| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.90▼ | 14.90▼ | 14.90▼ | 14.75▲ | 14.64▲ |
| MA10 | 14.90▼ | 14.84▲ | 14.70▲ | 14.83▲ | 14.75▲ |
| MA20 | 14.79▲ | 14.71▲ | 14.74▲ | 14.92▼ | 15.15▼ |
| MA50 | 14.76▲ | 14.96▼ | 14.97▼ | 15.02▼ | 13.35▲ |
| MA100 | 15.06▼ | 15.00▼ | 15.01▼ | 15.15▼ | 13.02▲ |
| MA200 | 15.01▼ | 15.04▼ | 14.85▲ | 13.50▲ | 13.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.051▲ | 0.048▲ | -0.029▼ | -0.176▼ |
| RSI | 54.844▲ | 53.386▲ | 51.294▲ | 49.546▼ | 54.286▲ |
| STOCH | 42.088 | 77.919 | 91.333▲ | 35.145 | 27.839 |
| WILL %R | -81.818▼ | -12.000▲ | -12.000▲ | -63.388 | -65.984 |
| CCI | -77.778 | 46.620 | 67.427 | -68.348 | -58.010 |
|
Tuesday, November 25, 2025 05:42 AM
In the ever-evolving landscape of technology stocks, Alphabet Inc. (NASDAQ: GOOGL) has recently attracted significant attention from analysts. Arete Research has raised its price target for Alphabet ...
|
|
Tuesday, November 25, 2025 05:42 AM
In a striking move, Alphabet Inc. (NASDAQ:GOOG) shares surged 6.3% during intraday trading, reaching a high of $319.80 before settling at $318.47. This jump comes on the heels of impressive quarterly ...
|
|
Monday, November 24, 2025 04:00 AM
On November 21, the SEC granted approval for the Grayscale XRP ETF, signaling a bullish trend for altcoin ETFs. The Dogecoin ETF also received the green light on the same day, with Bloomberg’s senior ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 14.57 | 15.04 | 14.33 | 14.84 | 38,955 |
| 21/11/25 | 14.51 | 14.725 | 14.17 | 14.23 | 76,407 |
| 20/11/25 | 14.86 | 15.375 | 14.5201 | 14.595 | 28,919 |
| 19/11/25 | 15.10 | 15.34 | 14.655 | 14.81 | 43,559 |
| 18/11/25 | 15.43 | 15.70 | 15.05 | 15.25 | 47,765 |
| 17/11/25 | 14.99 | 16.00 | 14.99 | 15.36 | 70,834 |
| 14/11/25 | 14.905 | 15.0825 | 14.26 | 14.32 | 43,256 |
| 13/11/25 | 15.12 | 15.45 | 14.635 | 14.79 | 32,537 |
| 12/11/25 | 14.85 | 15.28 | 14.84 | 15.14 | 34,811 |
| 11/11/25 | 15.03 | 15.35 | 14.915 | 14.96 | 23,685 |
|
|
||||
|
|
||||
|
|