Sohu.com Limited (SOHU) Stock Price

16.55 ▲ +0.17 (+1.04%)
Open: 16.57 Vol: 0 Day's range: 16.44 - 16.59 Jan 14, 10:39 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SOHU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.47▲ 16.47▲ 16.48▲ 16.67▼ 15.93▲
MA10 16.47▲ 16.52▲ 16.66▼ 16.41▲ 15.42▲
MA20 16.57▼ 16.67▼ 16.67▼ 15.84▲ 15.27▲
MA50 16.73▼ 16.53▲ 16.28▲ 15.39▲ 13.76▲
MA100 16.55▲ 16.12▲ 15.70▲ 15.37▲ 13.45▲
MA200 16.14▲ 15.61▲ 15.49▲ 13.79▲ 13.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.043▼ -0.064▼ 0.072▲ 0.077▲
RSI 46.161▼ 47.774▼ 51.198▲ 58.555▲ 63.749▲
STOCH 32.937     12.227▼ 10.817▼ 74.426     72.888    
WILL %R -33.333     -71.717     -83.133▼ -39.496     -21.726▲
CCI 37.571     -41.153     -60.072     45.366     186.851▲
Latest Filters Detected On SOHU
▼ RSI $SOHU RSI(14) Crossed Below 70 Set Alert
MA $SOHU Price Crossed Below MA(7) Set Alert
CDL $SOHU Marubozu Candlestick Pattern Detected Set Alert
Sohu.com Limited News
SOHU historical stock data
date open high low close volume
14/01/26 16.34 16.59 16.34 16.55 8,710
13/01/26 17.18 17.20 16.34 16.38 43,258
12/01/26 16.52 17.255 16.39 17.22 103,555
09/01/26 16.76 16.90 16.31 16.42 34,126
08/01/26 16.57 16.90 16.3801 16.78 48,533
07/01/26 16.49 16.88 16.49 16.74 39,701
06/01/26 16.00 16.61 16.00 16.52 64,772
05/01/26 15.75 16.03 15.605 15.98 40,614
02/01/26 15.90 16.05 15.67 15.83 51,907
31/12/25 15.73 15.9135 15.63 15.64 20,277
Quote Details
52wk Low:7.79
52wk High:17.255
Vol:0
Avg Vol(3m):679.5K
1Y Chng:+31.45%
1M Chng:+5.75%
Add to Watch List
More Information
Index US Composite
Market Cap. 444.67M