Sotherly Hotels Inc (SOHO) Stock Price

0.8595 ▼ -0.0005 (-0.06%)
Open: 0.8595 Vol: 0 Day's range: 0.8595 - 0.8595 Jun 16, 10:27 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SOHO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.88▼ 0.88▼ 0.88▼ 0.86▼ 0.82▲
MA10 0.88▼ 0.88▼ 0.88▼ 0.85▲ 0.78▲
MA20 0.88▼ 0.87▼ 0.86▲ 0.81▲ 0.77▲
MA50 0.86▼ 0.83▲ 0.82▲ 0.76▲ 0.99▼
MA100 0.82▲ 0.78▲ 0.77▲ 0.78▲ 1.25▼
MA200 0.80▲ 0.85▲ 0.86▼ 0.95▼ 1.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.001▼ 0.004▲ 0.031▲
RSI 42.925▼ 49.307▼ 51.864▲ 61.060▲ 51.325▲
STOCH 50.000     76.667     63.464     79.548     80.593▲
WILL %R -100.000▼ -81.000▼ -36.885     -16.519▲ -10.572▲
CCI -249.807▼ -175.095▼ -22.876     60.643     146.137▲
Latest Filters Detected On SOHO
CDL $SOHO Doji Candlestick Pattern Detected Set Alert
Sotherly Hotels Inc News
SOHO historical stock data
date open high low close volume
16/06/25 0.8595 0.8595 0.8595 0.8595 4,832
13/06/25 0.88 0.89 0.852 0.86 9,014
12/06/25 0.8603 0.89 0.86 0.8808 7,011
11/06/25 0.8899 0.89 0.8507 0.86 16,307
10/06/25 0.84 0.851 0.7902 0.851 44,859
09/06/25 0.8899 0.89 0.8351 0.8655 6,592
06/06/25 0.8501 0.8746 0.8115 0.8254 42,590
05/06/25 0.88 0.88 0.83 0.83 25,317
04/06/25 0.81 0.875 0.81 0.8346 35,126
03/06/25 0.7801 0.8911 0.7601 0.84 153,201
Quote Details
52wk Low:0.592
52wk High:1.537
Vol:0
Avg Vol(3m):707.7K
1Y Chng:-27.16%
1M Chng:+12.22%
Add to Watch List