| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.15▼ | 2.15▲ | 2.15▲ | 2.18▼ | 2.17▼ |
| MA10 | 2.15▼ | 2.15▼ | 2.16▼ | 2.18▼ | 1.91▲ |
| MA20 | 2.15▼ | 2.17▼ | 2.17▼ | 2.18▼ | 1.36▲ |
| MA50 | 2.17▼ | 2.17▼ | 2.17▼ | 1.88▲ | 1.03▲ |
| MA100 | 2.17▼ | 2.16▼ | 2.16▼ | 1.35▲ | 1.14▲ |
| MA200 | 2.16▼ | 1.80▲ | 1.58▲ | 1.08▲ | 1.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.004▼ | -0.029▼ | 0.105▲ |
| RSI | 39.248▼ | 35.456▼ | 34.872▼ | 63.959▲ | 81.712▲ |
| STOCH | 16.667▼ | 28.704 | 18.519▼ | 52.778 | 98.419▲ |
| WILL %R | -100.000▼ | -77.778▼ | -77.778▼ | -83.333▼ | -3.521▲ |
| CCI | -35.897 | -44.638 | -62.400 | -244.105▼ | 58.235 |
|
Monday, December 15, 2025 07:36 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Soho House (NYSE:SHCO) and its peers. Airlines, hotels, resorts, and ...
|
|
Friday, November 07, 2025 05:40 AM
Soho House & Co (SHCO) came out with a quarterly loss of $0.1 per share versus the Zacks Consensus Estimate of $0.02. This compares to break-even earnings per share a year ago. These figures are ...
|
|
Monday, October 06, 2025 05:00 PM
Let’s dig into the relative performance of Soho House (NYSE:SHCO) and its peers as we unravel the now-completed Q3 travel and vacation providers earnings season. Airlines, hotels, resorts, and cruise ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 2.15 | 2.16 | 2.14 | 2.15 | 123,752 |
| 18/12/25 | 2.18 | 2.19 | 2.14 | 2.16 | 217,542 |
| 17/12/25 | 2.185 | 2.19 | 2.18 | 2.19 | 54,362 |
| 16/12/25 | 2.185 | 2.19 | 2.18 | 2.19 | 92,181 |
| 15/12/25 | 2.19 | 2.19 | 2.18 | 2.19 | 43,694 |
| 12/12/25 | 2.20 | 2.20 | 2.18 | 2.19 | 48,238 |
| 11/12/25 | 2.1852 | 2.19 | 2.18 | 2.19 | 21,208 |
| 10/12/25 | 2.18 | 2.19 | 2.18 | 2.18 | 72,748 |
| 09/12/25 | 2.19 | 2.19 | 2.18 | 2.19 | 41,218 |
| 08/12/25 | 2.1818 | 2.19 | 2.1728 | 2.19 | 36,870 |
|
|
||||
|
|
||||
|
|