| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.15▲ | 2.15▲ | 2.15▲ | 2.16▼ | 2.16▼ |
| MA10 | 2.15▲ | 2.15▲ | 2.15▲ | 2.16▼ | 2.16▼ |
| MA20 | 2.15▲ | 2.15▲ | 2.15▲ | 2.17▼ | 1.50▲ |
| MA50 | 2.16▼ | 2.17▼ | 2.17▼ | 2.03▲ | 1.09▲ |
| MA100 | 2.17▼ | 2.17▼ | 2.16▼ | 1.42▲ | 1.16▲ |
| MA200 | 2.16▼ | 1.90▲ | 1.66▲ | 1.12▲ | 1.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.001▲ | -0.021▼ | 0.064▲ |
| RSI | 51.495▲ | 48.365▼ | 46.764▼ | 60.481▲ | 81.526▲ |
| STOCH | 100.000▲ | 83.333▲ | 50.000 | 32.778 | 79.276 |
| WILL %R | 0.000▲ | -50.000 | -50.000 | -75.000▼ | -3.169▲ |
| CCI | 66.667 | 46.667 | 36.667 | -68.051 | 45.740 |
| MA | $SOHO Price Crossed Below MA(7) | Set Alert |
|
Monday, December 29, 2025 08:45 AM
Soho House & Co Inc. (NYSE:SHCO) excels in premium hospitality and membership services, combining hotels, clubs, restaurants, and co-working spaces in the consumer sector.
|
|
Monday, December 15, 2025 07:36 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Soho House (NYSE:SHCO) and its peers. Airlines, hotels, resorts, and ...
|
|
Tuesday, December 09, 2025 12:38 AM
View original content to download multimedia:https://www.prnewswire.com/news-releases/nyse-content-advisory-market-update--target-opens-newly-transformed-target-soho ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 2.15 | 2.1599 | 2.15 | 2.155 | 29,331 |
| 29/12/25 | 2.15 | 2.16 | 2.14 | 2.16 | 67,807 |
| 26/12/25 | 2.14 | 2.16 | 2.14 | 2.145 | 165,356 |
| 24/12/25 | 2.16 | 2.17 | 2.15 | 2.16 | 80,306 |
| 23/12/25 | 2.16 | 2.17 | 2.16 | 2.16 | 52,694 |
| 22/12/25 | 2.15 | 2.17 | 2.15 | 2.17 | 59,948 |
| 19/12/25 | 2.15 | 2.16 | 2.14 | 2.15 | 123,752 |
| 18/12/25 | 2.18 | 2.19 | 2.14 | 2.16 | 217,542 |
| 17/12/25 | 2.185 | 2.19 | 2.18 | 2.19 | 54,362 |
| 16/12/25 | 2.185 | 2.19 | 2.18 | 2.19 | 92,181 |
|
|
||||
|
|
||||
|
|