| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.17▼ | 2.17▼ | 2.17▼ | 2.17▼ | 2.15▲ |
| MA10 | 2.17▼ | 2.17▼ | 2.17▼ | 2.16▼ | 1.50▲ |
| MA20 | 2.16▲ | 2.16▲ | 2.16▲ | 2.15▲ | 1.17▲ |
| MA50 | 2.16▲ | 2.16▲ | 2.16▲ | 1.48▲ | 0.96▲ |
| MA100 | 2.16▲ | 2.15▲ | 1.84▲ | 1.15▲ | 1.12▲ |
| MA200 | 2.15▲ | 1.54▲ | 1.34▲ | 0.97▲ | 1.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | -0.002▼ | -0.047▼ | 0.156▲ |
| RSI | 49.876▼ | 51.546▲ | 55.026▲ | 82.890▲ | 84.141▲ |
| STOCH | 33.333 | 50.556 | 64.444 | 41.667 | 88.958▲ |
| WILL %R | -75.000▼ | -50.000 | -50.000 | -66.667 | -1.333▲ |
| CCI | -49.123 | 0.000 | 14.359 | 84.960 | 94.488 |
| CDL | $SOHO Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, November 07, 2025 05:40 AM
Soho House & Co (SHCO) came out with a quarterly loss of $0.1 per share versus the Zacks Consensus Estimate of $0.02. This compares to break-even earnings per share a year ago. These figures are ...
|
|
Monday, October 27, 2025 03:30 PM
Click here for more info https://monteverdelaw.com/case/sotherly-hotels-inc/. It is free and there is no cost or obligation to you. NOT ALL LAW FIRMS ARE EQUAL ...
|
|
Monday, October 27, 2025 09:02 AM
Detailed price information for Sotherly Hotels (SOHO-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 2.17 | 2.1764 | 2.16 | 2.16 | 11,482 |
| 26/11/25 | 2.17 | 2.18 | 2.16 | 2.16 | 61,653 |
| 25/11/25 | 2.16 | 2.18 | 2.16 | 2.17 | 20,611 |
| 24/11/25 | 2.15 | 2.17 | 2.15 | 2.17 | 44,908 |
| 21/11/25 | 2.16 | 2.17 | 2.15 | 2.165 | 76,043 |
| 20/11/25 | 2.15 | 2.17 | 2.15 | 2.15 | 79,664 |
| 19/11/25 | 2.16 | 2.16 | 2.15 | 2.16 | 151,106 |
| 18/11/25 | 2.15 | 2.16 | 2.15 | 2.16 | 172,880 |
| 17/11/25 | 2.16 | 2.17 | 2.15 | 2.155 | 566,090 |
| 14/11/25 | 2.16 | 2.18 | 2.15 | 2.16 | 630,778 |
|
|
||||
|
|
||||
|
|