| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.81▲ | 13.84▲ | 13.86▼ | 13.37▲ | 12.98▲ |
| MA10 | 13.84▲ | 13.83▲ | 13.80▲ | 13.11▲ | 13.04▲ |
| MA20 | 13.85▼ | 13.78▲ | 13.66▲ | 12.84▲ | 13.20▲ |
| MA50 | 13.78▲ | 13.42▲ | 13.25▲ | 13.09▲ | 14.53▼ |
| MA100 | 13.66▲ | 13.15▲ | 12.94▲ | 13.21▲ | 13.93▼ |
| MA200 | 13.32▲ | 12.88▲ | 12.82▲ | 14.33▼ | 13.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.021▼ | -0.003▼ | 0.152▲ | 0.070▲ |
| RSI | 53.334▲ | 60.228▲ | 66.298▲ | 66.513▲ | 52.490▲ |
| STOCH | 24.804 | 66.094 | 78.148 | 71.035 | 27.940 |
| WILL %R | -48.148 | -30.769 | -27.027 | -12.963▲ | -49.000 |
| CCI | 0.450 | 38.544 | 61.417 | 166.305▲ | 18.392 |
| CDL | $SOHU Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, October 29, 2026 10:00 PM
Sohu.com Limited (NASDAQ: SOHU), a leading Chinese online media platform and game business group, will report its third quarter 2026 unaudited financial results on Monday, November 9, 2026, before U.S ...
|
|
Thursday, July 30, 2026 08:00 PM
BEIJING, July 31, 2026 /PRNewswire/ -- Sohu.com Limited (NASDAQ: SOHU), a leading Chinese online media platform and game business group, will report its second quarter 2026 unaudited financial results ...
|
|
Thursday, May 07, 2026 10:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 13.51 | 13.99 | 13.51 | 13.83 | 28,200 |
| 05/11/26 | 13.77 | 14.04 | 13.575 | 13.62 | 56,653 |
| 04/11/26 | 13.15 | 13.68 | 13.15 | 13.62 | 84,586 |
| 03/11/26 | 12.88 | 13.10 | 12.88 | 12.93 | 32,153 |
| 02/11/26 | 13.01 | 13.2127 | 12.72 | 12.84 | 39,624 |
| 30/10/26 | 13.14 | 13.14 | 12.82 | 12.99 | 27,559 |
| 29/10/26 | 12.80 | 13.2972 | 12.755 | 13.20 | 41,248 |
| 28/10/26 | 12.73 | 12.93 | 12.61 | 12.80 | 30,572 |
| 27/10/26 | 12.46 | 12.89 | 12.46 | 12.75 | 25,768 |
| 26/10/26 | 12.63 | 12.84 | 12.46 | 12.48 | 21,924 |
|
|
||||
|
|
||||
|
|