SoFi Technologies Inc (SOFI) Stock Price

26.42 ▼ -1.13 (-4.10%)
Open: 27.47 Vol: 94.4M Day's range: 25.70 - 27.61 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SOFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.34▲ 26.22▲ 26.15▲ 27.70▼ 27.21▼
MA10 26.34▲ 26.09▲ 26.56▼ 28.22▼ 25.37▲
MA20 26.25▲ 26.62▼ 27.15▼ 27.13▼ 21.18▲
MA50 26.07▲ 27.42▼ 28.32▼ 24.68▲ 16.81▲
MA100 26.46▼ 28.40▼ 27.78▼ 20.35▲ 12.22▲
MA200 27.07▼ 27.65▼ 26.46▼ 17.12▲ 9.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.047▲ -0.062▼ -0.262▼ 0.520▲
RSI 68.646▲ 41.387▼ 34.126▼ 49.093▼ 69.090▲
STOCH 67.691     58.041     20.152     45.813     84.460▲
WILL %R -13.235▲ -63.889     -74.780     -82.906▼ -29.961    
CCI 124.895▲ 26.926     -46.495     -92.109     81.277    
Latest Filters Detected On SOFI
RSI $SOFI RSI(14) Crossed Below 50 Set Alert
MA $SOFI Price Crossed Below MA(26) Set Alert
SoFi Technologies Inc News
Prediction: SoFi Will Be 1 of the Largest Banks in the U.S. in 10 Years
Tuesday, September 30, 2025 06:28 PM
U.S. Bank: $664 billion. 6. Capital One Financial: $648 billion. 7. Goldman Sachs: $625 billion. 8. PNC: $555 billion. 9. Truist Financial: $536 ...
Prediction: SoFi Will Be 1 of the Largest Banks in the U.S. in 10 Years
Tuesday, September 30, 2025 05:43 PM
Key PointsSoFi is a fast-growing, all-online bank that's aiming to become a top-10 financial institution.It offers a large suite of financial services that appeal to a younger clientele, and they'll ...
Jefferies, SoFi, Carlyle, Ares, and Synchrony Financial Shares Are Falling, What You Need To Know
Tuesday, September 30, 2025 02:10 PM
What Happened? A number of stocks fell in the afternoon session after the U.S. government hurtled toward a potential shutdown, sparking economic uncertainty and weighing on investor confidence. Market ...
SOFI historical stock data
date open high low close volume
30/09/25 27.47 27.61 25.70 26.42 94,402,887
29/09/25 28.36 28.63 27.11 27.55 60,395,294
26/09/25 28.37 28.48 27.5601 27.98 36,585,277
25/09/25 27.76 28.67 27.06 28.12 49,863,456
24/09/25 29.50 29.67 28.35 28.44 46,087,493
23/09/25 29.805 30.14 28.85 29.09 47,417,520
22/09/25 29.30 30.30 28.97 29.81 64,448,269
19/09/25 28.265 29.6299 28.24 29.51 74,760,864
18/09/25 27.59 28.5769 27.08 28.11 71,508,277
17/09/25 27.25 27.46 26.13 27.14 73,319,917
Quote Details
52wk Low:8.16
52wk High:30.30
Vol:94.4M
Avg Vol(3m):1.5B
1Y Chng:+159.53%
1M Chng:+16.13%
Add to Watch List
More Information
Index US Composite
Market Cap. 33.50B