Sable Offshore Corp. (SOC) Stock Price

27.56 ▼ -2.22 (-7.45%)
Open: 29.585 Vol: 116.74K Day's range: 27.38 - 29.645 Aug 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SOC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.63▼ 28.06▼ 28.12▼ 28.76▼ 29.27▼
MA10 27.77▼ 28.21▼ 28.53▼ 29.21▼ 25.99▲
MA20 27.96▼ 28.56▼ 28.50▼ 29.34▼ 24.73▲
MA50 28.20▼ 28.54▼ 28.85▼ 25.60▲ 24.11▲
MA100 28.57▼ 28.95▼ 29.30▼ 24.66▲ N/A    
MA200 28.53▼ 29.26▼ 27.42▲ 24.36▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.110▼ -0.088▼ -0.359▼ 0.343▲
RSI 27.859▼ 35.068▼ 38.048▼ 47.995▼ 53.944▲
STOCH 24.559     13.934▼ 11.040▼ 30.491     62.303    
WILL %R -74.648     -92.562▼ -92.562▼ -89.316▼ -48.249    
CCI -131.425▼ -158.741▼ -194.159▼ -140.745▼ 34.660    
Latest Filters Detected On SOC
RSI $SOC RSI(14) Crossed Below 50 Set Alert
MA $SOC Price Crossed Below MA(26) Set Alert
MA $SOC Price Crossed Below MA(13) Set Alert
MA $SOC Price Crossed Below MA(7) Set Alert
Sable Offshore Corp. News
Creative Realities, Inc. (NASDAQ:CREX) Q2 2025 Earnings Call Transcript
Thursday, August 14, 2025 05:19 AM
Q2 2025 Earnings Call Transcript August 13, 2025 Creative Realities, Inc. beats earnings expectations. Reported EPS is $0.01, expectations were $-0.03. Operator: Good morning. At this time, I would ...
Creative Realities Inc (CREX) Q2 2025 Earnings Call Highlights: Revenue Surge and Strategic ...
Thursday, August 14, 2025 12:13 AM
Creative Realities Inc (CREX) reports a 34% revenue increase and strategic partnerships, despite facing margin challenges and project delays.
Pixelworks Inc (PXLW) Q2 2025 Earnings Call Highlights: A Return to Revenue Growth Amidst ...
Wednesday, August 13, 2025 12:35 AM
Pixelworks Inc (PXLW) reports sequential revenue growth and cost reductions, but faces delays in mobile revenue recovery and ongoing strategic reviews.
SOC historical stock data
date open high low close volume
15/08/25 29.585 29.72 27.37 27.56 1,942,350
14/08/25 28.49 29.80 28.185 29.78 1,321,703
13/08/25 28.40 29.10 27.76 28.87 1,195,910
12/08/25 29.00 29.37 27.06 28.48 2,666,000
11/08/25 28.51 29.86 28.51 29.09 1,654,500
08/08/25 29.44 29.8033 28.46 28.83 3,075,391
07/08/25 30.60 30.60 29.02 29.03 1,008,244
06/08/25 30.46 30.86 29.69 30.12 1,154,600
05/08/25 30.09 31.74 29.07 30.42 1,856,352
04/08/25 29.70 30.38 28.82 29.88 2,280,721
Quote Details
52wk Low:14.90
52wk High:35.00
Vol:116.74K
Avg Vol(3m):47.4M
1Y Chng:+63.66%
1M Chng:+21.20%
Add to Watch List
More Information
Index N/A
Market Cap. 2.87B