| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.46▼ | 4.45▲ | 4.44▲ | 4.51▼ | 5.78▼ |
| MA10 | 4.46▼ | 4.43▲ | 4.53▼ | 4.80▼ | 11.13▼ |
| MA20 | 4.45▲ | 4.55▼ | 4.53▼ | 6.34▼ | 19.14▼ |
| MA50 | 4.44▲ | 4.51▼ | 4.45▲ | 13.30▼ | 22.23▼ |
| MA100 | 4.51▼ | 4.44▲ | 5.15▼ | 19.97▼ | N/A |
| MA200 | 4.54▼ | 5.20▼ | 8.34▼ | 22.14▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.009▼ | -0.012▼ | 0.314▲ | -2.005▼ |
| RSI | 49.309▼ | 44.517▼ | 45.530▼ | 30.062▼ | 26.449▼ |
| STOCH | 37.941 | 51.668 | 17.455▼ | 23.605 | 4.120▼ |
| WILL %R | -70.588 | -75.000 | -79.630▼ | -80.270▼ | -97.099▼ |
| CCI | 69.652 | 5.447 | -51.341 | -56.284 | -105.009▼ |
| MA | $SOC Price Crossed Below MA(7) | Set Alert |
|
Tuesday, November 25, 2025 11:04 AM
The FedRAMP High Authorization validates that Charlotte AI meets FedRAMP's most rigorous security and compliance standards, providing data confidentiality, integrity, and availability across ...
|
|
Wednesday, November 19, 2025 10:27 PM
Sable Offshore Corp. (NYSE:SOC) is one of the best NYSE penny stocks to invest in right now. On November 11, Jefferies lowered the firm’s price target on Sable Offshore to $20 from $38 but kept a Buy ...
|
|
Wednesday, November 19, 2025 07:25 PM
The share price of Sable Offshore Corp. (NYSE:SOC) fell by 36.38% between November 11 and November 18, 2025, putting it among the Energy Stocks that Lost the Most This Week. Sable Offshore Corp. (NYSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 4.69 | 4.69 | 4.34 | 4.45 | 2,573,553 |
| 24/11/25 | 4.38 | 4.89 | 4.36 | 4.77 | 5,801,144 |
| 21/11/25 | 4.15 | 4.55 | 4.15 | 4.47 | 5,624,166 |
| 20/11/25 | 4.58 | 4.85 | 4.26 | 4.26 | 5,586,550 |
| 19/11/25 | 4.51 | 4.66 | 4.20 | 4.62 | 4,447,425 |
| 18/11/25 | 4.30 | 4.78 | 4.2404 | 4.60 | 6,626,107 |
| 17/11/25 | 4.21 | 4.37 | 3.72 | 4.37 | 12,466,311 |
| 14/11/25 | 5.41 | 5.50 | 4.04 | 4.19 | 13,592,660 |
| 13/11/25 | 6.30 | 6.4399 | 5.845 | 5.89 | 4,287,962 |
| 12/11/25 | 7.00 | 7.02 | 5.855 | 6.40 | 8,702,101 |
|
|
||||
|
|
||||
|
|