| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.15▲ | 2.15▲ | 2.15▲ | 2.15▲ | 2.16▼ |
| MA10 | 2.14▲ | 2.15▲ | 2.15▲ | 2.15▼ | 2.16▼ |
| MA20 | 2.15▲ | 2.15▲ | 2.15▲ | 2.16▼ | 1.56▲ |
| MA50 | 2.15▲ | 2.16▼ | 2.16▼ | 2.16▼ | 1.11▲ |
| MA100 | 2.17▼ | 2.16▼ | 2.16▼ | 1.50▲ | 1.17▲ |
| MA200 | 2.16▼ | 1.97▲ | 1.73▲ | 1.16▲ | 1.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.001▲ | -0.013▼ | 0.044▲ |
| RSI | 51.201▲ | 49.782▼ | 49.155▼ | 56.185▲ | 81.156▲ |
| STOCH | 80.556▲ | 76.389 | 76.389 | 43.611 | 64.484 |
| WILL %R | -25.000▲ | -25.000▲ | -25.000▲ | -66.667 | -3.546▲ |
| CCI | 50.000 | 37.333 | 37.333 | -24.676 | 40.810 |
|
Monday, December 29, 2025 08:45 AM
Soho House & Co Inc. (NYSE:SHCO) excels in premium hospitality and membership services, combining hotels, clubs, restaurants, and co-working spaces in the consumer sector.
|
|
Monday, December 15, 2025 07:36 PM
Detailed price information for Soho House & Co. Inc (SHCO-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, December 09, 2025 12:38 AM
View original content to download multimedia:https://www.prnewswire.com/news-releases/nyse-content-advisory-market-update--target-opens-newly-transformed-target-soho ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 2.15 | 2.15 | 2.15 | 2.15 | 91,823 |
| 07/01/26 | 2.14 | 2.16 | 2.14 | 2.16 | 145,978 |
| 06/01/26 | 2.14 | 2.15 | 2.14 | 2.14 | 55,365 |
| 05/01/26 | 2.14 | 2.15 | 2.13 | 2.15 | 157,852 |
| 02/01/26 | 2.14 | 2.15 | 2.13 | 2.14 | 198,973 |
| 31/12/25 | 2.15 | 2.15 | 2.14 | 2.15 | 61,636 |
| 30/12/25 | 2.15 | 2.1599 | 2.15 | 2.155 | 29,331 |
| 29/12/25 | 2.15 | 2.16 | 2.14 | 2.16 | 67,807 |
| 26/12/25 | 2.14 | 2.16 | 2.14 | 2.145 | 165,356 |
| 24/12/25 | 2.16 | 2.17 | 2.15 | 2.16 | 80,306 |
|
|
||||
|
|
||||
|
|