| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.80▼ | 23.67▲ | 23.59▲ | 23.39▲ | 22.02▲ |
| MA10 | 23.78▼ | 23.47▲ | 23.39▲ | 22.59▲ | 19.63▲ |
| MA20 | 23.72▲ | 23.31▲ | 23.33▲ | 22.07▲ | 16.05▲ |
| MA50 | 23.50▲ | 23.38▲ | 22.89▲ | 19.29▲ | 14.25▲ |
| MA100 | 23.32▲ | 22.78▲ | 22.42▲ | 15.85▲ | 10.89▲ |
| MA200 | 23.29▲ | 22.32▲ | 21.80▲ | 15.20▲ | 9.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.067▲ | 0.028▲ | 0.012▲ | 0.842▲ |
| RSI | 59.607▲ | 62.084▲ | 61.462▲ | 67.693▲ | 77.041▲ |
| STOCH | 79.937 | 93.298▲ | 83.297▲ | 69.874 | 82.714▲ |
| WILL %R | -36.667 | -8.907▲ | -14.449▲ | -28.645 | -10.833▲ |
| CCI | 28.886 | 133.980▲ | 147.555▲ | 83.653 | 106.455▲ |
|
Thursday, August 14, 2025 05:59 AM
SoFi, a leading provider of thematic and income ETFs, today announced monthly distributions on the SoFi Enhanced Yield ETF (THTA). Distribution as of 08/14/2025 ETF TickerDistribution per ...
|
|
Wednesday, August 13, 2025 10:00 AM
Investors with an interest in Financial - Miscellaneous Services stocks have likely encountered both XP Inc.A (XP) and SoFi Technologies, Inc. (SOFI). But which of these two stocks presents investors ...
|
|
Tuesday, August 12, 2025 02:43 AM
Getting people to switch banks isn't easy, but SoFi Technologies has been adding millions of new customers annually. With its own technology platform, SoFi can avoid software vendors that chew up its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 23.29 | 23.86 | 22.6101 | 23.77 | 44,765,005 |
| 14/08/25 | 23.42 | 23.95 | 22.74 | 23.29 | 52,370,522 |
| 13/08/25 | 24.18 | 24.50 | 23.09 | 23.81 | 68,665,800 |
| 12/08/25 | 22.62 | 23.73 | 22.52 | 23.65 | 56,966,170 |
| 11/08/25 | 22.10 | 23.14 | 21.715 | 22.42 | 58,462,561 |
| 08/08/25 | 22.30 | 22.585 | 21.95 | 22.10 | 49,146,091 |
| 07/08/25 | 21.79 | 22.43 | 21.68 | 22.08 | 53,034,172 |
| 06/08/25 | 21.47 | 21.56 | 21.02 | 21.46 | 36,720,518 |
| 05/08/25 | 22.00 | 22.1199 | 21.32 | 21.54 | 48,936,513 |
| 04/08/25 | 21.51 | 21.84 | 20.70 | 21.81 | 59,741,244 |
|
|
||||
|
|
||||
|
|