| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.88▲ | 13.85▲ | 13.86▲ | 13.53▲ | 13.01▲ |
| MA10 | 13.85▲ | 13.81▲ | 13.76▲ | 13.23▲ | 12.95▲ |
| MA20 | 13.82▲ | 13.66▲ | 13.63▲ | 13.08▲ | 14.12▼ |
| MA50 | 13.67▲ | 13.50▲ | 13.30▲ | 13.07▲ | 15.01▼ |
| MA100 | 13.52▲ | 13.26▲ | 13.21▲ | 14.30▼ | 14.07▼ |
| MA200 | 13.23▲ | 13.13▲ | 12.81▲ | 14.99▼ | 13.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.016▲ | 0.018▲ | 0.128▲ | -0.066▼ |
| RSI | 62.615▲ | 65.176▲ | 66.928▲ | 63.657▲ | 47.791▼ |
| STOCH | 93.452▲ | 92.061▲ | 94.273▲ | 72.923 | 39.670 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -6.936▲ | -49.327 |
| CCI | 147.518▲ | 104.360▲ | 114.583▲ | 170.279▲ | -10.150 |
| ▲ MA | $SOHU MA(20) Crossed Above MA(50) | Set Alert |
|
Thursday, July 30, 2026 05:00 PM
BEIJING, July 31, 2026 /PRNewswire/ -- Sohu.com Limited (NASDAQ: SOHU), a leading Chinese online media platform and game business group, will report its second quarter 2026 unaudited financial results ...
|
|
Monday, July 06, 2026 12:08 PM
Sohu.com Limited faces decelerating revenue growth and widening losses, with a heavy reliance on its aging flagship game TLBB. Advertising revenue is declining due to broad economic weakness in China, ...
|
|
Tuesday, February 10, 2026 12:06 AM
Operator: Ladies and gentlemen, thank you for standing by, and good evening. Thank you for joining Sohu.com Limited’s Fourth Quarter 2025 Earnings Conference Call. At this time, all participants are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 13.72 | 13.93 | 13.415 | 13.87 | 21,401 |
| 30/07/26 | 13.57 | 13.9654 | 13.235 | 13.76 | 38,442 |
| 29/07/26 | 13.33 | 13.75 | 12.67 | 13.50 | 30,377 |
| 28/07/26 | 13.26 | 13.48 | 13.18 | 13.26 | 33,025 |
| 27/07/26 | 13.04 | 13.38 | 13.04 | 13.24 | 56,913 |
| 24/07/26 | 12.73 | 13.05 | 12.73 | 12.87 | 30,312 |
| 23/07/26 | 12.78 | 12.86 | 12.59 | 12.70 | 25,561 |
| 22/07/26 | 13.00 | 13.00 | 12.80 | 12.90 | 29,708 |
| 21/07/26 | 13.4414 | 13.4414 | 12.98 | 12.98 | 18,104 |
| 20/07/26 | 13.25 | 13.46 | 13.20 | 13.26 | 31,265 |
|
|
||||
|
|
||||
|
|