| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.47▲ | 25.29▲ | 25.18▲ | 25.07▲ | 24.45▲ |
| MA10 | 25.33▲ | 25.15▲ | 25.14▲ | 24.83▲ | 25.14▲ |
| MA20 | 25.21▲ | 25.06▲ | 25.00▲ | 24.20▲ | 24.69▲ |
| MA50 | 25.12▲ | 25.02▲ | 24.94▲ | 25.22▲ | N/A |
| MA100 | 25.05▲ | 24.89▲ | 24.56▲ | 24.68▲ | N/A |
| MA200 | 25.00▲ | 24.43▲ | 24.76▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.049▲ | 0.048▲ | 0.171▲ | N/A |
| RSI | 71.001▲ | 65.195▲ | 64.596▲ | 56.734▲ | 51.413▲ |
| STOCH | 98.526▲ | 76.323 | 80.043▲ | 79.983 | 51.202 |
| WILL %R | -3.409▲ | -2.174▲ | -1.471▲ | -0.679▲ | -31.956 |
| CCI | 126.416▲ | 218.180▲ | 163.912▲ | 130.301▲ | 23.183 |
|
Monday, April 28, 2025 05:00 PM
Get Our Latest Research Report on SOBO South Bow Stock Performance NYSE:SOBO opened at $25.13 on Monday. South Bow has a 1 year low of $21.16 and a 1 year high of $27.60. The stock has a market ...
|
|
Tuesday, April 22, 2025 05:00 PM
11.8% of Delek Logistics Partners shares are held by institutional investors. 1.0% of Delek Logistics Partners shares are held by insiders. Strong institutional ownership is an indication that ...
|
|
Saturday, April 19, 2025 05:07 AM
J.P. Morgan analyst Jeremy Tonet maintained a Hold rating on South Bow Corp (SOBO – Research Report) on April 17 and set a price target of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 25.26 | 25.54 | 24.93 | 25.525 | 97,836 |
| 01/05/25 | 24.70 | 25.263 | 24.695 | 24.91 | 298,300 |
| 30/04/25 | 24.92 | 24.98 | 24.52 | 24.69 | 405,600 |
| 29/04/25 | 25.19 | 25.36 | 25.08 | 25.11 | 202,499 |
| 28/04/25 | 24.96 | 25.27 | 24.825 | 25.11 | 341,000 |
| 25/04/25 | 24.65 | 24.92 | 24.55 | 24.92 | 282,845 |
| 24/04/25 | 24.77 | 25.14 | 24.67 | 24.73 | 371,200 |
| 23/04/25 | 24.63 | 24.88 | 24.335 | 24.80 | 628,611 |
| 22/04/25 | 24.25 | 24.63 | 24.11 | 24.35 | 429,098 |
| 21/04/25 | 24.50 | 24.71 | 23.96 | 24.14 | 439,876 |
|
|
||||
|
|
||||
|
|