| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.50▼ | 14.50▼ | 14.51▼ | 14.26▲ | 13.61▲ |
| MA10 | 14.49▼ | 14.46▲ | 14.29▲ | 14.07▲ | 13.09▲ |
| MA20 | 14.48▼ | 14.30▲ | 14.25▲ | 13.65▲ | 13.98▲ |
| MA50 | 14.26▲ | 14.37▲ | 14.16▲ | 13.14▲ | 14.94▼ |
| MA100 | 14.33▲ | 14.14▲ | 13.85▲ | 14.10▲ | 14.05▲ |
| MA200 | 14.17▲ | 13.67▲ | 13.40▲ | 14.97▼ | 13.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.031▲ | 0.033▲ | 0.063▲ | 0.103▲ |
| RSI | 55.804▲ | 57.388▲ | 56.860▲ | 63.188▲ | 53.239▲ |
| STOCH | 48.684 | 78.824 | 79.861 | 64.028 | 64.488 |
| WILL %R | -70.833 | -19.728▲ | -19.728▲ | -15.278▲ | -34.910 |
| CCI | -41.437 | 51.928 | 79.065 | 102.252▲ | 88.397 |
| MA | $SOHU Price Crossed Above MA(7) | Set Alert |
|
Tuesday, August 11, 2026 05:04 AM
Detailed price information for Sohu.com Inc ADR (SOHU-Q) from The Globe and Mail including charting and trades.
|
|
Monday, August 10, 2026 06:04 AM
Key Points Interested in Sohu.com Inc.? Here are five stocks we like better. Sohu’s second-quarter revenue rose 7% year over year to $136 million, while the company returned to profitability ...
|
|
Sunday, August 09, 2026 10:00 PM
Sohu.com Limited (NASDAQ: SOHU) ("Sohu" or the "Company"), a leading Chinese online media platform and game business group, today reported unaudited financial results for the second quarter ended June ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 14.03 | 14.64 | 13.76 | 14.50 | 73,894 |
| 13/08/26 | 14.14 | 14.48 | 13.785 | 13.96 | 47,898 |
| 12/08/26 | 14.19 | 14.67 | 13.9001 | 14.15 | 49,200 |
| 11/08/26 | 14.27 | 14.65 | 14.045 | 14.24 | 41,075 |
| 10/08/26 | 13.39 | 14.83 | 13.39 | 14.43 | 81,375 |
| 07/08/26 | 14.035 | 14.0375 | 13.38 | 13.71 | 46,777 |
| 06/08/26 | 13.75 | 14.17 | 13.75 | 14.12 | 19,373 |
| 05/08/26 | 13.84 | 13.89 | 13.76 | 13.77 | 13,309 |
| 04/08/26 | 13.88 | 14.13 | 13.83 | 13.83 | 24,026 |
| 03/08/26 | 13.87 | 14.05 | 13.7644 | 13.95 | 28,522 |
|
|
||||
|
|
||||
|
|