| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.16▼ | 8.17▼ | 8.21▼ | 8.04▲ | 9.56▼ |
| MA10 | 8.15▲ | 8.21▼ | 8.29▼ | 8.71▼ | 9.18▼ |
| MA20 | 8.18▼ | 8.32▼ | 8.19▼ | 9.86▼ | 9.45▼ |
| MA50 | 8.23▼ | 7.95▲ | 8.21▼ | 8.43▼ | 18.57▼ |
| MA100 | 8.28▼ | 8.33▼ | 9.45▼ | 10.66▼ | 18.71▼ |
| MA200 | 8.22▼ | 9.57▼ | 9.83▼ | 18.09▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.040▼ | 0.005▲ | -0.345▼ | 0.560▲ |
| RSI | 46.668▼ | 47.584▼ | 48.731▼ | 43.778▼ | 39.641▼ |
| STOCH | 52.365 | 33.158 | 32.928 | 20.012 | 60.924 |
| WILL %R | -50.000 | -75.591▼ | -58.537 | -81.196▼ | -53.806 |
| CCI | -15.584 | -61.444 | -85.195 | -62.845 | 8.734 |
|
Tuesday, February 03, 2026 06:07 AM
The share price of Sable Offshore Corp. (NYSE:SOC) fell by 7.19% between January 23 and January 30, 2026, putting it among the Energy Stocks that Lost the Most This Week. Sable Offshore Corp.
|
|
Wednesday, January 28, 2026 03:45 AM
The share price of Sable Offshore Corp. (NYSE:SOC) fell by 10.24% between January 16 and January 23, 2026, putting it among the Energy Stocks that Lost the Most This Week. Sable Offshore Corp.
|
|
Wednesday, January 07, 2026 04:12 PM
The share price of Sable Offshore Corp. (NYSE:SOC) surged by 15.54% between December 30, 2025, and January 6, 2026, putting it among the Energy Stocks that Gained the Most This Week. Sable Offshore ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 8.62 | 8.64 | 8.00 | 8.15 | 3,642,201 |
| 09/02/26 | 7.84 | 8.60 | 7.81 | 8.52 | 5,715,400 |
| 06/02/26 | 7.87 | 8.045 | 7.225 | 7.94 | 5,613,845 |
| 05/02/26 | 7.87 | 8.0164 | 6.955 | 7.33 | 4,718,016 |
| 04/02/26 | 8.08 | 8.47 | 8.05 | 8.27 | 5,598,777 |
| 03/02/26 | 8.28 | 8.66 | 7.745 | 8.09 | 10,410,625 |
| 02/02/26 | 9.19 | 9.75 | 8.84 | 9.01 | 6,390,047 |
| 30/01/26 | 9.93 | 10.78 | 9.50 | 9.68 | 6,897,911 |
| 29/01/26 | 10.36 | 10.90 | 9.99 | 10.00 | 5,390,422 |
| 28/01/26 | 10.05 | 10.425 | 9.82 | 10.15 | 4,747,200 |
|
|
||||
|
|
||||
|
|