Sable Offshore Corp. (SOC) Stock Price

10.46 ▼ -2.37 (-18.47%)
Open: 13.00 Vol: 10.91M Day's range: 10.385 - 13.16 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SOC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.65▼ 10.93▼ 11.12▼ 12.48▼ 14.62▼
MA10 10.69▼ 11.32▼ 11.89▼ 12.68▼ 18.93▼
MA20 10.93▼ 12.08▼ 12.56▼ 14.90▼ 22.76▼
MA50 11.31▼ 12.63▼ 12.86▼ 19.84▼ 23.62▼
MA100 11.96▼ 12.78▼ 13.25▼ 22.88▼ N/A    
MA200 12.58▼ 13.64▼ 16.43▼ 23.83▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.178▼ -0.279▼ 0.014▲ -1.780▼
RSI 22.902▼ 11.055▼ 19.343▼ 29.212▼ 31.344▼
STOCH 14.134▼ 5.460▼ 10.776▼ 35.740     7.964▼
WILL %R -98.198▼ -99.248▼ -99.317▼ -99.090▼ -99.649▼
CCI -154.350▼ -117.349▼ -125.658▼ -140.666▼ -140.623▼
Latest Filters Detected On SOC
▼ RSI $SOC RSI(14) Crossed Below 30 Set Alert
▼ BREAK $SOC Price Breaks 60 Days Low Set Alert
▼ BREAK $SOC Price Breaks 30 Days Low Set Alert
▼ BREAK $SOC Price Breaks 20 Days Low Set Alert
▼ BREAK $SOC Price Breaks 10 Days Low Set Alert
Sable Offshore Corp. News
Golf Icon Phil Mickelson Refutes Claims Of Insider Trading Involvement, Says, 'I Make No Trades Whatsoever'
Saturday, November 01, 2025 05:20 PM
Golfer Phil Mickelson has denied allegations of insider trading linked to an offshore oil company Sable Offshore Corp. (NYSE:SOC). On Friday, Hunterbrook Media published a report alleging the company ...
ECARX Secured up to $150 Million to Advance Strategic Growth Initiatives and Strengthen Liquidity
Friday, October 31, 2025 01:14 PM
ECARX Holdings Inc. (Nasdaq: ECX) ("ECARX" or the "Company"), a global mobility technology provider, today announced that it had entered into a securities purchase agreement (the "Transaction") with ...
SOL Strategies Supports Institutional-Grade Security Standards for Solana Staking
Tuesday, October 28, 2025 11:36 PM
SOL Strategies, a company that combines a Solana treasury with validator business, completed its SOC 2 Type 2 & SOC 1 Type 2 examination.
SOC historical stock data
date open high low close volume
31/10/25 13.00 13.16 10.385 10.46 10,905,975
30/10/25 13.11 13.37 12.83 12.83 3,497,080
29/10/25 13.03 13.35 13.015 13.26 3,312,797
28/10/25 12.74 13.38 12.21 13.02 3,585,778
27/10/25 13.91 14.03 12.68 12.85 4,167,103
24/10/25 12.73 13.81 12.23 13.36 8,857,300
23/10/25 12.18 14.77 11.82 14.02 9,847,932
22/10/25 12.15 12.38 11.43 11.82 4,583,018
21/10/25 12.85 12.88 12.00 12.40 3,276,175
20/10/25 13.70 13.945 12.48 12.79 6,762,639
Quote Details
52wk Low:10.385
52wk High:35.00
Vol:10.91M
Avg Vol(3m):93.3M
1Y Chng:-49.35%
1M Chng:-55.64%
Add to Watch List
More Information
Index N/A
Market Cap. 1.28B