| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.18▼ | 8.02▲ | 8.02▲ | 9.39▼ | 9.93▼ |
| MA10 | 8.19▼ | 8.02▲ | 8.39▼ | 10.15▼ | 8.95▼ |
| MA20 | 8.11▼ | 8.42▼ | 8.98▼ | 10.28▼ | 10.04▼ |
| MA50 | 8.02▲ | 9.32▼ | 9.72▼ | 8.06▲ | 18.98▼ |
| MA100 | 8.32▼ | 9.84▼ | 10.53▼ | 11.41▼ | N/A |
| MA200 | 8.88▼ | 10.50▼ | 9.94▼ | 18.37▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.027▲ | -0.077▼ | -0.412▼ | 0.617▲ |
| RSI | 47.884▼ | 35.625▼ | 29.110▼ | 40.931▼ | 39.329▼ |
| STOCH | 45.535 | 36.169 | 13.627▼ | 9.104▼ | 70.527 |
| WILL %R | -56.977 | -76.471▼ | -84.000▼ | -93.801▼ | -54.432 |
| CCI | -83.696 | -9.833 | -63.593 | -189.804▼ | 20.854 |
|
Tuesday, February 03, 2026 07:20 AM
Shares of Sable Offshore Corp. (NYSE:SOC) dropped about 13% on Tuesday after the company announced plans to launch a $250 million “at-the-market” equity offering. In a filing with the U.S. Securities ...
|
|
Tuesday, February 03, 2026 06:07 AM
The share price of Sable Offshore Corp. (NYSE:SOC) fell by 7.19% between January 23 and January 30, 2026, putting it among the Energy Stocks that Lost the Most This Week. Sable Offshore Corp.
|
|
Wednesday, January 07, 2026 04:12 PM
The share price of Sable Offshore Corp. (NYSE:SOC) surged by 15.54% between December 30, 2025, and January 6, 2026, putting it among the Energy Stocks that Gained the Most This Week. Sable Offshore ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 8.28 | 8.66 | 7.745 | 8.09 | 10,410,625 |
| 02/02/26 | 9.19 | 9.75 | 8.84 | 9.01 | 6,390,047 |
| 30/01/26 | 9.93 | 10.78 | 9.50 | 9.68 | 6,897,911 |
| 29/01/26 | 10.36 | 10.90 | 9.99 | 10.00 | 5,390,422 |
| 28/01/26 | 10.05 | 10.425 | 9.82 | 10.15 | 4,747,200 |
| 27/01/26 | 10.00 | 10.15 | 9.50 | 9.87 | 6,805,000 |
| 26/01/26 | 10.34 | 10.76 | 9.62 | 10.25 | 6,599,848 |
| 23/01/26 | 12.55 | 13.31 | 10.255 | 10.43 | 15,463,800 |
| 22/01/26 | 11.29 | 12.49 | 11.15 | 12.40 | 6,682,800 |
| 21/01/26 | 11.30 | 12.15 | 10.672 | 11.58 | 9,023,600 |
|
|
||||
|
|
||||
|
|