| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.65▼ | 12.65▼ | 12.65▼ | 12.67▼ | 13.13▼ |
| MA10 | 12.68▼ | 12.73▼ | 12.88▼ | 12.68▼ | 12.94▼ |
| MA20 | 12.86▼ | 13.08▼ | 13.03▼ | 13.26▼ | 15.41▼ |
| MA50 | 12.83▼ | 13.05▼ | 12.94▼ | 13.36▼ | 7.82▲ |
| MA100 | 12.72▼ | 12.34▼ | 13.00▼ | 14.50▼ | 5.08▲ |
| MA200 | 13.06▼ | 14.29▼ | 15.46▼ | 8.71▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.092▼ | -0.097▼ | -0.086▼ | -0.857▼ |
| RSI | 30.648▼ | 34.275▼ | 38.998▼ | 42.480▼ | 49.305▼ |
| STOCH | 65.412 | 14.722▼ | 10.525▼ | 68.275 | 31.064 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -63.293 | -88.261▼ |
| CCI | -466.667▼ | -185.696▼ | -188.671▼ | -98.821 | -69.229 |
|
Friday, November 28, 2025 10:35 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, August 27, 2025 04:40 AM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them. Short interest and days to cover can be used to indicate ...
|
|
Tuesday, January 21, 2025 09:40 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 12.641 | 12.641 | 11.60 | 11.65 | 27,934 |
| 29/12/25 | 12.17 | 12.60 | 11.67 | 12.39 | 39,100 |
| 26/12/25 | 12.96 | 13.44 | 12.39 | 12.74 | 41,170 |
| 24/12/25 | 13.2001 | 13.48 | 13.00 | 13.08 | 8,855 |
| 23/12/25 | 13.75 | 13.79 | 12.38 | 13.48 | 15,794 |
| 22/12/25 | 12.88 | 13.90 | 12.3062 | 13.55 | 10,246 |
| 19/12/25 | 11.311 | 13.52 | 11.00 | 13.28 | 54,100 |
| 18/12/25 | 13.00 | 13.30 | 10.00 | 11.06 | 69,883 |
| 17/12/25 | 13.21 | 13.21 | 12.54 | 12.645 | 9,809 |
| 16/12/25 | 11.86 | 12.94 | 11.86 | 12.94 | 14,100 |
|
|
||||
|
|
||||
|
|