South Bow Corp. (SOBO) Stock Price

28.39 ▼ -0.03 (-0.11%)
Open: 28.59 Vol: 9.79K Day's range: 28.23 - 28.59 Dec 30, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SOBO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.41▼ 28.40▼ 28.38▲ 28.36▲ 27.80▲
MA10 28.41▼ 28.36▲ 28.37▲ 27.94▲ 27.33▲
MA20 28.40▼ 28.38▲ 28.38▲ 27.70▲ 27.45▲
MA50 28.37▲ 28.39▲ 28.06▲ 27.00▲ 26.37▲
MA100 28.36▲ 28.04▲ 27.77▲ 27.40▲ N/A    
MA200 28.38▲ 27.75▲ 27.63▲ 26.58▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.003▲ -0.023▼ 0.075▲ 0.055▲
RSI 49.338▼ 52.995▲ 57.187▲ 60.671▲ 59.890▲
STOCH 55.972     66.529     38.657     84.781▲ 76.754    
WILL %R -70.000     -55.556     -55.556     -12.579▲ -19.162▲
CCI -79.593     73.598     15.837     98.109     108.958▲
Latest Filters Detected On SOBO
CDL $SOBO Engulfing Candlestick Pattern Detected Set Alert
South Bow Corp. News
Tudor Pickering & Co. SEC maintains South Bow (SOBO) hold recommendation
Monday, December 15, 2025 10:00 PM
Fintel reports that on December 11, 2025, TUDOR PICKERING & CO. SEC maintained coverage of South Bow (NYSE:SOBO) with a Hold recommendation. Analyst Price Forecast Suggests 0.88% Downside As of ...
Barclays Initiates Coverage of South Bow (SOBO) with Equal-Weight Recommendation
Saturday, December 06, 2025 04:00 PM
Fintel reports that on December 8, 2025, Barclays initiated coverage of South Bow (NYSE:SOBO) with a Equal-Weight recommendation. As of December 7, 2025, the average one-year price target for South ...
Barclays Initiates Coverage of South Bow (SOBO) with Equal-Weight Recommendation
Saturday, December 06, 2025 04:00 PM
Fintel reports that on December 8, 2025, Barclays initiated coverage of South Bow (NYSE:SOBO) with a Equal-Weight recommendation. As of December 7, 2025, the average one-year price target for South ...
SOBO historical stock data
date open high low close volume
30/12/25 28.59 28.59 28.23 28.39 5,417,209
29/12/25 28.41 28.53 28.341 28.42 478,054
26/12/25 28.32 28.53 28.3132 28.34 280,886
24/12/25 28.24 28.54 28.205 28.34 271,858
23/12/25 27.85 28.36 27.85 28.32 967,553
22/12/25 27.42 27.81 27.42 27.76 569,664
19/12/25 27.44 27.81 27.31 27.32 890,500
18/12/25 27.63 27.72 27.36 27.49 428,338
17/12/25 27.43 27.78 27.36 27.64 379,416
16/12/25 28.03 28.11 27.345 27.40 1,181,400
Quote Details
52wk Low:21.16
52wk High:29.19
Vol:9.79K
Avg Vol(3m):16.8M
1Y Chng:+22.27%
1M Chng:+2.86%
Add to Watch List
More Information
Index N/A
Market Cap. 5.90B