| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.86▼ | 26.90▼ | 26.90▼ | 27.18▼ | 27.24▼ |
| MA10 | 26.91▼ | 26.90▼ | 26.99▼ | 26.71▲ | 27.68▼ |
| MA20 | 26.92▼ | 27.04▼ | 27.18▼ | 27.40▼ | 27.20▼ |
| MA50 | 26.92▼ | 27.16▼ | 26.94▼ | 28.14▼ | 20.17▲ |
| MA100 | 26.99▼ | 26.88▼ | 26.93▼ | 27.06▼ | 14.75▲ |
| MA200 | 27.18▼ | 27.05▼ | 27.36▼ | 21.09▲ | 10.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.010▼ | -0.065▼ | 0.046▲ | -0.560▼ |
| RSI | 37.577▼ | 37.852▼ | 37.903▼ | 46.902▼ | 56.091▲ |
| STOCH | 12.486▼ | 45.334 | 18.840▼ | 81.826▲ | 44.861 |
| WILL %R | -94.444▼ | -89.764▼ | -91.333▼ | -34.263 | -64.169 |
| CCI | -150.317▼ | -98.029 | -86.719 | 27.042 | -43.292 |
|
Tuesday, December 30, 2025 02:30 AM
Now, it’s worth noting Stock Advisor’s total average return is 991 % — a market-crushing outperformance compared to 196% for the S&P 500. Don't miss the latest top 10 list, available with Stock ...
|
|
Monday, December 29, 2025 04:00 AM
SoFi Technology's appeal among younger customers could present an attractive long-term tailwind. Uber Technologies has yet to tap the full potential of its addressable market. Berkshire Hathaway ...
|
|
Sunday, December 28, 2025 12:05 PM
Cathie Wood's Ark Invest trimmed its stake in SoFi Technologies. Here are 3 possible reasons why. SoFi is a one-stop shop digital bank designed to meet the banking needs of consumers, particularly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 26.87 | 27.41 | 26.74 | 26.82 | 26,021,051 |
| 26/12/25 | 27.54 | 27.55 | 27.03 | 27.07 | 24,735,553 |
| 24/12/25 | 27.17 | 27.54 | 27.03 | 27.48 | 14,424,718 |
| 23/12/25 | 27.07 | 27.34 | 26.825 | 27.19 | 26,377,277 |
| 22/12/25 | 27.595 | 27.62 | 27.10 | 27.35 | 36,160,657 |
| 19/12/25 | 26.62 | 27.37 | 26.28 | 27.24 | 43,950,604 |
| 18/12/25 | 26.18 | 26.7151 | 25.9502 | 26.29 | 45,162,710 |
| 17/12/25 | 26.64 | 26.835 | 25.17 | 25.27 | 49,986,957 |
| 16/12/25 | 25.74 | 26.74 | 25.72 | 26.58 | 44,364,681 |
| 15/12/25 | 27.435 | 27.48 | 25.79 | 25.82 | 50,189,999 |
|
|
||||
|
|
||||
|
|