Sound Group Inc - ADR (SOGP) Stock Price

14.26 ▲ +0.65 (+4.78%)
Open: 13.985 Vol: 14.4K Day's range: 13.98 - 15.34 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SOGP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.66▼ 14.83▼ 14.72▼ 14.42▼ 13.77▲
MA10 14.77▼ 14.63▼ 14.43▲ 14.06▲ 13.14▲
MA20 14.46▲ 14.45▲ 14.73▼ 13.81▲ 13.90▲
MA50 14.52▲ 14.30▲ 14.12▲ 13.39▲ 9.17▲
MA100 14.05▲ 13.87▲ 13.64▲ 14.24▲ 5.69▲
MA200 13.55▲ 13.08▲ 13.62▲ 10.46▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.017▲ -0.013▼ -0.005▼ -0.327▼
RSI 49.815▼ 50.629▲ 51.246▲ 53.748▲ 54.994▲
STOCH 21.828     66.422     67.523     51.971     42.735    
WILL %R -81.982▼ -45.729     -45.729     -52.897     -48.571    
CCI -28.563     29.283     26.168     75.133     100.579▲
Latest Filters Detected On SOGP
BBANDS $SOGP Bollinger Bands Contracting Set Alert
RSI $SOGP RSI(14) Crossed Above 50 Set Alert
MA $SOGP Price Crossed Above MA(26) Set Alert
MA $SOGP Price Crossed Above MA(13) Set Alert
MA $SOGP Price Crossed Above MA(7) Set Alert
▲ GAP $SOGP Open Gap Up %2 Set Alert
Sound Group Inc - ADR News
There's Been No Shortage Of Growth Recently For Sound Group's (NASDAQ:SOGP) Returns On Capital
Thursday, February 05, 2026 03:46 AM
If we want to find a stock that could multiply over the long term, what are the underlying trends we should look ...
Sound Group Inc. Issues Letter to Shareholders
Sunday, January 11, 2026 04:00 PM
SINGAPORE, Jan. 12, 2026 (GLOBE NEWSWIRE) -- Sound Group Inc. (“Sound Group” or the “Company”) (NASDAQ: SOGP), a global AI-powered audio company, today issued a letter to shareholders from its Founder ...
Sound Group Launches SoundSphereAI, a Voice AI Technology Showcase Platform
Monday, January 05, 2026 04:00 PM
SINGAPORE, Jan. 06, 2026 (GLOBE NEWSWIRE) -- Sound Group Inc. (“Sound Group” or the “Company”) (NASDAQ: SOGP), a global AI-powered audio company, today announced the official launch of SoundSphereAI, ...
SOGP historical stock data
date open high low close volume
13/02/26 13.985 15.34 13.98 14.26 14,400
12/02/26 14.01 14.505 13.409 13.61 34,278
11/02/26 14.68 15.30 14.01 14.01 32,600
10/02/26 15.65 15.65 14.72 14.72 22,200
09/02/26 13.87 15.675 13.87 15.48 78,000
06/02/26 13.40 13.919 13.00 13.87 9,100
05/02/26 13.565 14.00 13.50 13.51 38,424
04/02/26 13.66 13.865 13.48 13.81 20,868
03/02/26 13.70 13.75 13.25 13.66 12,100
02/02/26 13.52 13.995 13.52 13.67 6,519
Quote Details
52wk Low:1.18
52wk High:37.00
Vol:14.4K
Avg Vol(3m):1.4M
1Y Chng:+542.34%
1M Chng:+21.47%
Add to Watch List
More Information
Index US Composite
Market Cap. 56.62M