| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.32▲ | 16.31▲ | 16.30▲ | 16.33▲ | 16.60▼ |
| MA10 | 16.32▲ | 16.28▲ | 16.22▲ | 16.63▼ | 16.02▲ |
| MA20 | 16.29▲ | 16.22▲ | 16.19▲ | 16.60▼ | 15.41▲ |
| MA50 | 16.22▲ | 16.43▼ | 16.61▼ | 15.94▲ | 13.92▲ |
| MA100 | 16.31▲ | 16.68▼ | 16.66▼ | 15.48▲ | 13.67▲ |
| MA200 | 16.64▼ | 16.63▼ | 16.29▲ | 14.31▲ | 13.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.038▲ | 0.054▲ | -0.129▼ | 0.084▲ |
| RSI | 60.252▲ | 56.351▲ | 52.524▲ | 50.023▲ | 59.696▲ |
| STOCH | 62.379 | 89.426▲ | 77.278 | 37.824 | 81.045▲ |
| WILL %R | -8.333▲ | -3.000▲ | -3.000▲ | -61.438 | -30.032 |
| CCI | 171.065▲ | 119.728▲ | 110.837▲ | -73.037 | 78.487 |
| RSI | $SOHU RSI(14) Crossed Above 50 | Set Alert |
|
Saturday, February 07, 2026 06:02 AM
Investors will gain critical insight into Sohu's operational resilience next week when the Chinese internet company releases its financial scorecard. The report ...
|
|
Thursday, February 05, 2026 02:03 PM
On Wednesday, the NASDAQ 100 is experiencing a test of critical support levels. The 25,000 mark stands out not only as a structural support level but also as a psychological barrier for traders. The ...
|
|
Thursday, January 29, 2026 09:24 PM
Sohu.com Limited (NASDAQ: SOHU), a leading Chinese online media platform and game business group, will report its fourth quarter and fiscal year 2025 unaudited financial results on Monday, February 9, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 16.14 | 16.44 | 16.11 | 16.36 | 36,662 |
| 05/02/26 | 15.85 | 16.40 | 15.77 | 15.93 | 73,922 |
| 04/02/26 | 16.42 | 16.42 | 15.77 | 15.92 | 42,942 |
| 03/02/26 | 16.97 | 16.97 | 16.20 | 16.43 | 44,265 |
| 02/02/26 | 16.83 | 17.27 | 16.731 | 17.01 | 31,962 |
| 30/01/26 | 16.92 | 16.99 | 16.5901 | 16.93 | 44,983 |
| 29/01/26 | 17.27 | 17.30 | 16.83 | 16.99 | 31,665 |
| 28/01/26 | 17.06 | 17.16 | 16.91 | 17.03 | 24,762 |
| 27/01/26 | 16.90 | 17.30 | 16.675 | 16.83 | 47,498 |
| 26/01/26 | 16.76 | 16.90 | 16.61 | 16.88 | 29,963 |
|
|
||||
|
|
||||
|
|