Solarius Capital Acquisition Corp. (SOCA) Stock Price

10.13 +0.00 (+0.00%)
Open: 10.13 Vol: 4 Day's range: 10.13 - 10.13 Mar 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SOCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.11▼ 10.10▼ 10.10▼ 10.13▲ 10.13▲
MA10 10.08▲ 10.08▲ 10.08▲ 10.14▼ 10.11▲
MA20 10.07▲ 10.07▲ N/A     10.13▲ N/A    
MA50 N/A     N/A     N/A     10.10▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ N/A    
RSI 55.153▲ 52.635▲ 51.409▲ 53.078▲ N/A    
STOCH 92.593▲ 75.926     75.926     50.000     N/A    
WILL %R -44.444     -44.444     -44.444     -50.000     -20.000▲
CCI 66.392     79.545     79.658     -34.866     84.448    
Latest Filters Detected On SOCA
CDL $SOCA Doji Candlestick Pattern Detected Set Alert
Solarius Capital Acquisition Corp. News
SOCA Solarius Capital Acquisition Corp.
Thursday, February 05, 2026 06:14 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
SOCA historical stock data
date open high low close volume
02/03/26 10.13 10.13 10.13 10.13 4
27/02/26 10.13 10.13 10.13 10.13 0
26/02/26 10.13 10.13 10.13 10.13 0
25/02/26 10.13 10.13 10.13 10.13 74,600
24/02/26 10.125 10.125 10.12 10.12 92,756
23/02/26 10.125 10.14 10.11 10.14 900
20/02/26 10.15 10.15 10.15 10.15 0
19/02/26 10.15 10.15 10.15 10.15 0
18/02/26 10.15 10.15 10.15 10.15 0
17/02/26 10.15 10.15 10.15 10.15 0
Quote Details
52wk Low:10.05
52wk High:10.15
Vol:4
Avg Vol(3m):504.3K
1Y Chng:+0.00%
1M Chng:+0.30%
Add to Watch List
More Information
Index US Composite
Market Cap. 237.55M