| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.65▼ | 12.67▼ | 12.69▼ | 12.58▲ | 12.72▼ |
| MA10 | 12.67▼ | 12.72▼ | 12.73▼ | 12.58▲ | 13.20▼ |
| MA20 | 12.72▼ | 12.72▼ | 12.65▼ | 12.66▼ | 13.15▼ |
| MA50 | 12.70▼ | 12.61▼ | 12.62▼ | 13.34▼ | 14.56▼ |
| MA100 | 12.61▼ | 12.61▼ | 12.60▼ | 13.23▼ | 13.93▼ |
| MA200 | 12.62▼ | 12.66▼ | 12.86▼ | 14.50▼ | 13.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.023▼ | -0.011▼ | 0.043▲ | -0.035▼ |
| RSI | 37.877▼ | 42.592▼ | 45.371▼ | 44.509▼ | 40.443▼ |
| STOCH | 17.778▼ | 34.131 | 46.947 | 50.356 | 13.701▼ |
| WILL %R | -100.000▼ | -100.000▼ | -75.362▼ | -50.008 | -89.667▼ |
| CCI | -128.987▼ | -155.277▼ | -95.188 | 43.219 | -91.388 |
| CDL | $SOHU Harami Candlestick Pattern Detected | Set Alert |
|
Friday, July 31, 2026 03:00 AM
BEIJING, July 31, 2026 /PRNewswire/ -- Sohu.com Limited (NASDAQ: SOHU), a leading Chinese online media platform and game business group, will report its second quarter 2026 unaudited financial results ...
|
|
Tuesday, June 02, 2026 12:39 PM
Sohu.com Ltd shares on Nasdaq traded slightly higher on 06/02/2026 in relatively quiet newsflow, as investors continued to digest the Chinese internet group's latest quarterly update and monitor ...
|
|
Thursday, May 07, 2026 10:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 12.71 | 12.7486 | 12.55 | 12.61 | 23,393 |
| 22/10/26 | 12.42 | 12.82 | 12.42 | 12.73 | 27,581 |
| 21/10/26 | 12.50 | 12.645 | 12.43 | 12.515 | 34,021 |
| 20/10/26 | 12.515 | 12.62 | 12.42 | 12.57 | 32,500 |
| 19/10/26 | 12.69 | 12.8899 | 12.3001 | 12.45 | 40,382 |
| 16/10/26 | 12.63 | 12.795 | 12.615 | 12.75 | 37,867 |
| 15/10/26 | 12.47 | 12.78 | 12.37 | 12.61 | 33,100 |
| 14/10/26 | 12.51 | 12.67 | 12.37 | 12.47 | 39,700 |
| 13/10/26 | 12.51 | 12.88 | 12.48 | 12.56 | 25,153 |
| 12/10/26 | 12.74 | 12.74 | 12.50 | 12.54 | 27,000 |
|
|
||||
|
|
||||
|
|