| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.81▲ | 12.70▲ | 12.72▲ | 13.57▼ | 13.36▼ |
| MA10 | 12.78▲ | 12.67▲ | 12.69▲ | 13.68▼ | 14.81▼ |
| MA20 | 12.71▲ | 12.68▲ | 12.91▼ | 13.66▼ | 12.20▲ |
| MA50 | 12.69▲ | 13.25▼ | 13.66▼ | 14.41▼ | 16.26▼ |
| MA100 | 12.66▲ | 13.65▼ | 13.75▼ | 11.80▲ | 18.91▼ |
| MA200 | 12.86▲ | 13.71▼ | 13.88▼ | 14.67▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.064▲ | 0.028▲ | -0.099▼ | 0.485▲ |
| RSI | 65.272▲ | 51.140▲ | 43.891▼ | 42.594▼ | 48.686▼ |
| STOCH | 76.756 | 64.561 | 57.909 | 48.453 | 49.125 |
| WILL %R | 0.000▲ | -6.780▲ | -20.231▲ | -73.571 | -50.354 |
| CCI | 107.053▲ | 127.166▲ | 63.672 | -160.366▼ | 9.140 |
| CDL | $SOC Doji Candlestick Pattern Detected | Set Alert |
|
Monday, March 16, 2026 05:07 AM
Sable Offshore (SOC) +12.6% pre-market Monday after saying it resumed oil transportation through the Santa Ynez Pipeline System following a Defense Production Act order from the Trump administration.
|
|
Thursday, March 12, 2026 10:23 AM
Sable Offshore Corp. (NYSE:SOC) is one of the 10 Stocks Making Huge Moves Today. Sable Offshore soared by 15.06 percent on Wednesday to close at $16.58 apiece on renewed optimism for the looming ...
|
|
Saturday, March 07, 2026 05:30 PM
Sable Offshore Corp. (NYSE:SOC) is one of the 10 Stocks Investors Are Watching Closely This Week. Sable Offshore skyrocketed by 74 percent week-on-week, as investors placed bets following an executive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 12.90 | 13.02 | 12.284 | 12.85 | 2,165,495 |
| 07/05/26 | 12.66 | 13.05 | 12.11 | 12.83 | 2,778,981 |
| 06/05/26 | 13.50 | 13.9685 | 13.1125 | 13.41 | 2,386,573 |
| 05/05/26 | 14.40 | 14.59 | 14.245 | 14.26 | 1,429,062 |
| 04/05/26 | 14.33 | 14.91 | 14.12 | 14.50 | 2,676,581 |
| 01/05/26 | 14.15 | 14.17 | 13.15 | 14.10 | 2,648,979 |
| 30/04/26 | 13.59 | 14.4137 | 13.5009 | 14.35 | 2,865,505 |
| 29/04/26 | 13.34 | 14.25 | 12.87 | 13.94 | 2,486,425 |
| 28/04/26 | 13.67 | 14.0668 | 13.04 | 13.14 | 2,848,301 |
| 27/04/26 | 13.59 | 14.25 | 13.35 | 13.46 | 1,703,604 |
|
|
||||
|
|
||||
|
|