| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.73▲ | 0.73▲ | 0.73▲ | 0.73▲ | 0.70▲ |
| MA10 | 0.70▲ | 0.70▲ | 0.70▲ | 0.73▲ | 0.74▲ |
| MA20 | 0.68▲ | 0.68▲ | 0.68▲ | 0.69▲ | 0.81▼ |
| MA50 | 0.71▲ | 0.73▲ | 0.74▼ | 0.75▼ | 1.05▼ |
| MA100 | 0.79▼ | 0.82▼ | 0.84▼ | 0.83▼ | 1.34▼ |
| MA200 | 0.89▼ | 0.91▼ | 0.93▼ | 1.02▼ | 1.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.013▲ | 0.014▲ | 0.009▲ | 0.007▲ |
| RSI | 59.454▲ | 56.948▲ | 55.842▲ | 54.416▲ | 38.647▼ |
| STOCH | 93.301▲ | 93.301▲ | 91.552▲ | 54.936 | 37.567 |
| WILL %R | -2.967▲ | -2.967▲ | -2.828▲ | -30.316 | -49.647 |
| CCI | 141.120▲ | 138.863▲ | 128.846▲ | 77.025 | -32.798 |
| RSI | $SOHO RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $SOHO MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $SOHO Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $SOHO Open Gap Up %3 | Set Alert |
| ▲ GAP | $SOHO Open Gap Up %2 | Set Alert |
| CDL | $SOHO Harami Candlestick Pattern Detected | Set Alert |
| CDL | $SOHO Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 29, 2025 01:00 PM
Sotherly Hotels Inc. (NASDAQ: SOHO) (the “Company”) today announced that its Board of Directors has authorized payment of quarterly cash dividends for the Company’s Series B, Series C, and Series D ...
|
|
Monday, April 28, 2025 05:00 PM
Geode Capital Management LLC cut its position in shares of Soho House & Co Inc. (NYSE:SHCO – Free Report) by 1.8% in the fourth quarter, Holdings Channel reports.The firm owned 395,204 shares of ...
|
|
Thursday, April 24, 2025 05:00 PM
1 Day SHCO 3.15% DJIA 0.05% S&P Mid Cap 400 -0.42% Leisure/Arts/Hospitality 0.13% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.7462 | 0.7723 | 0.7301 | 0.7421 | 6,686 |
| 30/04/25 | 0.75 | 0.75 | 0.7201 | 0.7202 | 10,856 |
| 29/04/25 | 0.73 | 0.73 | 0.73 | 0.73 | 891 |
| 28/04/25 | 0.71 | 0.7673 | 0.71 | 0.7335 | 30,304 |
| 25/04/25 | 0.7127 | 0.78 | 0.7127 | 0.7425 | 4,010 |
| 24/04/25 | 0.704 | 0.78 | 0.704 | 0.7628 | 45,624 |
| 23/04/25 | 0.74 | 0.75 | 0.7301 | 0.7358 | 15,875 |
| 22/04/25 | 0.79 | 0.79 | 0.7021 | 0.7171 | 14,566 |
| 21/04/25 | 0.742 | 0.7652 | 0.71 | 0.7215 | 16,035 |
| 17/04/25 | 0.70 | 0.75 | 0.70 | 0.7194 | 18,486 |
|
|
||||
|
|
||||
|
|