| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.20▼ | 4.18▲ | 4.15▲ | 4.15▲ | 7.36▼ |
| MA10 | 4.20▲ | 4.16▲ | 4.14▲ | 5.02▼ | 10.64▼ |
| MA20 | 4.18▲ | 4.14▲ | 4.14▲ | 7.59▼ | 12.50▼ |
| MA50 | 4.15▲ | 4.10▲ | 4.22▼ | 11.32▼ | 13.59▼ |
| MA100 | 4.15▲ | 4.42▼ | 6.41▼ | 12.42▼ | 18.47▼ |
| MA200 | 4.14▲ | 6.65▼ | 9.44▼ | 11.39▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.007▲ | 0.047▲ | -0.245▼ | -1.010▼ |
| RSI | 56.282▲ | 53.586▲ | 49.117▼ | 25.796▼ | 31.671▼ |
| STOCH | 47.540 | 49.772 | 39.812 | 22.009 | 6.947▼ |
| WILL %R | -55.000 | -45.205 | -45.205 | -81.967▼ | -90.000▼ |
| CCI | 51.089 | 65.243 | 107.302▲ | -62.826 | -182.305▼ |
|
Wednesday, July 01, 2026 03:50 AM
Sable Offshore (SOC) prices 32.5M shares at $3.08 and $300M 2031 convert notes at 6.5% to repay Exxon loan; see dilution, terms & use of proceeds.
|
|
Tuesday, June 30, 2026 06:34 AM
US stock futures dip after the Dow hits 52,000. Watch CNXC earnings fallout, SOC equity/notes offering, and AMZN Prime July 4 deals—read now.
|
|
Thursday, March 05, 2026 08:50 AM
NEW YORK, March 05, 2026 (GLOBE NEWSWIRE) -- Intezer, the AI SOC platform for enterprise powered by ForensicAI™, today announced AI SOC Live, an event taking place at Nasdaq in Times Square on April ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 4.03 | 4.365 | 4.00 | 4.20 | 6,759,251 |
| 08/07/26 | 4.30 | 4.34 | 4.02 | 4.12 | 9,618,051 |
| 07/07/26 | 4.00 | 4.44 | 3.95 | 4.23 | 16,046,097 |
| 06/07/26 | 4.27 | 4.57 | 3.66 | 3.95 | 18,443,682 |
| 02/07/26 | 4.21 | 4.42 | 3.85 | 4.25 | 24,756,095 |
| 01/07/26 | 3.88 | 4.45 | 3.87 | 4.40 | 87,621,630 |
| 30/06/26 | 4.00 | 4.29 | 2.88 | 3.08 | 91,356,133 |
| 29/06/26 | 7.43 | 7.81 | 6.945 | 6.97 | 2,678,123 |
| 26/06/26 | 7.50 | 7.63 | 7.2501 | 7.36 | 6,611,859 |
| 25/06/26 | 7.86 | 7.86 | 7.46 | 7.59 | 3,459,813 |
|
|
||||
|
|
||||
|
|