| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.92▼ | 0.87▲ | 0.87▲ | 0.85▲ | 0.82▲ |
| MA10 | 0.89▲ | 0.87▲ | 0.87▲ | 0.83▲ | 0.84▲ |
| MA20 | 0.87▲ | 0.84▲ | 0.84▲ | 0.78▲ | 0.85▲ |
| MA50 | 0.82▲ | 0.81▲ | 0.81▲ | 0.82▲ | 0.89▲ |
| MA100 | 0.83▲ | 0.85▲ | 0.86▲ | 0.83▲ | 1.13▼ |
| MA200 | 0.89▲ | 0.85▲ | 0.82▲ | 0.84▲ | 1.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.005▲ | 0.006▲ | 0.019▲ | 0.008▲ |
| RSI | 60.305▲ | 60.955▲ | 60.661▲ | 65.197▲ | 55.041▲ |
| STOCH | 90.080▲ | 46.423 | 52.582 | 73.783 | 38.459 |
| WILL %R | -23.183▲ | -18.834▲ | -18.834▲ | -10.778▲ | -44.244 |
| CCI | 63.896 | 161.693▲ | 158.439▲ | 133.169▲ | 22.815 |
|
Sunday, September 14, 2025 11:33 PM
The Ademi Firm is investigating SoHo House (NYSE: SHCO) for possible breaches of fiduciary duty and other violations of law in its going-private transaction. Click here to learn how to join our ...
|
|
Wednesday, September 03, 2025 09:32 PM
A highly volatile stock can deliver big gains - or just as easily wipe out a portfolio if things go south. While some investors embrace risk, mistakes can be costly for those who aren’t prepared.
|
|
Tuesday, September 02, 2025 05:42 AM
Investor counsel Kaskela Law LLC announces that it is investigating the fairness of the recently announced proposed buyout of Soho House & Co Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 0.8494 | 0.9338 | 0.8251 | 0.9086 | 303,021 |
| 15/09/25 | 0.8696 | 0.9199 | 0.8166 | 0.8995 | 2,491,600 |
| 12/09/25 | 0.79 | 0.89 | 0.79 | 0.8696 | 265,122 |
| 11/09/25 | 0.78 | 0.82 | 0.78 | 0.7905 | 13,343 |
| 10/09/25 | 0.7612 | 0.7995 | 0.7501 | 0.7805 | 81,331 |
| 09/09/25 | 0.81 | 0.84 | 0.7967 | 0.8098 | 9,296 |
| 08/09/25 | 0.83 | 0.8499 | 0.7943 | 0.8002 | 56,247 |
| 05/09/25 | 0.83 | 0.8395 | 0.83 | 0.8311 | 12,850 |
| 04/09/25 | 0.80 | 0.8395 | 0.80 | 0.8395 | 42,631 |
| 03/09/25 | 0.76 | 0.8484 | 0.7501 | 0.8199 | 57,419 |
|
|
||||
|
|
||||
|
|