| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.19▲ | 2.19▲ | 2.19▲ | 2.18▲ | 2.16▲ |
| MA10 | 2.18▲ | 2.18▲ | 2.18▲ | 2.17▲ | 2.17▲ |
| MA20 | 2.18▲ | 2.18▲ | 2.18▲ | 2.16▲ | 1.71▲ |
| MA50 | 2.17▲ | 2.16▲ | 2.16▲ | 2.17▲ | 1.17▲ |
| MA100 | 2.16▲ | 2.16▲ | 2.17▲ | 1.63▲ | 1.18▲ |
| MA200 | 2.17▲ | 2.16▲ | 1.95▲ | 1.22▲ | 1.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.002▲ | -0.001▼ | 0.017▲ |
| RSI | 71.795▲ | 75.698▲ | 73.364▲ | 68.042▲ | 82.160▲ |
| STOCH | 100.000▲ | 83.333▲ | 88.889▲ | 85.095▲ | 60.022 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 153.125▲ | 180.645▲ | 185.470▲ | 214.224▲ | 46.444 |
|
Wednesday, January 14, 2026 03:17 PM
The commitments include a $50 million equity letter from Morse Ventures, which is owned by the chairman/CEO of MCR Investors, according to an 8-K filing on Wednesday. MCR also notified Soho it will be ...
|
|
Thursday, January 08, 2026 11:43 AM
Yucaipa and the special committee of the board of directors of Soho House ( SHCO ), together with their respective advisors, are engaging with affiliates of MCR, as well as other parties, to secure ...
|
|
Thursday, January 08, 2026 05:01 AM
Soho House (NYSE:SHCO) saw its shares drop about 12% in pre-market trading on Thursday after disclosing that MCR Hospitality Fund will be unable to fully meet its $200 million funding commitment tied ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 2.175 | 2.20 | 2.175 | 2.20 | 331,256 |
| 21/01/26 | 2.16 | 2.18 | 2.16 | 2.17 | 207,578 |
| 20/01/26 | 2.18 | 2.18 | 2.16 | 2.18 | 117,862 |
| 16/01/26 | 2.16 | 2.181 | 2.15 | 2.17 | 185,684 |
| 15/01/26 | 2.15 | 2.16 | 2.14 | 2.16 | 140,020 |
| 14/01/26 | 2.14 | 2.15 | 2.14 | 2.15 | 87,887 |
| 13/01/26 | 2.15 | 2.15 | 2.14 | 2.15 | 60,285 |
| 12/01/26 | 2.15 | 2.15 | 2.14 | 2.15 | 75,072 |
| 09/01/26 | 2.15 | 2.16 | 2.148 | 2.16 | 148,610 |
| 08/01/26 | 2.16 | 2.16 | 2.145 | 2.16 | 125,808 |
|
|
||||
|
|
||||
|
|