Sohu.com Limited (SOHU) Stock Price

15.57 ▲ +0.01 (+0.06%)
Open: 15.58 Vol: 33.46K Day's range: 15.48 - 15.835 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SOHU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.58▲ 15.59▲ 15.60▼ 15.54▲ 15.36▲
MA10 15.60▲ 15.61▼ 15.63▼ 15.44▲ 13.93▲
MA20 15.61▼ 15.64▼ 15.70▼ 15.37▲ 12.03▲
MA50 15.63▼ 15.60▼ 15.56▲ 13.69▲ 13.14▲
MA100 15.68▼ 15.60▲ 15.48▲ 12.14▲ 12.11▲
MA200 15.58▲ 15.49▲ 15.09▲ 12.77▲ 13.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.010▼ -0.020▼ -0.091▼ 0.570▲
RSI 48.410▼ 47.345▼ 49.084▼ 57.733▲ 63.530▲
STOCH 32.489     31.976     37.879     62.742     91.786▲
WILL %R -38.095     -65.152     -65.152     -32.222     -8.722▲
CCI -45.445     -72.593     -92.388     57.360     91.547    
Latest Filters Detected On SOHU
MA $SOHU Price Crossed Above MA(7) Set Alert
CDL $SOHU Matching Low Candlestick Pattern Detected Set Alert
CDL $SOHU Doji Candlestick Pattern Detected Set Alert
Sohu.com Limited News
Sohu.com Limited (NASDAQ:SOHU) Q2 2025 Earnings Call Transcript
Wednesday, August 06, 2025 05:22 AM
Ladies and gentlemen, thank you for standing by, and good evening. Thank you for joining Sohu's Second Quarter 2025 Earnings Conference Call. [Operator Instructions] Today's conference call is being ...
Sohu.com Second Quarter 2025 Earnings: US$0.69 loss per share (vs US$1.16 loss in 2Q 2024)
Tuesday, August 05, 2025 03:58 AM
NasdaqGS:SOHU 1 Year Share Price vs Fair Value Explore Sohu.com's Fair Values from the Community and select ...
Sohu.com Ltd (SOHU) Q2 2025 Earnings Call Highlights: Navigating Revenue Declines and Strategic ...
Tuesday, August 05, 2025 12:34 AM
Sohu.com Ltd (SOHU) faces revenue challenges but remains committed to growth through strategic events and share repurchases.
SOHU historical stock data
date open high low close volume
15/08/25 15.58 15.835 15.48 15.57 33,462
14/08/25 15.62 15.915 15.445 15.56 49,067
13/08/25 15.79 15.96 15.7064 15.885 57,064
12/08/25 15.22 15.63 15.03 15.60 37,211
11/08/25 15.33 15.61 15.015 15.10 40,975
08/08/25 15.81 15.81 15.00 15.21 45,315
07/08/25 16.05 16.15 15.58 15.74 91,712
06/08/25 15.42 16.10 15.32 15.99 126,453
05/08/25 14.79 15.51 14.49 15.36 148,388
04/08/25 14.74 16.05 14.35 14.43 153,794
Quote Details
52wk Low:7.79
52wk High:17.235
Vol:33.46K
Avg Vol(3m):1.9M
1Y Chng:-1.33%
1M Chng:+16.37%
Add to Watch List
More Information
Index US Composite
Market Cap. 467.82M