| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.48▼ | 4.49▼ | 4.49▼ | 4.57▼ | 4.80▼ |
| MA10 | 4.66▼ | 4.81▼ | 4.82▼ | 4.84▼ | 4.46▼ |
| MA20 | 5.11▼ | 5.19▼ | 5.17▼ | 5.00▼ | 3.03▲ |
| MA50 | 5.25▼ | 5.05▼ | 5.09▼ | 4.41▼ | 2.41▲ |
| MA100 | 5.14▼ | 5.29▼ | 5.46▼ | 3.06▲ | N/A |
| MA200 | 5.43▼ | 5.34▼ | 4.80▼ | 2.53▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.096▼ | -0.128▼ | -0.119▼ | -0.152▼ | 0.202▲ |
| RSI | 24.756▼ | 29.907▼ | 31.580▼ | 42.055▼ | 59.845▲ |
| STOCH | 5.331▼ | 4.615▼ | 4.615▼ | 17.824▼ | 65.699 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.528▼ | -46.573 |
| CCI | -106.465▼ | -117.363▼ | -117.363▼ | -123.688▼ | 34.863 |
|
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Thursday, June 26, 2025 05:00 PM
The S&P 500 and Nasdaq Composite both notched new record highs shortly after Friday's open, capping a dizzying rally from the depths of April's tariff-induced selloff. The broad S&P 500 topped ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 4.38 | 4.67 | 4.11 | 4.24 | 27,300 |
| 14/08/25 | 4.56 | 4.75 | 4.3579 | 4.53 | 51,078 |
| 13/08/25 | 4.51 | 4.75 | 4.51 | 4.635 | 11,300 |
| 12/08/25 | 4.765 | 4.765 | 4.52 | 4.643 | 7,800 |
| 11/08/25 | 4.61 | 4.85 | 4.55 | 4.80 | 9,900 |
| 08/08/25 | 4.9668 | 4.97 | 4.69 | 4.80 | 14,060 |
| 07/08/25 | 5.40 | 5.672 | 4.87 | 4.98 | 76,900 |
| 06/08/25 | 5.59 | 5.685 | 5.2195 | 5.5581 | 43,514 |
| 05/08/25 | 4.49 | 5.8499 | 4.49 | 5.60 | 387,078 |
| 04/08/25 | 4.58 | 4.95 | 4.5514 | 4.66 | 11,075 |
|
|
||||
|
|
||||
|
|