| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.49▼ | 15.49▼ | 15.54▼ | 14.91▲ | 14.86▲ |
| MA10 | 15.52▼ | 15.55▼ | 15.22▲ | 14.94▲ | 14.94▲ |
| MA20 | 15.54▼ | 15.11▲ | 15.06▲ | 14.90▲ | 15.15▲ |
| MA50 | 15.13▲ | 15.07▲ | 15.06▲ | 15.13▲ | 13.35▲ |
| MA100 | 15.05▲ | 15.05▲ | 15.11▲ | 15.09▲ | 12.98▲ |
| MA200 | 15.04▲ | 14.92▲ | 14.90▲ | 13.46▲ | 13.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | 0.042▲ | 0.075▲ | 0.022▲ | -0.131▼ |
| RSI | 43.849▼ | 52.612▲ | 54.067▲ | 55.659▲ | 57.376▲ |
| STOCH | 47.333 | 59.438 | 80.406▲ | 45.836 | 32.670 |
| WILL %R | -100.000▼ | -36.559 | -36.559 | -36.782 | -44.672 |
| CCI | -193.544▼ | 20.612 | 39.906 | 192.891▲ | 27.766 |
| ▲ PSAR&MOM | $SOHU PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $SOHU MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $SOHU RSI Cross Up and Volume | Set Alert |
| RSI | $SOHU RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $SOHU MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $SOHU Price Crossed Above MA(50) | Set Alert |
| MA | $SOHU Price Crossed Above MA(26) | Set Alert |
| MA | $SOHU Price Crossed Above MA(13) | Set Alert |
| MA | $SOHU Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $SOHU Open Gap Up %3 | Set Alert |
| ▲ GAP | $SOHU Open Gap Up %2 | Set Alert |
|
Monday, November 17, 2025 05:53 PM
The Dow Jones index has not been spared from the market's broad pullback, with American Express emerging as the worst performer, down by 3.7%. The index has recently declined below the support level ...
|
|
Monday, November 17, 2025 12:32 PM
Live Updates Get The Best Vanguard S&P 500 ETF Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on Vanguard S&P 500 ETF, market updates, and brand-new stock ...
|
|
Monday, November 17, 2025 12:04 PM
A pivotal highlight from the trading day was the release of the NY Empire State Manufacturing Index, which surged to 18.70 points in November, significantly up from 10.70 points in October. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 14.99 | 16.00 | 14.99 | 15.36 | 70,834 |
| 14/11/25 | 14.905 | 15.0825 | 14.26 | 14.32 | 43,256 |
| 13/11/25 | 15.12 | 15.45 | 14.635 | 14.79 | 32,537 |
| 12/11/25 | 14.85 | 15.28 | 14.84 | 15.14 | 34,811 |
| 11/11/25 | 15.03 | 15.35 | 14.915 | 14.96 | 23,685 |
| 10/11/25 | 14.83 | 15.30 | 14.83 | 15.09 | 50,098 |
| 07/11/25 | 14.89 | 14.95 | 14.58 | 14.89 | 28,665 |
| 06/11/25 | 15.13 | 15.345 | 14.98 | 15.06 | 35,178 |
| 05/11/25 | 15.10 | 15.31 | 14.90 | 14.96 | 25,365 |
| 04/11/25 | 14.82 | 15.085 | 14.7386 | 14.82 | 32,500 |
|
|
||||
|
|
||||
|
|