| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.54▲ | 11.41▲ | 11.44▲ | 11.81▼ | 14.66▼ |
| MA10 | 11.51▲ | 11.71▼ | 11.85▼ | 12.64▼ | 17.26▼ |
| MA20 | 11.66▼ | 12.36▼ | 12.65▼ | 14.55▼ | 12.72▼ |
| MA50 | 13.10▼ | 14.44▼ | 14.89▼ | 17.52▼ | 6.30▲ |
| MA100 | 14.92▼ | 15.80▼ | 16.01▼ | 12.33▼ | N/A |
| MA200 | 15.88▼ | 17.44▼ | 18.74▼ | 7.15▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.115▲ | 0.030▲ | -0.012▼ | -0.295▼ | -0.677▼ |
| RSI | 31.568▼ | 27.278▼ | 28.545▼ | 37.081▼ | 50.526▲ |
| STOCH | 94.253▲ | 15.639▼ | 11.582▼ | 9.796▼ | 23.204 |
| WILL %R | -23.276▲ | -76.203▼ | -80.353▼ | -78.520▼ | -74.734 |
| CCI | 54.244 | -59.059 | -72.939 | -110.805▼ | -53.501 |
|
Monday, October 27, 2025 12:14 AM
SINGAPORE, Oct. 27, 2025 (GLOBE NEWSWIRE) -- Sound Group Inc. (“Sound Group” or the “Company”) (NASDAQ: SOGP), a global AI-powered audio company, today announced that one of its subsidiaries has ...
|
|
Wednesday, October 15, 2025 07:54 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Sound Group ( (SOGP)) just unveiled an ...
|
|
Tuesday, October 14, 2025 12:08 AM
SAN DIEGO, Oct. 14, 2025 /PRNewswire/ -- The Shareholders Foundation, Inc. announces that an update in the lawsuit that is currently pending for certain investors in Elevance Health, Inc. (NYSE: ELV) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 10.70 | 11.80 | 10.3968 | 11.74 | 26,414 |
| 13/11/25 | 11.98 | 12.00 | 10.72 | 10.94 | 51,951 |
| 12/11/25 | 12.21 | 12.40 | 11.59 | 11.74 | 35,484 |
| 11/11/25 | 12.62 | 12.62 | 12.03 | 12.21 | 32,105 |
| 10/11/25 | 12.76 | 13.19 | 12.30 | 12.40 | 35,438 |
| 07/11/25 | 12.82 | 13.2137 | 12.34 | 12.85 | 22,419 |
| 06/11/25 | 13.32 | 13.6926 | 12.50 | 13.18 | 33,741 |
| 05/11/25 | 14.80 | 14.80 | 13.29 | 13.29 | 16,036 |
| 04/11/25 | 14.49 | 14.49 | 13.21 | 13.30 | 28,479 |
| 03/11/25 | 14.52 | 14.97 | 14.50 | 14.78 | 25,880 |
|
|
||||
|
|
||||
|
|