Sotherly Hotels Inc (SOHO) Stock Price

2.145 ▼ -0.015 (-0.69%)
Open: 2.14 Vol: 165.36K Day's range: 2.14 - 2.16 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SOHO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.15▼ 2.15▼ 2.15▼ 2.16▼ 2.16▼
MA10 2.15▼ 2.15▼ 2.15▼ 2.17▼ 2.03▲
MA20 2.15▼ 2.15▼ 2.16▼ 2.17▼ 1.43▲
MA50 2.16▼ 2.17▼ 2.17▼ 1.98▲ 1.06▲
MA100 2.17▼ 2.17▼ 2.16▼ 1.40▲ 1.15▲
MA200 2.16▼ 1.87▲ 1.63▲ 1.10▲ 1.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▼ -0.001▼ -0.025▼ 0.084▲
RSI 41.588▼ 39.631▼ 38.025▼ 58.933▲ 81.350▲
STOCH 8.333▼ 12.500▼ 17.500▼ 29.444     88.472▲
WILL %R -100.000▼ -100.000▼ -80.000▼ -91.667▼ -3.873▲
CCI -82.963     -92.562     -85.867     -124.519▼ 50.936    
Latest Filters Detected On SOHO
CDL $SOHO Doji Candlestick Pattern Detected Set Alert
Sotherly Hotels Inc News
SOHO historical stock data
date open high low close volume
26/12/25 2.14 2.16 2.14 2.145 165,356
24/12/25 2.16 2.17 2.15 2.16 80,306
23/12/25 2.16 2.17 2.16 2.16 52,694
22/12/25 2.15 2.17 2.15 2.17 59,948
19/12/25 2.15 2.16 2.14 2.15 123,752
18/12/25 2.18 2.19 2.14 2.16 217,542
17/12/25 2.185 2.19 2.18 2.19 54,362
16/12/25 2.185 2.19 2.18 2.19 92,181
15/12/25 2.19 2.19 2.18 2.19 43,694
12/12/25 2.20 2.20 2.18 2.19 48,238
Quote Details
52wk Low:0.592
52wk High:2.20
Vol:165.36K
Avg Vol(3m):7.1M
1Y Chng:+151.41%
1M Chng:-0.69%
Add to Watch List