| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.31▲ | 4.34▲ | 4.32▲ | 4.43▼ | 5.76▼ |
| MA10 | 4.31▲ | 4.31▲ | 4.24▲ | 4.42▼ | 11.12▼ |
| MA20 | 4.33▲ | 4.27▲ | 4.37▼ | 5.46▼ | 19.14▼ |
| MA50 | 4.33▲ | 4.44▼ | 4.47▼ | 12.50▼ | 22.23▼ |
| MA100 | 4.25▲ | 4.47▼ | 5.04▼ | 19.60▼ | N/A |
| MA200 | 4.35▲ | 5.04▼ | 7.91▼ | 21.94▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.026▲ | 0.011▲ | 0.360▲ | -2.011▼ |
| RSI | 56.411▲ | 51.502▲ | 48.727▼ | 30.854▼ | 26.363▼ |
| STOCH | 34.768 | 67.214 | 52.767 | 28.439 | 4.027▼ |
| WILL %R | -28.000 | -31.111 | -39.216 | -82.838▼ | -97.476▼ |
| CCI | 132.952▲ | 53.606 | 16.017 | -53.039 | -106.049▼ |
|
Thursday, November 27, 2025 06:41 PM
The share price of Sable Offshore Corp. (NYSE:SOC) fell by 10.82% between November 19 and November 26, 2025, putting it among the Energy Stocks that Lost the Most This Week. Sable Offshore Corp. (NYSE ...
|
|
Tuesday, November 25, 2025 11:04 AM
The FedRAMP High Authorization validates that Charlotte AI meets FedRAMP's most rigorous security and compliance standards, providing data confidentiality, integrity, and availability across ...
|
|
Wednesday, November 19, 2025 10:27 PM
Sable Offshore Corp. (NYSE:SOC) is one of the best NYSE penny stocks to invest in right now. On November 11, Jefferies lowered the firm’s price target on Sable Offshore to $20 from $38 but kept a Buy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 4.325 | 4.505 | 4.23 | 4.355 | 1,901,880 |
| 26/11/25 | 4.48 | 4.57 | 4.04 | 4.12 | 4,428,933 |
| 25/11/25 | 4.625 | 4.75 | 4.34 | 4.46 | 4,803,924 |
| 24/11/25 | 4.38 | 4.89 | 4.36 | 4.77 | 5,801,144 |
| 21/11/25 | 4.15 | 4.55 | 4.15 | 4.47 | 5,624,166 |
| 20/11/25 | 4.58 | 4.85 | 4.26 | 4.26 | 5,586,550 |
| 19/11/25 | 4.51 | 4.66 | 4.20 | 4.62 | 4,447,425 |
| 18/11/25 | 4.30 | 4.78 | 4.2404 | 4.60 | 6,626,107 |
| 17/11/25 | 4.21 | 4.37 | 3.72 | 4.37 | 12,466,311 |
| 14/11/25 | 5.41 | 5.50 | 4.04 | 4.19 | 13,592,660 |
|
|
||||
|
|
||||
|
|