| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.16▼ | 2.16▼ | 2.16▼ | 2.14▲ | 1.37▲ |
| MA10 | 2.16▼ | 2.15 | 2.15▲ | 2.14▲ | 1.11▲ |
| MA20 | 2.16▼ | 2.15▲ | 2.15▲ | 1.52▲ | 0.98▲ |
| MA50 | 2.15▲ | 2.14▲ | 2.02▲ | 1.10▲ | 0.89▲ |
| MA100 | 2.14▲ | 1.76▲ | 1.44▲ | 0.98▲ | 1.10▲ |
| MA200 | 2.03▲ | 1.30▲ | 1.15▲ | 0.88▲ | 1.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.003▼ | -0.016▼ | 0.059▲ | 0.135▲ |
| RSI | 51.588▲ | 60.459▲ | 75.090▲ | 87.657▲ | 84.333▲ |
| STOCH | 75.000 | 46.667 | 43.333 | 87.397▲ | 54.554 |
| WILL %R | -50.000 | -60.000 | -60.000 | -1.576▲ | -1.378▲ |
| CCI | 2.846 | 7.713 | 37.500 | 49.160 | 235.755▲ |
| BBANDS | $SOHO Bollinger Bands Expanding | Set Alert |
|
Friday, November 07, 2025 05:22 AM
Q3 2025 Earnings Call Transcript November 6, 2025 Operator: Good day, ladies and gentlemen, and welcome to Consensus Q3 2025 Earnings Call. My name is Paul, and I will be the operator assisting you ...
|
|
Friday, November 07, 2025 04:45 AM
Soho House & Co Inc. (NYSE: SHCO) (“SHCO,” “Company,” “we” or “our”), a global membership platform that connects a vibrant, diverse, and global group of members, today announced results for the third ...
|
|
Saturday, November 01, 2025 12:15 PM
Skyworks Solutions (SWKS), which supplies radio frequency chips to Apple (AAPL) and other smartphone makers, has agreed to buy Qorvo (NASDAQ:QRVO) in a cash-and-stock transaction that values the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 2.15 | 2.17 | 2.15 | 2.1544 | 280,727 |
| 06/11/25 | 2.14 | 2.175 | 2.14 | 2.15 | 424,659 |
| 05/11/25 | 2.15 | 2.16 | 2.14 | 2.14 | 596,310 |
| 04/11/25 | 2.14 | 2.15 | 2.14 | 2.15 | 120,481 |
| 03/11/25 | 2.12 | 2.15 | 2.12 | 2.13 | 601,186 |
| 31/10/25 | 2.12 | 2.13 | 2.12 | 2.12 | 293,604 |
| 30/10/25 | 2.12 | 2.13 | 2.12 | 2.12 | 407,010 |
| 29/10/25 | 2.14 | 2.14 | 2.11 | 2.13 | 1,110,251 |
| 28/10/25 | 2.14 | 2.15 | 2.13 | 2.14 | 1,206,658 |
| 27/10/25 | 2.13 | 2.15 | 2.115 | 2.15 | 10,532,651 |
|
|
||||
|
|
||||
|
|