025 03:31 PM
Sohu.com Limited (NASDAQ:SOHU) Q4 2024 Earnings Call Transcript February 18, 2025 Operator: Ladies and gentlemen, thank you for standing by, and good afternoon. Thank you for joining Sohu's Fourth ...
|
|
Tuesday, May 20, 2025 05:16 AM
Sohu.com Limited (NASDAQ:SOHU) Q1 2025 Earnings Call Transcript May 19, 2025 Operator: Ladies and gentlemen, thank you for standing by, and good evening. Thank you for joining Sohu's First Quarter ...
|
|
Monday, September 23, 2024 05:34 AM
For example, the Sohu.com Limited (NASDAQ:SOHU) share price is up 52% in the last 1 year, clearly besting the market return of around 30% (not including dividends). If it can keep that out ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 10.78 | 11.06 | 10.78 | 10.93 | 46,819 |
| 13/06/25 | 10.21 | 10.89 | 10.17 | 10.80 | 100,210 |
| 12/06/25 | 10.36 | 10.50 | 10.34 | 10.42 | 72,860 |
| 11/06/25 | 10.62 | 10.78 | 10.36 | 10.44 | 66,570 |
| 10/06/25 | 10.66 | 10.67 | 10.515 | 10.62 | 58,673 |
| 09/06/25 | 10.49 | 10.78 | 10.49 | 10.61 | 77,478 |
| 06/06/25 | 10.54 | 10.68 | 10.4649 | 10.51 | 67,165 |
| 05/06/25 | 10.30 | 10.545 | 10.30 | 10.46 | 58,575 |
| 04/06/25 | 10.22 | 10.43 | 10.22 | 10.32 | 70,774 |
| 03/06/25 | 10.05 | 10.31 | 10.03 | 10.21 | 83,135 |
|
|
||||
|
|
||||
|
|