| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.05▲ | 24.02▲ | 23.76▲ | 23.21▲ | 25.14▼ |
| MA10 | 24.04▲ | 23.63▲ | 23.91▲ | 22.87▲ | 27.20▼ |
| MA20 | 24.05▲ | 23.91▲ | 23.52▲ | 24.67▼ | 26.14▼ |
| MA50 | 23.69▲ | 23.17▲ | 23.17▲ | 26.70▼ | 24.32▼ |
| MA100 | 23.76▲ | 22.92▲ | 23.33▲ | 25.56▼ | N/A |
| MA200 | 23.56▲ | 23.68▲ | 25.80▼ | 24.63▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.007▲ | 0.011▲ | 0.071▲ | -0.501▼ |
| RSI | 55.679▲ | 58.195▲ | 57.246▲ | 47.072▼ | 47.941▼ |
| STOCH | 47.833 | 76.295 | 42.341 | 68.425 | 49.580 |
| WILL %R | -56.000 | -33.854 | -37.131 | -41.255 | -58.713 |
| CCI | 77.187 | 68.595 | 26.746 | 38.861 | -46.916 |
|
Thursday, September 18, 2025 12:58 PM
Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of Sable Offshore Corp. (NYSE: SOC): (1) between ...
|
|
Thursday, September 18, 2025 09:31 AM
Intel (NASDAQ:INTC) stock surged on Thursday after unveiling a sweeping partnership with Nvidia (NASDAQ:NVDA) to co-develop custom chips and next-generation systems, a breakthrough that thrusts the ...
|
|
Wednesday, September 17, 2025 04:20 AM
ECARX Holdings Inc. (Nasdaq: ECX) (“ECARX” or the “Company”), a global mobility technology provider, today announced that its Pikes ® computing platform and Cloudpeak ® cross-domain software stack ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 24.15 | 24.35 | 22.775 | 24.06 | 3,617,600 |
| 17/09/25 | 22.50 | 24.96 | 22.42 | 24.49 | 3,953,793 |
| 16/09/25 | 22.61 | 23.00 | 21.93 | 22.43 | 3,422,665 |
| 15/09/25 | 23.22 | 23.446 | 21.745 | 22.01 | 5,654,229 |
| 12/09/25 | 23.06 | 24.48 | 21.85 | 23.08 | 4,522,500 |
| 11/09/25 | 24.01 | 24.41 | 22.72 | 23.15 | 4,978,200 |
| 10/09/25 | 22.22 | 24.65 | 20.86 | 24.59 | 10,878,800 |
| 09/09/25 | 20.11 | 21.155 | 18.35 | 20.06 | 12,839,200 |
| 08/09/25 | 22.71 | 23.0475 | 21.81 | 22.08 | 4,111,217 |
| 05/09/25 | 22.96 | 23.21 | 21.65 | 22.80 | 3,610,100 |
|
|
||||
|
|
||||
|
|