South Bow Corp. (SOBO) Stock Price

30.29 ▲ +0.82 (+2.78%)
Open: 29.56 Vol: 1.12M Day's range: 29.55 - 30.52 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SOBO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.28▼ 30.34▼ 30.35▼ 29.49▲ 28.41▲
MA10 30.32▼ 30.34▼ 30.03▲ 29.14▲ 27.89▲
MA20 30.33▼ 29.96▲ 29.71▲ 28.36▲ 27.48▲
MA50 30.39▼ 29.56▲ 29.34▲ 27.72▲ 26.73▲
MA100 30.09▲ 29.29▲ 28.84▲ 27.41▲ N/A    
MA200 29.78▲ 28.75▲ 27.80▲ 27.01▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.008▲ 0.068▲ 0.167▲ 0.224▲
RSI 38.958▼ 66.795▲ 68.743▲ 75.377▲ 65.702▲
STOCH 30.176     67.912     89.868▲ 77.821     59.669    
WILL %R -83.333▼ -22.936▲ -20.161▲ -8.099▲ -4.946▲
CCI -104.544▼ 29.680     73.559     173.400▲ 221.287▲
Latest Filters Detected On SOBO
▲ RSI $SOBO RSI(14) Crossed Above 70 Set Alert
▲ BREAK $SOBO Price Breaks 60 Days High Set Alert
▲ BREAK $SOBO Price Breaks 30 Days High Set Alert
▲ BREAK $SOBO Price Breaks 20 Days High Set Alert
▲ BREAK $SOBO Price Breaks 10 Days High Set Alert
South Bow Corp. News
South Bow Announces Timing of Fourth-quarter and Year-end 2025 Results and Conference Call and ...
Thursday, February 05, 2026 12:18 PM
South Bow Corp. (TSX & NYSE: SOBO) (South Bow or the Company) will release its fourth-quarter and year-end 2025 financial and operational ...
South Bow raised to Buy at Jefferies on execution around growth plan
Monday, December 15, 2025 11:48 AM
South Bow (SOB) +1.9% in Monday's trading as Jefferies upgraded the pipeline infrastructure company to Buy from Hold with a C$45 price target, raised from C$39, citing higher confidence in the ...
Barclays initiates coverage of South Bow (SOBO) with equal-weight recommendation
Monday, December 08, 2025 10:21 PM
Fintel reports that on December 8, 2025, Barclays initiated coverage of South Bow (NYSE:SOBO) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 0.23% Upside As of December 7, 2025, ...
SOBO historical stock data
date open high low close volume
13/02/26 29.56 30.52 29.55 30.29 1,115,226
12/02/26 29.54 29.81 29.24 29.47 1,153,900
11/02/26 29.19 29.46 29.025 29.45 832,288
10/02/26 29.37 29.50 29.00 29.06 828,200
09/02/26 29.19 29.44 28.95 29.16 467,100
06/02/26 29.05 29.68 29.05 29.18 655,770
05/02/26 28.54 29.075 28.54 29.01 524,329
04/02/26 28.94 29.14 28.46 28.69 882,230
03/02/26 28.38 28.93 28.25 28.78 562,036
02/02/26 28.22 28.58 28.08 28.31 444,251
Quote Details
52wk Low:21.16
52wk High:30.52
Vol:1.12M
Avg Vol(3m):14.4M
1Y Chng:+14.35%
1M Chng:+8.61%
Add to Watch List
More Information
Index N/A
Market Cap. 6.14B