| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.24▲ | 2.07▲ | 1.92▲ | 1.81▲ | 1.55▲ |
| MA10 | 2.22▲ | 1.87▲ | 1.78▲ | 1.61▲ | 1.60▲ |
| MA20 | 2.02▲ | 1.77▲ | 1.76▲ | 1.43▲ | 1.89▲ |
| MA50 | 1.87▲ | 1.78▲ | 1.62▲ | 1.62▲ | 1.92▲ |
| MA100 | 1.81▲ | 1.53▲ | 1.48▲ | 1.90▲ | N/A |
| MA200 | 1.60▲ | 1.75▲ | 1.83▲ | 1.89▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.073▲ | 0.050▲ | 0.103▲ | 0.010▲ |
| RSI | 69.924▲ | 77.723▲ | 79.799▲ | 73.876▲ | 59.690▲ |
| STOCH | 65.980 | 77.996 | 88.990▲ | 71.138 | 29.015 |
| WILL %R | -7.843▲ | -5.229▲ | -5.229▲ | -3.478▲ | -5.042▲ |
| CCI | 132.258▲ | 172.599▲ | 263.062▲ | 152.876▲ | 59.850 |
|
Monday, June 09, 2025 04:10 AM
(RTTNews) - Sound Group Inc. (SOGP), an audio-centric social and entertainment ... In the pre-market trading, Sound Group is 53.85% higher at $2.0400 on the Nasdaq. The views and opinions ...
|
|
Monday, June 09, 2025 03:49 AM
Sound Group (NASDAQ:SOGP) has announced that its board of directors has authorized a share repurchase program. This program allows the company to repurchase Class A ordinary shares (including those in ...
|
|
Monday, June 09, 2025 03:40 AM
GUANGZHOU, China, June 09, 2025 (GLOBE NEWSWIRE) -- Sound Group Inc. (“Sound Group” or the “Company”) (NASDAQ: SOGP), a global audio-centric social and entertainment company, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 1.585 | 2.35 | 1.585 | 2.31 | 1,754,447 |
| 13/06/25 | 1.62 | 1.71 | 1.58 | 1.62 | 65,200 |
| 12/06/25 | 1.64 | 1.74 | 1.62 | 1.63 | 79,432 |
| 11/06/25 | 1.75 | 1.85 | 1.68 | 1.68 | 203,807 |
| 10/06/25 | 1.74 | 1.91 | 1.70 | 1.79 | 664,293 |
| 09/06/25 | 1.66 | 1.99 | 1.57 | 1.94 | 27,358,750 |
| 06/06/25 | 1.27 | 1.327 | 1.25 | 1.326 | 16,900 |
| 05/06/25 | 1.28 | 1.28 | 1.26 | 1.27 | 4,700 |
| 04/06/25 | 1.308 | 1.32 | 1.29 | 1.29 | 15,830 |
| 03/06/25 | 1.285 | 1.31 | 1.285 | 1.2901 | 3,475 |
|
|
||||
|
|
||||
|
|