| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.54▼ | 16.50▲ | 16.47▲ | 15.94▲ | 15.63▲ |
| MA10 | 16.52▼ | 16.39▲ | 16.25▲ | 15.79▲ | 15.26▲ |
| MA20 | 16.32▲ | 16.13▲ | 16.05▲ | 15.38▲ | 15.25▲ |
| MA50 | 16.04▲ | 15.95▲ | 15.81▲ | 15.20▲ | 13.69▲ |
| MA100 | 15.95▲ | 15.52▲ | 15.39▲ | 15.29▲ | 13.38▲ |
| MA200 | 15.53▲ | 15.44▲ | 15.33▲ | 13.70▲ | 13.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.043▲ | 0.051▲ | 0.109▲ | 0.049▲ |
| RSI | 62.495▲ | 70.811▲ | 69.919▲ | 68.190▲ | 63.532▲ |
| STOCH | 74.405 | 91.649▲ | 95.041▲ | 87.648▲ | 75.830 |
| WILL %R | -33.333 | -7.609▲ | -7.609▲ | -3.947▲ | -3.462▲ |
| CCI | 22.222 | 70.473 | 89.611 | 130.963▲ | 190.141▲ |
|
Sunday, November 16, 2025 09:37 PM
(RTTNews) - Sohu.com Ltd. (SOHU), a Chinese online media, gaming, and search service company, on Monday reported profit in the third quarter compared with loss in the same period year year. For the ...
|
|
Monday, August 04, 2025 05:00 PM
Total Revenue: $126 million, down 27% year over year and 7% quarter over quarter. Marketing Services Revenue: $16 million, down 21% year over year and up 14% quarter over quarter. Online Game Revenue: ...
|
|
Sunday, May 18, 2025 11:49 PM
(RTTNews) - Chinese internet company Sohu.com Ltd (SOHU) on Monday turned to profit in the first quarter of 2025, compared to loss a year ago, reflecting income tax benefits and lower operating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 16.00 | 16.61 | 16.00 | 16.52 | 64,772 |
| 05/01/26 | 15.75 | 16.03 | 15.605 | 15.98 | 40,614 |
| 02/01/26 | 15.90 | 16.05 | 15.67 | 15.83 | 51,907 |
| 31/12/25 | 15.73 | 15.9135 | 15.63 | 15.64 | 20,277 |
| 30/12/25 | 16.00 | 16.01 | 15.62 | 15.71 | 28,061 |
| 29/12/25 | 15.80 | 16.00 | 15.62 | 15.94 | 36,945 |
| 26/12/25 | 15.50 | 15.90 | 15.50 | 15.89 | 37,504 |
| 24/12/25 | 15.48 | 15.7999 | 15.47 | 15.64 | 28,753 |
| 23/12/25 | 15.46 | 15.75 | 15.35 | 15.48 | 42,308 |
| 22/12/25 | 14.92 | 15.55 | 14.92 | 15.32 | 46,953 |
|
|
||||
|
|
||||
|
|