Sohu.com Limited (SOHU) Stock Price

14.96 ▼ -0.30 (-1.97%)
Open: 15.21 Vol: 37.64K Day's range: 14.75 - 15.21 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SOHU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.96▼ 15.00▼ 15.06▼ 15.24▼ 14.91▲
MA10 15.05▼ 15.12▼ 15.14▼ 15.44▼ 14.78▲
MA20 15.15▼ 15.26▼ 15.25▼ 15.18▼ 15.18▼
MA50 15.23▼ 15.36▼ 15.47▼ 14.95▲ 13.44▲
MA100 15.32▼ 15.51▼ 15.29▼ 15.28▼ 13.14▲
MA200 15.52▼ 15.26▼ 15.21▼ 13.57▲ 13.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.037▼ -0.035▼ -0.032▼ -0.092▼
RSI 33.085▼ 35.448▼ 33.987▼ 46.036▼ 53.638▲
STOCH 0.379▼ 7.170▼ 8.099▼ 46.740     41.721    
WILL %R -98.718▼ -99.083▼ -99.383▼ -55.294     -59.402    
CCI -114.296▼ -139.938▼ -156.391▼ -100.835▼ 3.519    
Latest Filters Detected On SOHU
RSI $SOHU RSI(14) Crossed Below 50 Set Alert
MA $SOHU Price Crossed Below MA(26) Set Alert
Sohu.com Limited News
SOHU historical stock data
date open high low close volume
12/12/25 15.21 15.21 14.75 14.96 37,644
11/12/25 15.03 15.385 15.03 15.26 35,367
10/12/25 15.505 15.72 15.16 15.285 44,546
09/12/25 15.31 15.555 15.06 15.265 48,149
08/12/25 15.60 15.69 15.215 15.41 45,836
05/12/25 15.66 15.75 15.415 15.62 29,352
04/12/25 15.76 15.90 14.94 15.56 36,106
03/12/25 15.44 15.89 15.44 15.79 35,537
02/12/25 15.61 15.78 15.61 15.65 36,286
01/12/25 15.54 15.80 14.92 15.61 30,535
Quote Details
52wk Low:7.79
52wk High:16.45
Vol:37.64K
Avg Vol(3m):714.8K
1Y Chng:+12.06%
1M Chng:+0.40%
Add to Watch List
More Information
Index US Composite
Market Cap. 444.67M