| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.84▼ | 16.86▼ | 16.88▼ | 16.61▲ | 16.28▲ |
| MA10 | 16.90▼ | 16.92▼ | 16.86▼ | 16.57▲ | 15.66▲ |
| MA20 | 16.95▼ | 16.76▲ | 16.59▲ | 16.32▲ | 15.33▲ |
| MA50 | 16.67▲ | 16.50▲ | 16.51▲ | 15.58▲ | 13.83▲ |
| MA100 | 16.50▲ | 16.55▲ | 16.30▲ | 15.40▲ | 13.53▲ |
| MA200 | 16.55▲ | 16.00▲ | 15.78▲ | 13.91▲ | 13.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.011▼ | 0.023▲ | 0.007▲ | 0.103▲ |
| RSI | 47.096▼ | 55.824▲ | 57.012▲ | 60.032▲ | 65.341▲ |
| STOCH | 20.455 | 41.881 | 68.578 | 51.906 | 78.685 |
| WILL %R | -86.364▼ | -52.128 | -24.500▲ | -26.970 | -13.713▲ |
| CCI | -104.386▼ | -34.506 | 28.624 | 96.718 | 139.653▲ |
| CDL | $SOHU Matching Low Candlestick Pattern Detected | Set Alert |
|
Sunday, January 18, 2026 04:11 AM
Key Insights Sohu.com's significant private companies ownership suggests that the key decisions are influenced ...
|
|
Friday, December 05, 2025 04:00 PM
The average one-year price target for Sohu.com Limited - Depositary Receipt (NasdaqGS:SOHU) has been revised to $21.42 / share. This is an increase of 10.53% from the prior estimate of $19.38 dated ...
|
|
Monday, November 17, 2025 04:04 PM
Fintel reports that on November 17, 2025, Jefferies maintained coverage of Sohu.com Limited - Depositary Receipt (NasdaqGS:SOHU) with a Buy recommendation. As of November 17, 2025, the average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 16.95 | 17.05 | 16.805 | 16.81 | 27,269 |
| 22/01/26 | 16.98 | 17.16 | 16.755 | 16.79 | 40,482 |
| 21/01/26 | 16.32 | 16.96 | 16.25 | 16.845 | 48,310 |
| 20/01/26 | 16.28 | 16.41 | 15.83 | 16.13 | 22,978 |
| 16/01/26 | 16.22 | 16.71 | 16.13 | 16.46 | 39,146 |
| 15/01/26 | 16.31 | 16.70 | 16.19 | 16.37 | 49,018 |
| 14/01/26 | 16.36 | 16.60 | 16.11 | 16.32 | 49,880 |
| 13/01/26 | 17.18 | 17.20 | 16.34 | 16.38 | 43,258 |
| 12/01/26 | 16.52 | 17.255 | 16.39 | 17.22 | 103,555 |
| 09/01/26 | 16.76 | 16.90 | 16.31 | 16.42 | 34,126 |
|
|
||||
|
|
||||
|
|