| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.12▲ | 15.13▲ | 15.18▲ | 14.79▲ | 14.68▲ |
| MA10 | 15.12▲ | 15.22▼ | 15.22▼ | 14.85▲ | 14.77▲ |
| MA20 | 15.16▲ | 15.16▲ | 15.03▲ | 14.91▲ | 15.16▼ |
| MA50 | 15.16▲ | 14.91▲ | 15.06▲ | 14.99▲ | 13.35▲ |
| MA100 | 14.97▲ | 15.02▲ | 15.03▲ | 15.18▼ | 13.02▲ |
| MA200 | 15.05▲ | 15.08▲ | 14.89▲ | 13.51▲ | 13.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.022▼ | 0.012▲ | 0.022▲ | -0.161▼ |
| RSI | 52.908▲ | 54.492▲ | 54.536▲ | 52.132▲ | 55.924▲ |
| STOCH | 58.333 | 16.466▼ | 37.448 | 32.976 | 29.573 |
| WILL %R | 0.000▲ | -72.727 | -49.231 | -50.273 | -56.148 |
| CCI | 102.413▲ | -54.207 | -1.295 | 76.012 | -30.684 |
| RSI | $SOHU RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $SOHU MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $SOHU Price Crossed Above MA(50) | Set Alert |
| MA | $SOHU Price Crossed Above MA(26) | Set Alert |
| MA | $SOHU Price Crossed Above MA(13) | Set Alert |
| CDL | $SOHU Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, November 27, 2025 07:48 AM
Consumer Confidence (November): The Conference Board's reading will provide insight into consumer sentiment, a vital driver of economic growth. These economic indicators will be closely monitored as ...
|
|
Wednesday, November 26, 2025 05:01 AM
As the stock market gears up for another trading day on November 17, 2025, several key developments are shaping the landscape for investors. This article will delve into stock futures, the ...
|
|
Tuesday, November 25, 2025 06:00 PM
Cassandra Seier was not merely a participant in the financial markets; she was a visionary who reshaped institutional operations through her strategic foresight and commitment to diversity. Her career ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 15.22 | 15.5999 | 14.915 | 15.08 | 52,733 |
| 25/11/25 | 14.99 | 15.27 | 14.20 | 15.22 | 35,921 |
| 24/11/25 | 14.57 | 15.04 | 14.33 | 14.84 | 38,955 |
| 21/11/25 | 14.51 | 14.725 | 14.17 | 14.23 | 76,407 |
| 20/11/25 | 14.86 | 15.375 | 14.5201 | 14.595 | 28,919 |
| 19/11/25 | 15.10 | 15.34 | 14.655 | 14.81 | 43,559 |
| 18/11/25 | 15.43 | 15.70 | 15.05 | 15.25 | 47,765 |
| 17/11/25 | 14.99 | 16.00 | 14.99 | 15.36 | 70,834 |
| 14/11/25 | 14.905 | 15.0825 | 14.26 | 14.32 | 43,256 |
| 13/11/25 | 15.12 | 15.45 | 14.635 | 14.79 | 32,537 |
|
|
||||
|
|
||||
|
|