| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.30▲ | 12.37▲ | 12.37▲ | 12.97▼ | 13.23▼ |
| MA10 | 12.31▲ | 12.38▲ | 12.50▼ | 13.17▼ | 14.43▼ |
| MA20 | 12.35▲ | 12.56▼ | 12.79▼ | 13.43▼ | 15.15▼ |
| MA50 | 12.43▼ | 12.95▼ | 13.19▼ | 14.56▼ | 15.29▼ |
| MA100 | 12.71▼ | 13.19▼ | 13.35▼ | 15.36▼ | 14.22▼ |
| MA200 | 13.02▼ | 13.41▼ | 13.98▼ | 15.38▼ | 13.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.006▲ | -0.039▼ | -0.039▼ | -0.385▼ |
| RSI | 54.829▲ | 36.336▼ | 32.802▼ | 28.580▼ | 27.031▼ |
| STOCH | 41.017 | 30.645 | 8.839▼ | 29.103 | 10.597▼ |
| WILL %R | -12.500▲ | -67.692 | -82.128▼ | -86.957▼ | -94.607▼ |
| CCI | 109.406▲ | -72.650 | -80.398 | -217.155▼ | -147.191▼ |
|
Thursday, May 07, 2026 05:00 PM
BEIJING, May 8, 2026 /PRNewswire/ -- Sohu.com Limited (NASDAQ: SOHU), a leading Chinese online media platform and game business group, will report its first quarter 2026 unaudited financial results on ...
|
|
Thursday, May 07, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, February 10, 2026 12:06 AM
Operator: Ladies and gentlemen, thank you for standing by, and good evening. Thank you for joining Sohu.com Limited’s Fourth Quarter 2025 Earnings Conference Call. At this time, all participants are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 12.72 | 12.72 | 12.15 | 12.39 | 252,659 |
| 17/06/26 | 13.08 | 13.33 | 12.69 | 12.72 | 65,155 |
| 16/06/26 | 13.15 | 13.325 | 13.07 | 13.09 | 42,110 |
| 15/06/26 | 13.43 | 13.475 | 13.12 | 13.20 | 62,200 |
| 12/06/26 | 13.67 | 13.74 | 13.10 | 13.43 | 73,372 |
| 11/06/26 | 13.71 | 13.71 | 13.36 | 13.67 | 52,523 |
| 10/06/26 | 13.45 | 13.725 | 13.35 | 13.64 | 43,598 |
| 09/06/26 | 13.09 | 13.45 | 13.08 | 13.29 | 41,630 |
| 08/06/26 | 13.23 | 13.23 | 12.9451 | 13.06 | 65,039 |
| 05/06/26 | 13.60 | 13.61 | 13.19 | 13.24 | 40,672 |
|
|
||||
|
|
||||
|
|