| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.55▼ | 0.56▼ | 0.55▼ | 0.59▼ | 0.78▼ |
| MA10 | 0.56▼ | 0.57▼ | 0.58▼ | 0.64▼ | 1.02▼ |
| MA20 | 0.58▼ | 0.59▼ | 0.59▼ | 0.77▼ | 1.45▼ |
| MA50 | 0.59▼ | 0.61▼ | 0.64▼ | 1.08▼ | 1.55▼ |
| MA100 | 0.62▼ | 0.65▼ | 0.72▼ | 1.50▼ | 1.31▼ |
| MA200 | 0.66▼ | 0.78▼ | 0.95▼ | 1.65▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.004▼ | -0.003▼ | 0.002▲ | -0.128▼ |
| RSI | 29.828▼ | 29.641▼ | 30.043▼ | 31.186▼ | 33.373▼ |
| STOCH | 12.184▼ | 10.531▼ | 8.561▼ | 17.176▼ | 4.384▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.000▼ | -99.687▼ |
| CCI | -107.336▼ | -109.530▼ | -124.278▼ | -145.492▼ | -112.795▼ |
|
Saturday, January 17, 2026 12:10 AM
Amazon has already scored AI victories, such as AWS revenue growth, so it's on track to become a true AI winner. And that's why it's a great idea to buy this stock before the Nasdaq climbs in 2026.
|
|
Friday, January 16, 2026 01:20 PM
Forward stock splits are a great opportunity for individual investors to buy whole shares of stocks that previously may have seemed out of their price range. For example, a stock trading at $2,000 per ...
|
|
Thursday, January 15, 2026 07:41 AM
TSMC's ability to deliver a better-than-expected outlook when it releases results on Jan. 15 could be a tailwind for the company's stock price. 10 stocks we like better than Taiwan Semiconductor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 0.602 | 0.602 | 0.53 | 0.542 | 739,600 |
| 15/01/26 | 0.603 | 0.621 | 0.56 | 0.61 | 351,300 |
| 14/01/26 | 0.58 | 0.64 | 0.56 | 0.606 | 791,400 |
| 13/01/26 | 0.63 | 0.63 | 0.562 | 0.58 | 1,080,600 |
| 12/01/26 | 0.65 | 0.653 | 0.615 | 0.635 | 714,000 |
| 09/01/26 | 0.681 | 0.689 | 0.642 | 0.654 | 650,800 |
| 08/01/26 | 0.65 | 0.71 | 0.6402 | 0.70 | 1,418,952 |
| 07/01/26 | 0.709 | 0.719 | 0.643 | 0.65 | 1,715,500 |
| 06/01/26 | 0.721 | 0.787 | 0.705 | 0.72 | 768,400 |
| 05/01/26 | 0.62 | 0.72 | 0.605 | 0.72 | 731,000 |
|
|
||||
|
|
||||
|
|