| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.48▼ | 12.48▼ | 12.49▼ | 12.27▲ | 12.66▼ |
| MA10 | 12.51▼ | 12.56▼ | 12.60▼ | 12.20▲ | 13.71▼ |
| MA20 | 12.51▼ | 12.61▼ | 12.51▼ | 12.75▼ | 14.74▼ |
| MA50 | 12.61▼ | 12.41▼ | 12.23▲ | 14.01▼ | 15.20▼ |
| MA100 | 12.53▼ | 12.24▲ | 12.55▼ | 14.96▼ | 14.17▼ |
| MA200 | 12.30▲ | 12.66▼ | 13.07▼ | 15.22▼ | 13.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.048▼ | -0.033▼ | 0.056▲ | -0.392▼ |
| RSI | 31.027▼ | 41.736▼ | 47.011▼ | 41.652▼ | 31.381▼ |
| STOCH | 24.790 | 10.000▼ | 21.998 | 39.057 | 8.300▼ |
| WILL %R | -100.000▼ | -100.000▼ | -89.362▼ | -63.380 | -82.628▼ |
| CCI | -246.024▼ | -105.130▼ | -118.700▼ | 8.962 | -105.325▼ |
| CDL | $SOHU Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, May 07, 2026 05:00 PM
BEIJING, May 8, 2026 /PRNewswire/ -- Sohu.com Limited (NASDAQ: SOHU), a leading Chinese online media platform and game business group, will report its first quarter 2026 unaudited financial results on ...
|
|
Thursday, May 07, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, August 04, 2025 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 12.64 | 12.99 | 12.32 | 12.39 | 60,060 |
| 01/07/26 | 12.295 | 12.78 | 12.295 | 12.72 | 62,756 |
| 30/06/26 | 12.31 | 12.76 | 12.11 | 12.12 | 66,461 |
| 29/06/26 | 12.30 | 12.34 | 11.84 | 12.28 | 43,906 |
| 26/06/26 | 11.61 | 12.02 | 11.61 | 11.85 | 75,717 |
| 25/06/26 | 12.06 | 12.06 | 11.71 | 11.74 | 46,011 |
| 24/06/26 | 12.31 | 12.58 | 12.12 | 12.12 | 57,006 |
| 23/06/26 | 11.88 | 12.42 | 11.88 | 12.31 | 57,984 |
| 22/06/26 | 12.40 | 12.56 | 11.95 | 12.07 | 88,081 |
| 18/06/26 | 12.72 | 12.72 | 12.15 | 12.39 | 252,659 |
|
|
||||
|
|
||||
|
|