| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.91▼ | 5.98▼ | 6.21▼ | 9.94▼ | 11.98▼ |
| MA10 | 5.94▼ | 6.31▼ | 7.00▼ | 11.48▼ | 16.82▼ |
| MA20 | 5.96▼ | 7.09▼ | 9.18▼ | 13.66▼ | 21.94▼ |
| MA50 | 6.19▼ | 10.23▼ | 11.50▼ | 18.97▼ | 23.26▼ |
| MA100 | 6.98▼ | 11.62▼ | 12.10▼ | 22.55▼ | N/A |
| MA200 | 8.95▼ | 12.45▼ | 15.56▼ | 23.65▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.031▲ | -0.301▼ | -0.445▼ | -2.063▼ |
| RSI | 38.089▼ | 16.778▼ | 12.023▼ | 21.408▼ | 27.137▼ |
| STOCH | 19.650▼ | 10.798▼ | 5.315▼ | 26.374 | 6.322▼ |
| WILL %R | -82.759▼ | -94.967▼ | -98.088▼ | -98.724▼ | -99.557▼ |
| CCI | -158.576▼ | -77.406 | -98.675 | -261.202▼ | -158.631▼ |
| ▼ RSI&STOCH | $SOC Oversold RSI + Stochastic | Set Alert |
| ▼ GAP | $SOC Open Gap Down %5 | Set Alert |
| ▼ GAP | $SOC Open Gap Down %3 | Set Alert |
| ▼ GAP | $SOC Open Gap Down %2 | Set Alert |
| ▼ BREAK | $SOC Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $SOC Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $SOC Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $SOC Price Breaks 10 Days Low | Set Alert |
|
Monday, November 03, 2025 02:29 AM
Zscaler Inc. (NASDAQ: ZS) is one of the best stocks to invest in, according to billionaire D.E. Shaw. On October 27, Citizens reaffirmed its Market Outperform rating and $355 price target on Zscaler ...
|
|
Saturday, November 01, 2025 05:20 PM
Golfer Phil Mickelson has denied allegations of insider trading linked to an offshore oil company Sable Offshore Corp. (NYSE:SOC). On Friday, Hunterbrook Media published a report alleging the company ...
|
|
Tuesday, October 28, 2025 11:36 PM
SOL Strategies, a company that combines a Solana treasury with validator business, completed its SOC 2 Type 2 & SOC 1 Type 2 examination.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 6.43 | 6.70 | 5.755 | 5.87 | 8,512,805 |
| 03/11/25 | 9.89 | 9.98 | 6.795 | 7.27 | 15,962,627 |
| 31/10/25 | 13.00 | 13.16 | 10.385 | 10.46 | 10,905,975 |
| 30/10/25 | 13.11 | 13.37 | 12.83 | 12.83 | 3,497,080 |
| 29/10/25 | 13.03 | 13.35 | 13.015 | 13.26 | 3,312,797 |
| 28/10/25 | 12.74 | 13.38 | 12.21 | 13.02 | 3,585,778 |
| 27/10/25 | 13.91 | 14.03 | 12.68 | 12.85 | 4,167,103 |
| 24/10/25 | 12.73 | 13.81 | 12.23 | 13.36 | 8,857,300 |
| 23/10/25 | 12.18 | 14.77 | 11.82 | 14.02 | 9,847,932 |
| 22/10/25 | 12.15 | 12.38 | 11.43 | 11.82 | 4,583,018 |
|
|
||||
|
|
||||
|
|