| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.11▲ | 15.07▲ | 15.11▲ | 15.90▼ | 16.79▼ |
| MA10 | 15.05▲ | 15.16▼ | 15.17▼ | 16.52▼ | 18.40▼ |
| MA20 | 15.06▲ | 15.20▼ | 15.45▼ | 17.47▼ | 22.76▼ |
| MA50 | 15.14▼ | 15.78▼ | 16.33▼ | 19.95▼ | 21.95▼ |
| MA100 | 15.20▼ | 16.39▼ | 17.00▼ | 23.79▼ | 16.39▼ |
| MA200 | 15.41▼ | 17.12▼ | 17.84▼ | 23.80▼ | 11.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.025▲ | 0.015▲ | -0.086▼ | -1.199▼ |
| RSI | 57.577▲ | 38.660▼ | 34.147▼ | 22.137▼ | 28.733▼ |
| STOCH | 81.045▲ | 22.188 | 28.915 | 9.238▼ | 6.037▼ |
| WILL %R | -13.636▲ | -69.355 | -74.324 | -94.629▼ | -98.592▼ |
| CCI | 136.861▲ | -53.864 | -99.514 | -171.305▼ | -105.399▼ |
| ▼ RSI&STOCH | $SOFI Oversold RSI + Stochastic | Set Alert |
|
Monday, March 30, 2026 11:53 PM
After several years of market enthusiasm, SoFi Technologies (NASDAQ: SOFI) stock is dropping like a brick in 2026, down 35% year to date. The all-digital bank is reporting nearly flawless performance ...
|
|
Monday, March 30, 2026 05:37 PM
SoFi Technologies (NASDAQ:SOFI) climbed from a 52-week low of $8.60 to a high of $32.73 before a sharp reversal brought shares back to $15.39 as of writing. That retreat has reset valuations to a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 15.37 | 15.565 | 14.94 | 15.15 | 61,018,773 |
| 27/03/26 | 15.67 | 15.69 | 15.15 | 15.23 | 53,591,592 |
| 26/03/26 | 16.2775 | 16.49 | 15.805 | 15.87 | 58,187,441 |
| 25/03/26 | 17.045 | 17.34 | 16.52 | 16.56 | 44,899,526 |
| 24/03/26 | 16.995 | 17.07 | 16.49 | 16.70 | 55,190,594 |
| 23/03/26 | 17.189 | 17.41 | 16.84 | 17.15 | 67,798,123 |
| 20/03/26 | 16.88 | 17.4077 | 16.67 | 16.90 | 77,965,575 |
| 19/03/26 | 16.75 | 17.295 | 16.58 | 17.08 | 71,660,829 |
| 18/03/26 | 17.43 | 18.03 | 17.16 | 17.18 | 80,866,623 |
| 17/03/26 | 17.72 | 18.2551 | 16.48 | 17.37 | 159,139,120 |
|
|
||||
|
|
||||
|
|