| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.69▼ | 19.81▼ | 19.81▼ | 19.20▼ | 22.67▼ |
| MA10 | 19.94▼ | 19.83▼ | 19.78▼ | 19.76▼ | 14.27▲ |
| MA20 | 19.74▼ | 19.54▼ | 19.55▼ | 22.32▼ | 8.86▲ |
| MA50 | 19.06▼ | 19.65▼ | 19.84▼ | 12.77▲ | 4.72▲ |
| MA100 | 19.87▼ | 21.23▼ | 21.53▼ | 7.93▲ | N/A |
| MA200 | 21.51▼ | 23.10▼ | 17.02▲ | 4.99▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.159▼ | -0.063▼ | -0.013▼ | -1.029▼ | 1.566▲ |
| RSI | 36.011▼ | 39.735▼ | 38.527▼ | 49.835▼ | 63.426▲ |
| STOCH | 35.855 | 49.786 | 57.310 | 42.794 | 58.941 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -77.693▼ | -56.095 |
| CCI | -302.734▼ | -219.082▼ | -227.908▼ | -105.062▼ | 65.649 |
|
Friday, September 26, 2025 05:11 AM
Sound Group (NASDAQ:SOGP) has had a great run on the share market with its stock up by a significant 396% over the ...
|
|
Sunday, September 21, 2025 05:21 PM
Detailed price information for Sound Group Inc ADR (SOGP-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, September 04, 2025 07:09 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Sound Group ( (SOGP)) has issued an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/25 | 18.04 | 18.04 | 18.04 | 18.04 | 9,036 |
| 30/09/25 | 19.00 | 20.09 | 18.50 | 18.85 | 60,200 |
| 29/09/25 | 20.27 | 20.955 | 19.67 | 20.00 | 67,159 |
| 26/09/25 | 18.85 | 20.46 | 18.002 | 20.27 | 80,810 |
| 25/09/25 | 18.03 | 19.75 | 17.79 | 18.86 | 122,305 |
| 24/09/25 | 18.00 | 20.00 | 15.1344 | 19.65 | 552,206 |
| 23/09/25 | 20.58 | 20.90 | 17.45 | 18.27 | 230,705 |
| 22/09/25 | 21.699 | 22.46 | 20.02 | 21.01 | 310,957 |
| 19/09/25 | 20.40 | 21.84 | 19.65 | 21.80 | 168,500 |
| 18/09/25 | 22.20 | 22.225 | 20.02 | 20.85 | 159,000 |
|
|
||||
|
|
||||
|
|