| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.69▲ | 17.86▼ | 17.88▼ | 17.20▲ | 14.70▲ |
| MA10 | 17.84▼ | 17.87▼ | 17.76▲ | 16.96▲ | 11.94▲ |
| MA20 | 17.86▼ | 17.71▲ | 17.35▲ | 15.27▲ | 9.68▲ |
| MA50 | 17.91▼ | 16.89▲ | 16.90▲ | 11.71▲ | 17.49▲ |
| MA100 | 17.77▼ | 16.93▲ | 16.41▲ | 9.25▲ | 18.89▼ |
| MA200 | 17.41▲ | 16.24▲ | 12.94▲ | 16.07▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.028▼ | 0.042▲ | 0.039▲ | 1.570▲ |
| RSI | 45.083▼ | 56.700▲ | 60.038▲ | 69.073▲ | 59.813▲ |
| STOCH | 24.554 | 53.833 | 64.172 | 63.726 | 65.292 |
| WILL %R | -62.500 | -49.573 | -35.802 | -27.955 | -11.723▲ |
| CCI | -56.586 | -19.822 | 30.273 | 115.719▲ | 150.975▲ |
|
Thursday, March 26, 2026 11:54 AM
Sable Offshore Corp. (NYSE:SOC) is included among the 14 Best Energy Stocks to Buy According to Wall Street Analysts. Sable Offshore Corp. (NYSE:SOC) is an independent upstream company focused on ...
|
|
Thursday, March 26, 2026 11:54 AM
Sable Offshore Corp. (NYSE:SOC) is included among the 14 Best Energy Stocks to Buy According to Wall Street Analysts. Sable Offshore Corp. (NYSE:SOC) is an independent upstream company focused on ...
|
|
Wednesday, March 25, 2026 06:34 PM
The President’s Defense Production Act order is aimed at ‘ensuring that West Coast military installations have the reliable energy critical to military readiness’. Sable now expects sales to commence ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 17.92 | 17.95 | 17.55 | 17.76 | 216,568 |
| 26/03/26 | 17.985 | 18.38 | 17.17 | 17.92 | 3,953,240 |
| 25/03/26 | 16.66 | 18.00 | 16.57 | 17.69 | 3,255,727 |
| 24/03/26 | 15.82 | 17.39 | 15.82 | 16.81 | 6,715,068 |
| 23/03/26 | 15.38 | 16.0698 | 14.98 | 15.81 | 4,507,097 |
| 20/03/26 | 17.06 | 17.8837 | 16.0144 | 16.28 | 11,975,030 |
| 19/03/26 | 16.71 | 17.23 | 16.37 | 17.14 | 4,224,680 |
| 18/03/26 | 17.26 | 18.26 | 16.75 | 16.86 | 6,824,448 |
| 17/03/26 | 16.00 | 17.94 | 15.75 | 17.23 | 6,514,677 |
| 16/03/26 | 18.07 | 18.39 | 15.89 | 16.13 | 10,198,496 |
|
|
||||
|
|
||||
|
|