| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.15▲ | 2.15▲ | 2.15▲ | 2.16▼ | 1.90▲ |
| MA10 | 2.16▼ | 2.16▼ | 2.16▼ | 2.16▼ | 1.37▲ |
| MA20 | 2.16▼ | 2.16▼ | 2.16▼ | 2.02▲ | 1.10▲ |
| MA50 | 2.16▼ | 2.16▼ | 2.15▲ | 1.32▲ | 0.94▲ |
| MA100 | 2.15▲ | 2.06▲ | 1.72▲ | 1.08▲ | 1.11▲ |
| MA200 | 2.14▲ | 1.46▲ | 1.28▲ | 0.93▲ | 1.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.005▼ | -0.033▼ | 0.162▲ |
| RSI | 44.493▼ | 48.684▼ | 55.071▲ | 85.314▲ | 84.111▲ |
| STOCH | 16.667▼ | 16.111▼ | 15.556▼ | 46.907 | 79.201 |
| WILL %R | -66.667 | -83.333▼ | -83.333▼ | -41.667 | -1.667▲ |
| CCI | -71.795 | -74.286 | -80.208 | 22.900 | 117.766▲ |
|
Sunday, November 16, 2025 08:33 PM
The performance of consumer discretionary businesses is closely linked to economic cycles. Lately, it seems like demand trends have worked in their favor as the industry has returned 11.6% over the ...
|
|
Friday, November 07, 2025 04:45 AM
Soho House & Co Inc. (NYSE: SHCO) (“SHCO,” “Company,” “we” or “our”), a global membership platform that connects a vibrant, diverse, and global group of members, today announced results for the third ...
|
|
Saturday, November 01, 2025 12:15 PM
Skyworks Solutions (SWKS), which supplies radio frequency chips to Apple (AAPL) and other smartphone makers, has agreed to buy Qorvo (NASDAQ:QRVO) in a cash-and-stock transaction that values the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 2.155 | 2.155 | 2.155 | 2.155 | 48,836 |
| 18/11/25 | 2.15 | 2.16 | 2.15 | 2.16 | 172,880 |
| 17/11/25 | 2.16 | 2.17 | 2.15 | 2.155 | 566,090 |
| 14/11/25 | 2.16 | 2.18 | 2.15 | 2.16 | 630,778 |
| 13/11/25 | 2.15 | 2.17 | 2.15 | 2.16 | 158,071 |
| 12/11/25 | 2.15 | 2.17 | 2.15 | 2.15 | 349,109 |
| 11/11/25 | 2.16 | 2.16 | 2.15 | 2.16 | 172,914 |
| 10/11/25 | 2.15 | 2.17 | 2.15 | 2.16 | 541,293 |
| 07/11/25 | 2.15 | 2.17 | 2.15 | 2.1544 | 280,727 |
| 06/11/25 | 2.14 | 2.175 | 2.14 | 2.15 | 424,659 |
|
|
||||
|
|
||||
|
|