| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.89▼ | 0.89▼ | 0.89▼ | 0.89▼ | 0.84▲ |
| MA10 | 0.89▼ | 0.89▼ | 0.89▼ | 0.87▲ | 0.83▲ |
| MA20 | 0.90▼ | 0.90▼ | 0.90▼ | 0.84▲ | 0.86▲ |
| MA50 | 0.88▼ | 0.86▲ | 0.86▲ | 0.82▲ | 0.85▲ |
| MA100 | 0.89▼ | 0.87▲ | 0.85▲ | 0.85▲ | 1.09▼ |
| MA200 | 0.87▲ | 0.87▲ | 0.87▲ | 0.82▲ | 1.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.005▼ | -0.004▼ | 0.005▲ | 0.007▲ |
| RSI | 46.814▼ | 48.443▼ | 49.579▼ | 54.974▲ | 52.632▲ |
| STOCH | 39.656 | 21.579 | 21.579 | 64.537 | 35.042 |
| WILL %R | -82.028▼ | -89.683▼ | -89.683▼ | -44.170 | -59.843 |
| CCI | -56.487 | -67.923 | -67.972 | 54.805 | 64.548 |
|
Monday, October 20, 2025 09:32 PM
Unprofitable companies face headwinds as they struggle to keep operating expenses under control. Some may be investing heavily, but the majority fail to convert spending into sustainable growth.
|
|
Saturday, October 18, 2025 02:54 AM
Detailed price information for Sotherly Hotels (SOHO-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, October 16, 2025 06:25 AM
Nick Jones to open his first London hotel since quitting as Soho House boss - The 90 bedroom St Clement hotel will be above his deli and café Corner Shop 180 near Temple.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/25 | 0.8723 | 0.9165 | 0.872 | 0.8848 | 98,710 |
| 20/10/25 | 0.8712 | 0.9149 | 0.8712 | 0.874 | 43,980 |
| 17/10/25 | 0.8915 | 0.9342 | 0.8723 | 0.8878 | 84,628 |
| 16/10/25 | 0.9115 | 0.93 | 0.8737 | 0.8907 | 60,711 |
| 15/10/25 | 0.9312 | 0.9499 | 0.9004 | 0.9105 | 27,943 |
| 14/10/25 | 0.87 | 0.9598 | 0.87 | 0.9497 | 132,530 |
| 13/10/25 | 0.84 | 0.89 | 0.83 | 0.8862 | 338,704 |
| 10/10/25 | 0.8012 | 0.8265 | 0.79 | 0.792 | 83,258 |
| 09/10/25 | 0.8191 | 0.8227 | 0.7928 | 0.8051 | 9,697 |
| 08/10/25 | 0.8101 | 0.8119 | 0.7909 | 0.7942 | 95,424 |
|
|
||||
|
|
||||
|
|