| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.81▼ | 15.83▼ | 15.81▼ | 15.51▲ | 14.93▲ |
| MA10 | 15.81▼ | 15.79▲ | 15.74▲ | 15.12▲ | 14.84▲ |
| MA20 | 15.82▼ | 15.73▲ | 15.68▲ | 15.05▲ | 15.23▲ |
| MA50 | 15.75▲ | 15.58▲ | 15.27▲ | 15.00▲ | 13.41▲ |
| MA100 | 15.71▲ | 15.26▲ | 15.18▲ | 15.25▲ | 13.09▲ |
| MA200 | 15.35▲ | 15.16▲ | 15.04▲ | 13.53▲ | 13.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.000▼ | -0.004▼ | 0.109▲ | -0.073▼ |
| RSI | 52.070▲ | 57.518▲ | 60.018▲ | 59.987▲ | 60.300▲ |
| STOCH | 53.274 | 86.319▲ | 80.607▲ | 74.789 | 41.267 |
| WILL %R | -50.000 | -19.048▲ | -18.182▲ | -11.475▲ | -27.049 |
| CCI | -24.339 | 56.335 | 93.941 | 109.460▲ | 54.381 |
| ▲ PSAR&MOM | $SOHU PSAR Switch Up + Momentum | Set Alert |
|
Monday, December 01, 2025 07:00 AM
Dominion Energy (NYSE:D) has recently made headlines by reaching a new 52-week high of approximately $62.63, which raises the question: is now the right time to invest? This article will delve into ...
|
|
New York State Common Retirement Fund Reduces Stake in Duke Energy: Key Insights and Market Analysis
Monday, December 01, 2025 07:00 AM
Moreover, Duke Energy is committed to returning value to its shareholders, as evidenced by its quarterly dividend of $1.065, which translates to an annualized yield of 3.4%. This consistent dividend ...
|
|
Monday, December 01, 2025 07:00 AM
As the Thanksgiving holiday approaches, Wall Street is preparing for a potentially volatile trading week, marked by recent fluctuations in major tech stocks. Investors are keenly aware of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 15.44 | 15.89 | 15.44 | 15.79 | 35,537 |
| 02/12/25 | 15.61 | 15.78 | 15.61 | 15.65 | 36,286 |
| 01/12/25 | 15.54 | 15.80 | 14.92 | 15.61 | 30,535 |
| 28/11/25 | 15.34 | 15.79 | 15.34 | 15.42 | 27,838 |
| 26/11/25 | 15.22 | 15.5999 | 14.915 | 15.08 | 52,733 |
| 25/11/25 | 14.99 | 15.27 | 14.20 | 15.22 | 35,921 |
| 24/11/25 | 14.57 | 15.04 | 14.33 | 14.84 | 38,955 |
| 21/11/25 | 14.51 | 14.725 | 14.17 | 14.23 | 76,407 |
| 20/11/25 | 14.86 | 15.375 | 14.5201 | 14.595 | 28,919 |
| 19/11/25 | 15.10 | 15.34 | 14.655 | 14.81 | 43,559 |
|
|
||||
|
|
||||
|
|