| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.60▼ | 3.60▼ | 3.60▼ | 3.49▲ | 4.14▼ |
| MA10 | 3.60▼ | 3.60▼ | 3.59▲ | 3.57▲ | 4.39▼ |
| MA20 | 3.60▼ | 3.60▼ | 3.56▲ | 4.09▼ | 6.09▼ |
| MA50 | 3.60▼ | 3.57▲ | 3.53▲ | 4.43▼ | 8.88▼ |
| MA100 | 3.60▼ | 3.56▲ | 3.87▼ | 6.66▼ | 16.35▼ |
| MA200 | 3.58▲ | 3.92▼ | 4.32▼ | 9.38▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | 0.006▲ | -0.036▼ | 0.020▲ |
| RSI | 47.323▼ | 51.779▲ | 52.166▲ | 37.758▼ | 34.859▼ |
| STOCH | 55.093 | 45.226 | 49.022 | 19.792▼ | 38.437 |
| WILL %R | -66.667 | -64.865 | -33.333 | -77.338▼ | -85.383▼ |
| CCI | -6.306 | 13.497 | 34.546 | -40.176 | -148.798▼ |
|
Monday, October 05, 2026 07:24 AM
Fintel reports that on October 5, 2026, William Blair initiated coverage of Sable Offshore (NYSE:SOC) (DB:Z2M) with a Outperform recommendation. This initiation follows other recent analyst actions.
|
|
Monday, September 28, 2026 09:07 AM
Former Attorney General of Louisiana, Charles C. Foti, Jr., Esq., a partner at the law firm of Kahn Swick & Foti, LLC (“KSF”), announces that KSF has commenced an investigation into Sable Offshore ...
|
|
Wednesday, July 15, 2026 01:52 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 3.575 | 3.715 | 3.54 | 3.595 | 3,316,442 |
| 06/10/26 | 3.42 | 3.69 | 3.355 | 3.57 | 5,607,691 |
| 05/10/26 | 3.50 | 3.675 | 3.30 | 3.47 | 6,666,315 |
| 02/10/26 | 3.51 | 3.70 | 3.395 | 3.51 | 10,456,322 |
| 01/10/26 | 3.45 | 3.4999 | 3.28 | 3.29 | 6,121,223 |
| 30/09/26 | 3.43 | 3.675 | 3.385 | 3.46 | 9,714,273 |
| 29/09/26 | 3.60 | 3.67 | 3.38 | 3.40 | 10,759,431 |
| 28/09/26 | 3.90 | 3.92 | 3.535 | 3.57 | 9,351,120 |
| 25/09/26 | 3.86 | 3.97 | 3.64 | 3.88 | 11,010,437 |
| 24/09/26 | 4.20 | 4.2515 | 3.93 | 3.97 | 6,892,392 |
|
|
||||
|
|
||||
|
|