| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.18▼ | 13.17▼ | 13.18▼ | 13.08▼ | 13.43▼ |
| MA10 | 13.18▼ | 13.19▼ | 13.21▼ | 13.25▼ | 13.64▼ |
| MA20 | 13.19▼ | 13.22▼ | 13.17▼ | 13.51▼ | 13.40▼ |
| MA50 | 13.21▼ | 13.07▲ | 13.12▼ | 13.71▼ | 14.73▼ |
| MA100 | 13.11▼ | 13.19▼ | 13.38▼ | 13.62▼ | 13.95▼ |
| MA200 | 13.01▲ | 13.42▼ | 13.77▼ | 14.78▼ | 13.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.018▼ | -0.005▼ | -0.059▼ | 0.023▲ |
| RSI | 35.407▼ | 43.845▼ | 46.052▼ | 41.024▼ | 42.551▼ |
| STOCH | 43.056 | 16.871▼ | 31.471 | 43.837 | 43.153 |
| WILL %R | -100.000▼ | -100.000▼ | -97.619▼ | -53.416 | -60.976 |
| CCI | -222.472▼ | -221.555▼ | -173.753▼ | -45.028 | -40.043 |
| MA | $SOHU Price Crossed Below MA(7) | Set Alert |
|
Thursday, September 17, 2026 10:44 AM
Sohu.com remains a SELL due to reliance on aging games and persistent macroeconomic headwinds. Click for more details on the SOHU stock.
|
|
Wednesday, September 16, 2026 10:44 AM
Sohu.com Ltd shareholders have officially approved PricewaterhouseCoopers Zhong Tian LLP as the independent auditor for the fiscal year ending December 31, 2026, securing 18,279,0 ...
|
|
Thursday, May 07, 2026 10:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 13.11 | 13.31 | 13.03 | 13.05 | 36,227 |
| 24/09/26 | 13.17 | 13.315 | 12.95 | 13.18 | 39,272 |
| 23/09/26 | 13.09 | 13.17 | 12.7824 | 13.11 | 35,928 |
| 22/09/26 | 12.98 | 13.28 | 12.585 | 13.24 | 59,911 |
| 21/09/26 | 12.69 | 12.98 | 12.595 | 12.835 | 122,896 |
| 18/09/26 | 13.32 | 13.32 | 12.30 | 12.57 | 873,440 |
| 17/09/26 | 13.74 | 13.75 | 13.34 | 13.425 | 51,463 |
| 16/09/26 | 13.80 | 13.80 | 13.37 | 13.62 | 53,900 |
| 15/09/26 | 13.805 | 13.81 | 13.23 | 13.79 | 134,760 |
| 14/09/26 | 13.71 | 13.91 | 13.65 | 13.72 | 50,902 |
|
|
||||
|
|
||||
|
|