| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.75▼ | 0.75▼ | 0.76▼ | 0.73▲ | 0.80▼ |
| MA10 | 0.78▼ | 0.78▼ | 0.79▼ | 0.77▼ | 0.85▼ |
| MA20 | 0.80▼ | 0.79▼ | 0.80▼ | 0.80▼ | 0.83▼ |
| MA50 | 0.83▼ | 0.84▼ | 0.85▼ | 0.88▼ | 0.91▼ |
| MA100 | 0.90▼ | 0.90▼ | 0.88▼ | 0.81▼ | 1.15▼ |
| MA200 | 0.90▼ | 0.83▼ | 0.83▼ | 0.87▼ | 1.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.005▼ | -0.005▼ | -0.005▼ | -0.005▼ |
| RSI | 38.995▼ | 37.523▼ | 37.677▼ | 37.365▼ | 39.125▼ |
| STOCH | 9.447▼ | 20.760 | 22.798 | 12.436▼ | 18.715▼ |
| WILL %R | -84.015▼ | -84.015▼ | -84.015▼ | -82.304▼ | -89.826▼ |
| CCI | -104.111▼ | -135.014▼ | -150.170▼ | -84.769 | -125.667▼ |
|
Saturday, August 23, 2025 11:26 AM
Exclusive private members' club Soho House has agreed to a $2.7 billion deal that will take it private—and see Kutcher joining its board.
|
|
Friday, August 22, 2025 02:59 AM
Soho House has made an "ambitious move" to get its "mojo back", striking a £2 billion takeover deal to take the international members' club private after four years listed on the New York Stock ...
|
|
Thursday, August 21, 2025 10:06 AM
Soho House is going private in a massive $2.7 billion deal, offering investors $9 a share to cash out. Shares jumped 15% on the news, with the takeover led by MCR’s Tyler Morse and backed by Apollo ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 0.7401 | 0.778 | 0.72 | 0.7395 | 98,080 |
| 22/08/25 | 0.7151 | 0.7745 | 0.7151 | 0.763 | 185,122 |
| 21/08/25 | 0.7397 | 0.7862 | 0.71 | 0.7303 | 29,661 |
| 20/08/25 | 0.7299 | 0.768 | 0.7101 | 0.7111 | 10,378 |
| 19/08/25 | 0.75 | 0.7807 | 0.7123 | 0.73 | 41,385 |
| 18/08/25 | 0.80 | 0.8767 | 0.7501 | 0.7521 | 354,911 |
| 15/08/25 | 0.82 | 0.8472 | 0.792 | 0.7951 | 24,729 |
| 14/08/25 | 0.80 | 0.8198 | 0.7851 | 0.8198 | 22,659 |
| 13/08/25 | 0.82 | 0.8251 | 0.7832 | 0.8213 | 35,481 |
| 12/08/25 | 0.783 | 0.822 | 0.783 | 0.8002 | 38,219 |
|
|
||||
|
|
||||
|
|