Volato Group Inc - Class A (SOAR) Stock Price

0.24 ▼ -0.019 (-7.34%)
Open: 0.245 Vol: 7.65M Day's range: 0.2319 - 0.2561 Apr 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SOAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.24▲ 0.24▼ 0.24▲ 0.26▼ 0.27▼
MA10 0.24▼ 0.24▼ 0.24▼ 0.25▼ 0.30▼
MA20 0.24▲ 0.25▼ 0.25▼ 0.26▼ 0.55▼
MA50 0.25▼ 0.26▼ 0.26▼ 0.32▼ 1.25▼
MA100 0.26▼ 0.25▼ 0.25▼ 0.61▼ 0.98▼
MA200 0.27▼ 0.26▼ 0.29▼ 1.15▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ -0.003▼ 0.007▲ 0.004▲
RSI 47.846▼ 42.711▼ 43.613▼ 40.446▼ 33.138▼
STOCH 11.352▼ 33.573     19.060▼ 40.794     10.447▼
WILL %R -77.206▼ -72.614     -85.928▼ -72.991     -94.624▼
CCI -14.277     -54.979     -80.843     -30.687     -68.630    
Latest Filters Detected On SOAR
MA $SOAR Price Crossed Below MA(13) Set Alert
MA $SOAR Price Crossed Below MA(7) Set Alert
▼ GAP $SOAR Open Gap Down %5 Set Alert
▼ GAP $SOAR Open Gap Down %3 Set Alert
▼ GAP $SOAR Open Gap Down %2 Set Alert
Volato Group Inc - Class A News
2 AI Stocks Wall Street Says Could Soar 70% or More From Here, and 1 It Says to Sell Immediately
Thursday, April 16, 2026 11:32 AM
Wall Street is quietly signaling massive upside in overlooked AI infrastructure plays like Nebius Group and Linde plc, while turning decisively bearish on former high-flyer C3.ai.
Jim Cramer on Booking Holdings: “When the War Ends, I Think This Thing’s Going to Soar”
Thursday, April 16, 2026 06:36 AM
Booking Holdings Inc. (NASDAQ:BKNG) was among the stocks Jim Cramer discussed on Mad Money as he addressed investors’ recent overblown worries and growth stocks stuck in bear-market territory. Cramer ...
Bank stocks soar as trading desks deliver record-breaking quarter
Thursday, April 16, 2026 05:45 AM
Wall Street’s largest banks kicked off the year with a surge in trading activity, delivering a record-setting performance that underscores the strength of market volatility and client demand. Combined ...
SOAR historical stock data
date open high low close volume
16/04/26 0.245 0.2561 0.2319 0.24 7,645,726
15/04/26 0.25 0.27 0.2427 0.259 7,283,045
14/04/26 0.2451 0.3132 0.2321 0.2701 25,504,078
13/04/26 0.3301 0.3481 0.2251 0.2537 95,083,956
10/04/26 0.251 0.3092 0.2399 0.2865 13,496,733
09/04/26 0.2362 0.2675 0.2335 0.2473 3,067,873
08/04/26 0.247 0.2518 0.2361 0.2361 594,782
07/04/26 0.244 0.2463 0.2265 0.2409 975,213
06/04/26 0.233 0.2581 0.231 0.2479 663,992
02/04/26 0.23 0.2441 0.2251 0.2388 479,455
Quote Details
52wk Low:0.20
52wk High:4.36
Vol:7.65M
Avg Vol(3m):115M
1Y Chng:-89.57%
1M Chng:-29.43%
Add to Watch List
More Information
Index N/A
Market Cap. 5.22M