Sable Offshore Corp. (SOC) Stock Price

13.155 ▲ +0.135 (+1.04%)
Open: 12.905 Vol: 1.12K Day's range: 12.905 - 13.38 Apr 10, 11:51 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SOC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.16▼ 13.18▼ 13.10▲ 13.69▼ 16.02▼
MA10 13.19▼ 13.10▲ 13.04▲ 15.13▼ 12.85▲
MA20 13.19▼ 13.11▲ 13.33▼ 16.00▼ 10.71▲
MA50 13.10▲ 13.51▼ 14.34▼ 12.40▲ 17.28▼
MA100 13.02▲ 14.55▼ 15.75▼ 10.04▲ 18.96▼
MA200 13.22▼ 15.84▼ 15.03▼ 15.72▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.068▲ 0.078▲ -0.707▼ 1.159▲
RSI 49.338▼ 47.705▼ 41.047▼ 42.750▼ 49.536▼
STOCH 15.020▼ 78.557     41.762     10.475▼ 77.014    
WILL %R -91.429▼ -25.581     -50.000     -90.433▼ -47.915    
CCI -91.062     66.592     4.663     -109.213▼ 34.809    
Latest Filters Detected On SOC
▼ GAP $SOC Open Gap Down %5 Set Alert
▼ GAP $SOC Open Gap Down %3 Set Alert
▼ GAP $SOC Open Gap Down %2 Set Alert
CDL $SOC Hammer Candlestick Pattern Detected Set Alert
Sable Offshore Corp. News
Sable Offshore (SOC) PT raised after company resumes Santa Ynez oil transport
Thursday, March 26, 2026 11:54 AM
Sable Offshore Corp. (NYSE:SOC) is included among the 14 Best Energy Stocks to Buy According to Wall Street Analysts. Sable Offshore Corp. (NYSE:SOC) is an independent upstream company focused on ...
Sable Offshore (SOC) Jumps 5% as Traders Await Trump Intervention
Thursday, March 12, 2026 05:43 PM
Sable Offshore Corp. (NYSE:SOC) is one of the 10 Stock Winners in a Brutal Market. Sable Offshore extended its winning streak to a third straight day on Thursday, adding 5.19 percent to finish at $17.
Sable Offshore (SOC) Soars 15% as Trump Intervenes; Pipeline Restart Expected
Wednesday, March 11, 2026 06:04 PM
Sable Offshore Corp. (NYSE:SOC) is one of the 10 Stocks Making Huge Moves Today. Sable Offshore soared by 15.06 percent on Wednesday to close at $16.58 apiece on renewed optimism for the looming ...
SOC historical stock data
date open high low close volume
10/04/26 12.975 13.38 12.905 13.16 612,260
09/04/26 13.64 13.85 12.52 13.02 6,710,199
08/04/26 13.41 13.82 12.93 13.72 3,897,084
07/04/26 14.39 14.49 13.6648 14.35 2,674,807
06/04/26 14.81 15.24 14.00 14.18 3,444,668
02/04/26 15.71 15.92 14.605 15.37 5,032,416
01/04/26 16.01 16.5682 14.56 14.70 5,508,555
31/03/26 17.56 17.9106 15.76 16.52 6,445,899
30/03/26 18.85 19.21 17.21 17.84 5,014,683
27/03/26 17.88 18.49 17.405 18.45 3,096,831
Quote Details
52wk Low:3.72
52wk High:35.00
Vol:1.12K
Avg Vol(3m):97.5M
1Y Chng:-35.20%
1M Chng:+59.52%
Add to Watch List
More Information
Index N/A
Market Cap. 2.02B