| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.44▼ | 1.46▼ | 1.48▼ | 1.91▼ | 1.96▼ |
| MA10 | 1.49▼ | 1.51▼ | 1.55▼ | 2.01▼ | 2.09▼ |
| MA20 | 1.57▼ | 1.78▼ | 1.84▼ | 2.02▼ | 2.09▼ |
| MA50 | 1.89▼ | 1.97▼ | 2.00▼ | 2.15▼ | 2.03▼ |
| MA100 | 2.04▼ | 2.10▼ | 2.11▼ | 2.07▼ | N/A |
| MA200 | 2.10▼ | 2.09▼ | 2.08▼ | 1.99▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.035▼ | -0.050▼ | -0.057▼ | -0.040▼ |
| RSI | 30.288▼ | 28.856▼ | 25.126▼ | 26.455▼ | 35.369▼ |
| STOCH | 18.956▼ | 6.001▼ | 4.023▼ | 54.201 | 46.668 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.790▼ | -98.039▼ |
| CCI | -148.148▼ | -74.222 | -70.712 | -271.631▼ | -286.253▼ |
|
Tuesday, April 29, 2025 06:21 AM
Sound Group Inc. (“Sound Group” or the “Company”) (NASDAQ: SOGP), a global audio-centric social and entertainment company, today announced that it filed its annual report on Form 20-F for the fiscal ...
|
|
Wednesday, April 23, 2025 05:00 PM
1 Day SOGP 0.46% DJIA 1.23% Russell 2K 2.00% Media/Entertainment 0.96% ...
|
|
Wednesday, April 23, 2025 05:00 PM
1 Day SOGP 0.46% DJIA 1.23% Russell 2K 2.00% Media/Entertainment 0.96% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.60 | 1.60 | 1.38 | 1.40 | 211,900 |
| 30/04/25 | 2.02 | 2.03 | 1.46 | 1.53 | 414,400 |
| 28/04/25 | 2.21 | 2.243 | 2.191 | 2.22 | 6,900 |
| 25/04/25 | 2.24 | 2.28 | 2.18 | 2.21 | 24,869 |
| 24/04/25 | 2.19 | 2.216 | 2.13 | 2.20 | 20,600 |
| 23/04/25 | 2.17 | 2.285 | 2.15 | 2.19 | 29,100 |
| 22/04/25 | 2.03 | 2.20 | 2.03 | 2.186 | 50,900 |
| 21/04/25 | 2.012 | 2.092 | 2.012 | 2.06 | 21,900 |
| 17/04/25 | 2.0864 | 2.0864 | 2.00 | 2.064 | 39,003 |
| 16/04/25 | 2.11 | 2.11 | 2.07 | 2.07 | 6,500 |
|
|
||||
|
|
||||
|
|