| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.17▼ | 2.16▲ | 2.17 | 2.16▲ | 1.64▲ |
| MA10 | 2.16▲ | 2.16▲ | 2.16▲ | 2.15▲ | 1.25▲ |
| MA20 | 2.16▲ | 2.16▲ | 2.16▲ | 1.83▲ | 1.04▲ |
| MA50 | 2.16▲ | 2.15▲ | 2.15▲ | 1.24▲ | 0.92▲ |
| MA100 | 2.15▲ | 1.96▲ | 1.62▲ | 1.04▲ | 1.11▲ |
| MA200 | 2.14▲ | 1.41▲ | 1.23▲ | 0.91▲ | 1.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.006▼ | -0.010▼ | 0.158▲ |
| RSI | 53.307▲ | 56.389▲ | 64.012▲ | 86.734▲ | 84.386▲ |
| STOCH | 66.667 | 45.000 | 61.667 | 65.872 | 66.492 |
| WILL %R | -60.000 | -60.000 | -60.000 | -28.571 | -1.333▲ |
| CCI | 56.376 | 116.157▲ | 116.667▲ | 92.449 | 158.089▲ |
|
Thursday, November 13, 2025 03:27 AM
National Energy Services (NASDAQ:NESR) is projected to report quarterly earnings at $0.15 per share on revenue of $291.98 million. • Canadian Solar (NASDAQ:CSIQ) is projecte ...
|
|
Friday, November 07, 2025 04:45 AM
Soho House & Co Inc. (NYSE: SHCO) (“SHCO,” “Company,” “we” or “our”), a global membership platform that connects a vibrant, diverse, and global group of members, today announced results for the third ...
|
|
Thursday, October 30, 2025 04:26 PM
As for its bid for a controlling stake in SOHO China, Justin Wai, a Hong Kong-based Blackstone real estate managing director, expressed the investment company's excitement. China, he said, is a "key ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 2.16 | 2.18 | 2.15 | 2.16 | 630,778 |
| 13/11/25 | 2.15 | 2.17 | 2.15 | 2.16 | 158,071 |
| 12/11/25 | 2.15 | 2.17 | 2.15 | 2.15 | 349,109 |
| 11/11/25 | 2.16 | 2.16 | 2.15 | 2.16 | 172,914 |
| 10/11/25 | 2.15 | 2.17 | 2.15 | 2.16 | 541,293 |
| 07/11/25 | 2.15 | 2.17 | 2.15 | 2.1544 | 280,727 |
| 06/11/25 | 2.14 | 2.175 | 2.14 | 2.15 | 424,659 |
| 05/11/25 | 2.15 | 2.16 | 2.14 | 2.14 | 596,310 |
| 04/11/25 | 2.14 | 2.15 | 2.14 | 2.15 | 120,481 |
| 03/11/25 | 2.12 | 2.15 | 2.12 | 2.13 | 601,186 |
|
|
||||
|
|
||||
|
|