| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.06▼ | 28.23▼ | 28.19▼ | 28.22▼ | 27.95▲ |
| MA10 | 28.17▼ | 28.17▼ | 28.08▼ | 28.21▼ | 27.64▲ |
| MA20 | 28.23▼ | 28.06▼ | 28.12▼ | 28.05▼ | 26.99▲ |
| MA50 | 28.17▼ | 28.26▼ | 28.30▼ | 27.45▲ | 25.66▲ |
| MA100 | 28.07▼ | 28.28▼ | 28.17▼ | 26.82▲ | N/A |
| MA200 | 28.11▼ | 28.14▼ | 27.82▲ | 25.77▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | 0.031▲ | 0.028▲ | -0.041▼ | 0.084▲ |
| RSI | 28.471▼ | 42.694▼ | 42.783▼ | 51.519▲ | 59.490▲ |
| STOCH | 3.173▼ | 72.418 | 77.937 | 46.626 | 77.974 |
| WILL %R | -95.652▼ | -64.486 | -57.025 | -75.524▼ | -27.204 |
| CCI | -120.551▼ | -25.175 | 38.171 | -37.751 | 76.099 |
|
Saturday, September 20, 2025 06:57 AM
Key Insights Given the large stake in the stock by institutions, South Bow's stock price might be vulnerable to ...
|
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Monday, September 01, 2025 09:23 PM
Mumbai: After a long weekend where streets of SoBo were flooded with supporters of the Maratha leader Manoj Jarange Patil, the state authorities are working overtime to make sure office-goers are not ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/25 | 28.25 | 28.25 | 27.995 | 28.01 | 28,096 |
| 30/09/25 | 27.80 | 28.36 | 27.80 | 28.29 | 794,400 |
| 29/09/25 | 27.93 | 28.06 | 27.665 | 27.96 | 390,000 |
| 26/09/25 | 28.54 | 28.797 | 28.30 | 28.31 | 5,553,200 |
| 25/09/25 | 28.47 | 29.09 | 28.34 | 28.54 | 399,400 |
| 24/09/25 | 28.16 | 28.795 | 28.13 | 28.68 | 578,800 |
| 23/09/25 | 27.98 | 28.50 | 27.92 | 28.15 | 591,300 |
| 22/09/25 | 27.99 | 28.14 | 27.745 | 27.97 | 373,500 |
| 19/09/25 | 28.37 | 28.37 | 27.85 | 27.92 | 916,100 |
| 18/09/25 | 28.38 | 28.43 | 28.18 | 28.31 | 910,800 |
|
|
||||
|
|
||||
|
|