| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.26▲ | 13.32▼ | 13.29▲ | 13.62▼ | 14.26▼ |
| MA10 | 13.30▲ | 13.35▼ | 13.45▼ | 13.65▼ | 14.87▼ |
| MA20 | 13.34▼ | 13.50▼ | 13.53▼ | 14.27▼ | 15.55▼ |
| MA50 | 13.53▼ | 13.65▼ | 13.63▼ | 14.96▼ | 15.31▼ |
| MA100 | 13.62▼ | 13.68▼ | 13.82▼ | 15.66▼ | 14.25▼ |
| MA200 | 13.64▼ | 14.17▼ | 14.74▼ | 15.50▼ | 13.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.019▼ | -0.034▼ | -0.042▼ | -0.344▼ |
| RSI | 41.998▼ | 35.888▼ | 36.550▼ | 32.980▼ | 30.442▼ |
| STOCH | 27.100 | 18.528▼ | 10.376▼ | 25.993 | 24.247 |
| WILL %R | -44.444 | -82.143▼ | -82.143▼ | -97.500▼ | -98.634▼ |
| CCI | -20.156 | -77.886 | -105.238▼ | -156.922▼ | -175.661▼ |
|
Monday, May 18, 2026 05:36 AM
Sohu.com Limited (NASDAQ:SOHU) reported a first-quarter adjusted net loss on Monday, although total revenue increased year-over-year thanks to continued strength in its online gaming business. Revenue ...
|
|
Sunday, May 17, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, May 07, 2026 10:49 PM
Sohu.com Limited (NASDAQ: SOHU), a leading Chinese online media platform and game business group, will report its first quarter 2026 unaudited financial results on Monday, May 18, 2026, before U.S.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 13.60 | 13.61 | 13.19 | 13.24 | 40,672 |
| 04/06/26 | 13.8107 | 13.85 | 13.50 | 13.61 | 30,563 |
| 03/06/26 | 13.88 | 13.97 | 13.46 | 13.55 | 53,914 |
| 02/06/26 | 13.65 | 13.99 | 13.65 | 13.88 | 41,827 |
| 01/06/26 | 13.64 | 13.84 | 13.54 | 13.82 | 58,542 |
| 29/05/26 | 13.41 | 13.65 | 13.41 | 13.51 | 45,771 |
| 28/05/26 | 13.74 | 13.84 | 13.44 | 13.49 | 59,816 |
| 27/05/26 | 13.84 | 14.06 | 13.795 | 13.89 | 36,857 |
| 26/05/26 | 13.61 | 13.98 | 13.61 | 13.91 | 61,891 |
| 22/05/26 | 13.66 | 13.99 | 13.53 | 13.58 | 61,625 |
|
|
||||
|
|
||||
|
|