| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.57▲ | 4.56▲ | 4.60▲ | 5.09▼ | 7.59▼ |
| MA10 | 4.57▲ | 4.58▲ | 4.29▲ | 5.45▼ | 13.06▼ |
| MA20 | 4.59▲ | 4.25▲ | 4.46▲ | 8.47▼ | 20.05▼ |
| MA50 | 4.58▲ | 4.87▼ | 5.58▼ | 15.15▼ | 22.56▼ |
| MA100 | 4.29▲ | 5.55▼ | 7.04▼ | 20.87▼ | N/A |
| MA200 | 4.28▲ | 7.41▼ | 10.77▼ | 22.61▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.095▲ | 0.122▲ | 0.031▲ | -2.173▼ |
| RSI | 56.840▲ | 53.876▲ | 44.909▼ | 28.404▼ | 26.783▼ |
| STOCH | 37.986 | 67.804 | 85.658▲ | 20.257 | 4.038▼ |
| WILL %R | -54.286 | -16.667▲ | -16.505▲ | -90.829▼ | -96.499▼ |
| CCI | 4.848 | 48.417 | 93.053 | -78.808 | -125.191▼ |
| ▲ MACD | $SOC MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Tuesday, November 11, 2025 06:45 PM
The share price of Sable Offshore Corp. (NYSE:SOC) fell by 17.47% between November 3 and November 10, 2025, putting it among the Energy Stocks that Lost the Most This Week. Sable Offshore Corp.
|
|
Tuesday, November 11, 2025 04:06 PM
Fintel reports that on November 11, 2025, Jefferies maintained coverage of Sable Offshore (NYSE:SOC) with a Buy recommendation. Analyst Price Forecast Suggests 452.27% Upside As of November 9, 2025, ...
|
|
Wednesday, November 05, 2025 04:21 AM
Agreements further expand existing relationship, with potential for additional extensionsGrowing trust and wallet share exemplify land-and-expand strategy at workIntegrated technology partnerships ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 4.335 | 4.775 | 4.27 | 4.605 | 4,966,304 |
| 17/11/25 | 4.21 | 4.37 | 3.72 | 4.37 | 12,466,311 |
| 14/11/25 | 5.41 | 5.50 | 4.04 | 4.19 | 13,592,660 |
| 13/11/25 | 6.30 | 6.4399 | 5.845 | 5.89 | 4,287,962 |
| 12/11/25 | 7.00 | 7.02 | 5.855 | 6.40 | 8,702,101 |
| 11/11/25 | 6.02 | 7.42 | 5.95 | 7.23 | 14,976,480 |
| 10/11/25 | 6.93 | 7.18 | 5.85 | 6.00 | 19,458,100 |
| 07/11/25 | 4.80 | 5.54 | 4.58 | 5.34 | 7,555,763 |
| 06/11/25 | 5.65 | 5.70 | 4.79 | 4.84 | 6,564,747 |
| 05/11/25 | 5.85 | 6.07 | 5.39 | 5.68 | 7,581,259 |
|
|
||||
|
|
||||
|
|