| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.87▲ | 15.86▲ | 15.86▲ | 15.73▲ | 15.64▲ |
| MA10 | 15.84▲ | 15.77▲ | 15.81▲ | 15.64▲ | 15.66▲ |
| MA20 | 15.75▲ | 15.76▲ | 15.74▲ | 15.51▲ | 16.02▲ |
| MA50 | 15.71▲ | 15.69▲ | 15.66▲ | 15.72▲ | 15.05▲ |
| MA100 | 15.67▲ | 15.63▲ | 15.63▲ | 15.95▲ | 14.24▲ |
| MA200 | 15.63▲ | 15.43▲ | 15.52▲ | 15.62▲ | 13.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.022▲ | 0.021▲ | 0.072▲ | -0.096▼ |
| RSI | 67.850▲ | 62.697▲ | 63.109▲ | 58.894▲ | 55.614▲ |
| STOCH | 77.305 | 75.953 | 65.434 | 70.331 | 39.952 |
| WILL %R | -2.597▲ | -1.961▲ | -1.961▲ | -0.870▲ | -45.693 |
| CCI | 249.180▲ | 158.460▲ | 180.738▲ | 199.544▲ | -5.448 |
|
Thursday, May 07, 2026 10:21 PM
BEIJING, May 8, 2026 /PRNewswire/ -- Sohu.com Limited (NASDAQ: SOHU), a leading Chinese online media platform and game business group, will report its first quarter 2026 unaudited financial results on ...
|
|
Wednesday, April 29, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, April 21, 2026 05:29 AM
Sohu.com has a profitable Changyou segment, a weak Sohu/media part, and a strong balance sheet with significant cash. See why I rate SOHU stock a Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 16.015 | 16.06 | 16.015 | 16.05 | 3,231 |
| 07/05/26 | 15.87 | 15.895 | 15.55 | 15.80 | 27,223 |
| 06/05/26 | 15.51 | 16.01 | 15.51 | 15.73 | 35,898 |
| 05/05/26 | 15.73 | 15.8712 | 15.50 | 15.51 | 28,009 |
| 04/05/26 | 15.78 | 15.966 | 15.53 | 15.55 | 21,075 |
| 01/05/26 | 15.50 | 15.80 | 15.50 | 15.70 | 21,792 |
| 30/04/26 | 15.365 | 15.47 | 15.26 | 15.40 | 26,316 |
| 29/04/26 | 15.555 | 15.61 | 15.36 | 15.51 | 31,152 |
| 28/04/26 | 15.48 | 15.69 | 15.28 | 15.55 | 24,686 |
| 27/04/26 | 15.69 | 16.00 | 15.595 | 15.63 | 39,717 |
|
|
||||
|
|
||||
|
|