| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.67▲ | 16.34▲ | 16.48▲ | 16.46▲ | 14.72▲ |
| MA10 | 16.44▲ | 16.37▲ | 16.62▲ | 14.85▲ | 14.35▲ |
| MA20 | 16.53▲ | 16.65▲ | 16.35▲ | 14.26▲ | 13.60▲ |
| MA50 | 16.88▲ | 15.14▲ | 14.78▲ | 14.06▲ | 10.90▲ |
| MA100 | 15.31▲ | 14.60▲ | 14.47▲ | 13.33▲ | 6.49▲ |
| MA200 | 14.77▲ | 14.25▲ | 13.92▲ | 12.45▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | -0.142▼ | -0.071▼ | 0.405▲ | 0.084▲ |
| RSI | 53.357▲ | 54.153▲ | 61.134▲ | 69.641▲ | 61.794▲ |
| STOCH | 88.382▲ | 36.592 | 18.285▼ | 82.254▲ | 40.529 |
| WILL %R | -6.452▲ | -77.381▼ | -77.381▼ | -58.070 | -53.473 |
| CCI | 121.164▲ | 0.375 | 27.294 | 174.467▲ | 272.923▲ |
|
Tuesday, March 31, 2026 03:37 AM
Sound Group Inc. (NASDAQ: SOGP) (“SOGP” or the “Company” or “We”), a global AI-powered audio company, today announced its unaudited financial results for the six months and fiscal year ended December ...
|
|
Tuesday, March 31, 2026 02:10 AM
Sound Group Inc. (“Sound Group” or the “Company”) (NASDAQ: SOGP), a global AI-powered audio company, today announced that its board of directors (the ...
|
|
Tuesday, March 24, 2026 06:00 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 21.75 | 23.50 | 15.00 | 16.88 | 1,249,964 |
| 30/03/26 | 17.19 | 17.48 | 16.00 | 16.47 | 31,859 |
| 27/03/26 | 15.55 | 17.28 | 15.00 | 16.69 | 33,109 |
| 26/03/26 | 15.75 | 16.36 | 15.65 | 16.00 | 25,296 |
| 25/03/26 | 14.17 | 16.32 | 14.17 | 16.25 | 38,370 |
| 24/03/26 | 13.84 | 14.59 | 13.84 | 14.39 | 7,940 |
| 23/03/26 | 13.00 | 13.90 | 13.00 | 13.85 | 15,729 |
| 20/03/26 | 12.77 | 12.98 | 12.12 | 12.92 | 15,213 |
| 19/03/26 | 12.50 | 12.84 | 12.195 | 12.66 | 18,461 |
| 18/03/26 | 13.00 | 13.00 | 12.10 | 12.41 | 54,791 |
|
|
||||
|
|
||||
|
|