| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.17▼ | 19.84▲ | 19.70▲ | 19.67▲ | 19.40▲ |
| MA10 | 20.12▼ | 19.61▲ | 19.35▲ | 19.47▲ | 22.54▼ |
| MA20 | 20.00▲ | 19.25▲ | 19.32▲ | 19.20▲ | 23.87▼ |
| MA50 | 19.60▲ | 19.48▲ | 19.39▲ | 23.24▼ | 20.77▼ |
| MA100 | 19.34▲ | 19.36▲ | 19.27▲ | 23.61▼ | N/A |
| MA200 | 19.24▲ | 19.21▲ | 21.14▼ | 21.84▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.116▲ | 0.121▲ | 0.259▲ | -1.031▼ |
| RSI | 55.579▲ | 62.809▲ | 58.284▲ | 46.812▼ | 45.425▼ |
| STOCH | 70.737 | 75.746 | 81.026▲ | 59.182 | 23.040 |
| WILL %R | -68.421 | -15.971▲ | -15.738▲ | -23.520▲ | -76.665▼ |
| CCI | -17.431 | 124.709▲ | 131.428▲ | 44.437 | -88.703 |
|
Wednesday, April 30, 2025 05:59 AM
Arteris, Inc. (Nasdaq: AIP), a leading provider of system IP which accelerates system-on-chip (SoC) creation, today announced that it has joined Intel Foundry Accelerator Ecosystem Alliance Program, ...
|
|
Tuesday, April 29, 2025 12:59 PM
In a recent move that signals confidence in the company's future, James C. Flores, Chairman & CEO of Sable Offshore Corp.
|
|
Tuesday, April 29, 2025 04:01 AM
ECARX (Nasdaq: ECX), (“ECARX” or the “Company”), a global automotive technology provider, announced a new phase of its collaboration with Qualcomm Technologies, Inc. Building on their long-term ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 18.74 | 20.34 | 18.69 | 20.01 | 983,278 |
| 30/04/25 | 18.95 | 19.14 | 18.255 | 18.66 | 1,363,700 |
| 29/04/25 | 20.235 | 20.24 | 19.335 | 19.53 | 663,192 |
| 28/04/25 | 20.00 | 20.8465 | 19.88 | 20.31 | 1,018,471 |
| 25/04/25 | 19.18 | 19.96 | 18.95 | 19.82 | 1,081,520 |
| 24/04/25 | 18.88 | 20.00 | 18.60 | 19.61 | 1,018,972 |
| 23/04/25 | 19.36 | 19.69 | 18.155 | 18.54 | 1,734,200 |
| 22/04/25 | 19.89 | 20.116 | 18.645 | 18.70 | 1,697,800 |
| 21/04/25 | 19.50 | 19.77 | 18.38 | 19.38 | 1,806,900 |
| 17/04/25 | 19.72 | 20.64 | 18.78 | 20.16 | 2,438,000 |
|
|
||||
|
|
||||
|
|