| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.92▼ | 14.86▲ | 14.86▲ | 15.16▼ | 14.75▲ |
| MA10 | 14.84▲ | 14.92▼ | 14.91▼ | 14.82▲ | 15.24▼ |
| MA20 | 14.89▲ | 15.03▼ | 15.14▼ | 14.70▲ | 14.82▲ |
| MA50 | 14.99▼ | 15.21▼ | 14.92▼ | 15.34▼ | 13.24▲ |
| MA100 | 15.21▼ | 14.80▲ | 14.69▲ | 14.70▲ | 12.82▲ |
| MA200 | 14.96▼ | 14.85▲ | 15.10▼ | 13.34▲ | 13.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.012▼ | -0.051▼ | 0.090▲ | -0.128▼ |
| RSI | 48.417▼ | 41.586▼ | 42.875▼ | 49.186▼ | 55.001▲ |
| STOCH | 77.998 | 42.532 | 28.310 | 74.002 | 31.673 |
| WILL %R | -32.258 | -52.273 | -69.118 | -44.820 | -63.525 |
| CCI | 36.042 | -32.428 | -50.796 | 44.305 | -55.452 |
|
Friday, October 31, 2025 11:59 PM
The stock market experienced a remarkable upswing on October 31, 2025, as major indexes concluded their most successful October months in years. With a notable boost from corporate giants like Amazon ...
|
|
Thursday, October 30, 2025 08:00 AM
ROE = US$141m (Net Profit) ÷ US$751m (Shareholders' Equity) This indicates that for every dollar invested by shareholders, CAVA generates a profit of $0.19, showcasing its ability to effectively ...
|
|
Thursday, September 25, 2025 06:29 AM
SOHU has rallied higher in the last several months, but the stock may not go higher, and a trip south is possible. There are clues to be found in the charts as to what the stock is likely to do next, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 14.77 | 15.03 | 14.77 | 14.90 | 22,985 |
| 30/10/25 | 14.80 | 15.07 | 14.51 | 14.83 | 35,611 |
| 29/10/25 | 15.45 | 15.5399 | 14.91 | 15.11 | 37,091 |
| 28/10/25 | 15.38 | 15.6229 | 15.07 | 15.41 | 35,662 |
| 27/10/25 | 15.05 | 15.60 | 14.96 | 15.54 | 51,330 |
| 24/10/25 | 14.71 | 14.935 | 14.71 | 14.84 | 33,632 |
| 23/10/25 | 14.32 | 14.695 | 14.31 | 14.51 | 86,194 |
| 22/10/25 | 14.27 | 14.44 | 14.11 | 14.185 | 36,476 |
| 21/10/25 | 14.49 | 14.5744 | 14.20 | 14.26 | 38,759 |
| 20/10/25 | 14.08 | 14.71 | 14.01 | 14.605 | 32,361 |
|
|
||||
|
|
||||
|
|