| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.29▼ | 11.38▼ | 11.36▼ | 10.72▲ | 9.88▲ |
| MA10 | 11.34▼ | 11.36▼ | 11.22▲ | 9.80▲ | 11.76▼ |
| MA20 | 11.39▼ | 11.23▲ | 11.16▲ | 9.74▲ | 12.50▼ |
| MA50 | 11.35▼ | 11.01▲ | 10.34▲ | 12.14▼ | 13.55▼ |
| MA100 | 11.23▲ | 10.21▲ | 9.38▲ | 12.69▼ | 11.85▼ |
| MA200 | 11.04▲ | 9.39▲ | 10.94▲ | 13.65▼ | 14.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.011▼ | -0.033▼ | 0.420▲ | -0.374▼ |
| RSI | 42.414▼ | 54.501▲ | 64.137▲ | 57.119▲ | 45.350▼ |
| STOCH | 11.938▼ | 74.352 | 88.180▲ | 92.943▲ | 20.558 |
| WILL %R | -86.957▼ | -24.096▲ | -24.096▲ | -4.607▲ | -52.973 |
| CCI | -90.414 | 13.827 | 60.113 | 126.471▲ | -58.708 |
| ▲ BREAK | $SOHU Price Breaks 10 Days High | Set Alert |
|
Thursday, May 01, 2025 08:17 PM
Microsoft and Meta Platforms emerged as key drivers of Thursday's market rally. Microsoft's stock surged 7.6% after the company reported a 13% year-over-year revenue increase, fueled by robust ...
|
|
Thursday, May 01, 2025 07:18 PM
The US stock market showed resilience as futures for the Dow Jones Industrial Average (YM=F), S&P 500 (ES=F), and Nasdaq Composite (NQ=F) climbed 0.7%, 0.7%, and 0.5%, respectively, despite earnings ...
|
|
Thursday, May 01, 2025 04:11 PM
US stocks experienced a significant rally on Thursday, driven by strong earnings from major tech companies and the weakening yen following the Bank of Japan's revised growth forecasts. This upward ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 11.08 | 11.48 | 10.65 | 11.31 | 149,950 |
| 30/04/25 | 11.03 | 11.27 | 10.74 | 10.99 | 226,348 |
| 29/04/25 | 10.56 | 11.19 | 10.56 | 10.86 | 163,700 |
| 28/04/25 | 9.88 | 10.7151 | 9.88 | 10.53 | 166,681 |
| 25/04/25 | 9.56 | 10.04 | 9.56 | 9.90 | 170,229 |
| 24/04/25 | 9.12 | 9.77 | 8.89 | 9.63 | 169,583 |
| 23/04/25 | 8.84 | 9.335 | 8.84 | 9.13 | 195,504 |
| 22/04/25 | 8.74 | 8.99 | 8.66 | 8.77 | 205,261 |
| 21/04/25 | 8.25 | 8.64 | 8.01 | 8.58 | 160,874 |
| 17/04/25 | 7.93 | 8.45 | 7.82 | 8.33 | 211,680 |
|
|
||||
|
|
||||
|
|