| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.66▲ | 15.66▲ | 15.66▲ | 15.73▼ | 15.77▼ |
| MA10 | 15.64▲ | 15.67▲ | 15.74▼ | 15.80▼ | 15.57▲ |
| MA20 | 15.64▲ | 15.78▼ | 15.78▼ | 15.84▼ | 13.49▲ |
| MA50 | 15.75▼ | 15.82▼ | 15.85▼ | 15.41▲ | 13.15▲ |
| MA100 | 15.80▼ | 15.84▼ | 15.89▼ | 13.32▲ | 12.44▲ |
| MA200 | 15.86▼ | 15.87▼ | 15.73▲ | 13.06▲ | 13.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.010▼ | -0.014▼ | -0.074▼ | 0.277▲ |
| RSI | 56.791▲ | 48.051▼ | 46.560▼ | 51.685▲ | 61.715▲ |
| STOCH | 58.333 | 20.575 | 15.665▼ | 37.863 | 81.053▲ |
| WILL %R | 0.000▲ | -58.824 | -58.824 | -65.088 | -12.632▲ |
| CCI | 227.680▲ | -35.831 | -61.599 | -82.345 | 64.631 |
|
Thursday, September 18, 2025 04:35 AM
On September 17, Xuanxing Smart Technology (NASDAQ:YXT) held a product launch conference in Beijing, introducing a comprehensive solution that encompasses four major product matrices: 'Zhi Lifang, ...
|
|
Thursday, September 18, 2025 04:08 AM
Founder and CEO Lu Ruize stated, 'The implementation of AI technology in enterprises is a long journey from the laboratory to the industrial site. Most AI tools lack industrial-grade standards, are ...
|
|
Thursday, September 18, 2025 03:34 AM
On September 17, Xuanxing Smart Technology (NASDAQ:YXT) held a product launch conference in Beijing for its intelligent productivity solutions, introducing a comprehensive solution encompassing four ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 15.76 | 15.76 | 15.59 | 15.73 | 52,043 |
| 17/09/25 | 15.71 | 15.985 | 15.64 | 15.77 | 67,514 |
| 16/09/25 | 15.70 | 15.95 | 15.5501 | 15.67 | 114,080 |
| 15/09/25 | 16.095 | 16.2073 | 15.49 | 15.54 | 52,177 |
| 12/09/25 | 15.52 | 16.09 | 15.52 | 15.96 | 90,486 |
| 11/09/25 | 15.95 | 16.08 | 15.85 | 16.00 | 75,627 |
| 10/09/25 | 16.00 | 16.03 | 15.64 | 15.75 | 57,853 |
| 09/09/25 | 15.98 | 16.35 | 15.83 | 16.00 | 74,468 |
| 08/09/25 | 15.58 | 16.08 | 15.58 | 16.08 | 102,007 |
| 05/09/25 | 15.54 | 16.015 | 15.47 | 15.54 | 51,092 |
|
|
||||
|
|
||||
|
|