| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.81▲ | 28.27▼ | 28.34▼ | 29.98▼ | 28.25▼ |
| MA10 | 27.97▼ | 28.51▼ | 28.45▼ | 29.53▼ | 27.67▲ |
| MA20 | 28.21▼ | 28.55▼ | 29.54▼ | 29.42▼ | 25.14▲ |
| MA50 | 28.46▼ | 29.93▼ | 29.32▼ | 28.12▼ | 18.53▲ |
| MA100 | 28.48▼ | 29.39▼ | 29.70▼ | 25.09▲ | 13.42▲ |
| MA200 | 29.39▼ | 29.72▼ | 28.82▼ | 19.19▲ | 10.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.006▼ | -0.190▼ | -0.190▼ | -0.054▼ |
| RSI | 30.948▼ | 31.315▼ | 35.560▼ | 46.767▼ | 64.986▲ |
| STOCH | 8.306▼ | 41.926 | 60.520 | 60.760 | 57.121 |
| WILL %R | -85.380▼ | -50.301 | -75.969▼ | -69.448 | -42.622 |
| CCI | -91.108 | -179.809▼ | -125.767▼ | -136.208▼ | 84.068 |
|
Friday, November 14, 2025 01:07 PM
Investing in these promising fintech stocks may lead to outperforming the Nasdaq Composite in 2026 and beyond.
|
|
Friday, November 14, 2025 09:51 AM
Quick Read IBM (IBM) generated over $60B in annual revenue from cloud computing and AI to fund quantum R&D without existential risk. IBM announced two advanced quantum processors this week including ...
|
|
Thursday, November 13, 2025 10:42 AM
SoFi Technologies (NASDAQ:SOFI) disclosed that CFO Christopher Lapointe has entered into a prepaid variable forward contract tied to 500,000 of his SoFi shares, a tiny slice of the company's total ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 27.00 | 29.07 | 26.53 | 27.82 | 87,118,512 |
| 13/11/25 | 31.73 | 31.75 | 28.15 | 28.39 | 117,242,164 |
| 12/11/25 | 31.18 | 32.73 | 30.96 | 32.21 | 102,911,730 |
| 11/11/25 | 30.245 | 30.99 | 29.8555 | 30.95 | 64,599,402 |
| 10/11/25 | 29.06 | 30.97 | 28.84 | 30.54 | 93,548,058 |
| 07/11/25 | 26.525 | 28.24 | 25.66 | 28.21 | 78,769,368 |
| 06/11/25 | 30.125 | 30.859 | 27.13 | 27.16 | 88,016,896 |
| 05/11/25 | 29.52 | 30.37 | 29.01 | 30.07 | 57,853,286 |
| 04/11/25 | 29.295 | 30.79 | 28.69 | 29.37 | 71,480,993 |
| 03/11/25 | 29.66 | 31.22 | 29.33 | 30.63 | 90,431,723 |
|
|
||||
|
|
||||
|
|