| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.73▼ | 5.63▲ | 5.58▲ | 5.05▲ | 4.80▲ |
| MA10 | 5.75▼ | 5.54▲ | 5.44▲ | 4.75▲ | 9.71▼ |
| MA20 | 5.69▼ | 5.40▲ | 5.27▲ | 5.02▲ | 17.84▼ |
| MA50 | 5.54▲ | 5.12▲ | 4.78▲ | 10.73▼ | 21.90▼ |
| MA100 | 5.45▲ | 4.76▲ | 4.61▲ | 18.74▼ | N/A |
| MA200 | 5.26▲ | 4.70▲ | 6.56▼ | 21.30▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.016▲ | 0.034▲ | 0.557▲ | -1.686▼ |
| RSI | 48.586▼ | 63.554▲ | 63.724▲ | 42.214▼ | 29.687▼ |
| STOCH | 52.233 | 79.428 | 83.271▲ | 76.194 | 3.933▼ |
| WILL %R | -91.667▼ | -22.148▲ | -16.583▲ | -8.333▲ | -91.498▼ |
| CCI | -92.048 | 109.598▲ | 105.921▲ | 229.770▲ | -87.524 |
| ▲ BREAK | $SOC Price Breaks 10 Days High | Set Alert |
|
Thursday, November 27, 2025 06:41 PM
The share price of Sable Offshore Corp. (NYSE:SOC) fell by 10.82% between November 19 and November 26, 2025, putting it among the Energy Stocks that Lost the Most This Week. Sable Offshore Corp. (NYSE ...
|
|
Wednesday, November 19, 2025 10:27 PM
Sable Offshore Corp. (NYSE:SOC) is one of the best NYSE penny stocks to invest in right now. On November 11, Jefferies lowered the firm’s price target on Sable Offshore to $20 from $38 but kept a Buy ...
|
|
Tuesday, November 18, 2025 06:30 PM
Sable Offshore Corp. (NYSE:SOC) is one of the best NYSE penny stocks to invest in right now. On November 11, Jefferies lowered the firm’s price target on Sable Offshore to $20 from $38 but kept a Buy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 5.19 | 5.82 | 5.19 | 5.645 | 4,502,938 |
| 04/12/25 | 5.20 | 5.21 | 4.8034 | 5.10 | 4,893,041 |
| 03/12/25 | 4.52 | 5.255 | 4.47 | 5.22 | 5,895,227 |
| 02/12/25 | 4.80 | 5.25 | 4.50 | 4.51 | 6,984,672 |
| 01/12/25 | 4.23 | 4.80 | 4.08 | 4.79 | 5,706,996 |
| 28/11/25 | 4.26 | 4.505 | 4.20 | 4.37 | 2,405,327 |
| 26/11/25 | 4.48 | 4.57 | 4.04 | 4.12 | 4,428,933 |
| 25/11/25 | 4.625 | 4.75 | 4.34 | 4.46 | 4,803,924 |
| 24/11/25 | 4.38 | 4.89 | 4.36 | 4.77 | 5,801,144 |
| 21/11/25 | 4.15 | 4.55 | 4.15 | 4.47 | 5,624,166 |
|
|
||||
|
|
||||
|
|