| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.89▲ | 14.81▲ | 14.81▲ | 14.68▲ | 13.93▲ |
| MA10 | 14.87▲ | 14.76▲ | 14.54▲ | 14.25▲ | 13.33▲ |
| MA20 | 14.82▲ | 14.51▲ | 14.61▲ | 13.77▲ | 13.16▲ |
| MA50 | 14.77▲ | 14.69▲ | 14.46▲ | 12.77▲ | 12.05▲ |
| MA100 | 14.56▲ | 14.42▲ | 13.95▲ | 13.38▲ | 9.92▲ |
| MA200 | 14.58▲ | 13.89▲ | 13.71▲ | 12.73▲ | 9.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.056▲ | 0.041▲ | 0.080▲ | 0.139▲ |
| RSI | 69.791▲ | 65.217▲ | 60.343▲ | 62.149▲ | 58.205▲ |
| STOCH | 76.613 | 85.461▲ | 94.482▲ | 80.254▲ | 82.858▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -11.538▲ | -4.091▲ |
| CCI | 94.982 | 107.014▲ | 109.552▲ | 94.786 | 118.705▲ |
|
Monday, June 16, 2025 03:30 AM
With the market just starting to get back into positive territory for the year, and many companies dealing with macroeconomic and policy impacts, can you find growth stocks to buy? The answer is an ...
|
|
Friday, June 13, 2025 05:41 AM
Since its launch into the public markets in 2020, SoFi Technologies Inc. (NASDAQ: SOFI) has had to overcome a variety of investor objections. However, before 2023, a premium valuation wasn’t one of ...
|
|
Friday, June 13, 2025 05:41 AM
Since its launch into the public markets in 2020, SoFi Technologies Inc. (NASDAQ: SOFI) has had to overcome a variety of investor objections. However, before 2023, a premium valuation wasn’t one of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 14.30 | 14.93 | 14.285 | 14.93 | 62,253,989 |
| 13/06/25 | 14.39 | 14.71 | 13.97 | 14.09 | 76,753,109 |
| 12/06/25 | 14.87 | 15.20 | 14.66 | 14.90 | 78,524,736 |
| 11/06/25 | 14.52 | 15.17 | 14.49 | 15.06 | 79,569,787 |
| 10/06/25 | 14.16 | 14.475 | 13.96 | 14.40 | 55,633,064 |
| 09/06/25 | 14.385 | 14.43 | 13.97 | 14.10 | 62,639,273 |
| 06/06/25 | 14.00 | 14.49 | 13.93 | 14.24 | 63,286,706 |
| 05/06/25 | 13.48 | 14.32 | 13.46 | 13.67 | 70,855,385 |
| 04/06/25 | 13.67 | 13.6892 | 13.23 | 13.46 | 54,412,385 |
| 03/06/25 | 13.71 | 13.825 | 13.4901 | 13.66 | 54,026,738 |
|
|
||||
|
|
||||
|
|