| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.18▲ | 2.18▲ | 2.18▲ | 2.17▲ | 2.16▲ |
| MA10 | 2.18▲ | 2.18▲ | 2.18▲ | 2.17▲ | 1.63▲ |
| MA20 | 2.18▲ | 2.17▲ | 2.17▲ | 2.16▲ | 1.23▲ |
| MA50 | 2.18▲ | 2.17▲ | 2.17▲ | 1.61▲ | 0.99▲ |
| MA100 | 2.17▲ | 2.15▲ | 2.02▲ | 1.21▲ | 1.13▲ |
| MA200 | 2.15▲ | 1.64▲ | 1.43▲ | 1.01▲ | 1.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | -0.001▼ | -0.041▼ | 0.144▲ |
| RSI | 55.332▲ | 58.975▲ | 60.461▲ | 80.497▲ | 84.319▲ |
| STOCH | 50.000 | 83.333▲ | 83.333▲ | 62.004 | 98.574▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -37.500 | -1.027▲ |
| CCI | 35.897 | 58.333 | 77.778 | 122.186▲ | 79.711 |
| CDL | $SOHO Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, November 07, 2025 05:40 AM
Soho House & Co (SHCO) came out with a quarterly loss of $0.1 per share versus the Zacks Consensus Estimate of $0.02. This compares to break-even earnings per share a year ago. These figures are ...
|
|
Monday, October 27, 2025 07:30 AM
NEW YORK, Oct. 27, 2025 /PRNewswire/ -- Class Action Attorney Juan Monteverde with Monteverde & Associates PC (the "M&A Class Action Firm"), has recovered millions of dollars for shareholders and is ...
|
|
Monday, October 27, 2025 07:02 AM
Shareholders should contact the firm immediately as there may be limited time to enforce your rights. Halper Sadeh LLC, an investor rights law firm, is investigating whether the sale of Sotherly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 2.17 | 2.19 | 2.17 | 2.175 | 59,092 |
| 04/12/25 | 2.17 | 2.18 | 2.17 | 2.18 | 38,339 |
| 03/12/25 | 2.18 | 2.185 | 2.17 | 2.17 | 114,136 |
| 02/12/25 | 2.17 | 2.18 | 2.17 | 2.18 | 70,151 |
| 01/12/25 | 2.16 | 2.17 | 2.16 | 2.16 | 24,807 |
| 28/11/25 | 2.17 | 2.1764 | 2.16 | 2.16 | 11,482 |
| 26/11/25 | 2.17 | 2.18 | 2.16 | 2.16 | 61,653 |
| 25/11/25 | 2.16 | 2.18 | 2.16 | 2.17 | 20,611 |
| 24/11/25 | 2.15 | 2.17 | 2.15 | 2.17 | 44,908 |
| 21/11/25 | 2.16 | 2.17 | 2.15 | 2.165 | 76,043 |
|
|
||||
|
|
||||
|
|