| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.06▲ | 1.04▲ | 1.04▲ | 1.07▼ | 1.21▼ |
| MA10 | 1.05▲ | 1.04▲ | 1.06▲ | 1.16▼ | 1.53▼ |
| MA20 | 1.03▲ | 1.06▲ | 1.06▲ | 1.22▼ | 1.61▼ |
| MA50 | 1.06▲ | 1.07▲ | 1.14▼ | 1.64▼ | 1.51▼ |
| MA100 | 1.05▲ | 1.16▼ | 1.21▼ | 1.63▼ | 1.38▼ |
| MA200 | 1.14▼ | 1.20▼ | 1.28▼ | 1.74▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.001▲ | 0.004▲ | 0.002▲ | -0.100▼ |
| RSI | 62.095▲ | 52.203▲ | 48.064▼ | 39.240▼ | 40.935▼ |
| STOCH | 95.556▲ | 25.277 | 18.659▼ | 15.937▼ | 5.629▼ |
| WILL %R | -26.667 | -52.174 | -52.174 | -82.500▼ | -97.917▼ |
| CCI | 127.029▲ | 51.852 | 34.015 | -107.095▼ | -94.735 |
|
Friday, December 19, 2025 05:17 AM
Volato Group, Inc. (the "Company" or "Volato") (NYSE American: SOAR), today announced that it has received written notice from the NYSE American LLC (the "NYSE American") in a letter dated December 18 ...
|
|
Thursday, December 18, 2025 06:30 PM
MDA Space (MDA) offers deep value with a massive backlog, while Descartes Systems (DSG) turns trade chaos into steady software demand growth. The post These 2 TSX Stocks Look Set to Soar in 2026 and ...
|
|
Thursday, December 18, 2025 02:07 PM
Rivian stock is at a 52-week high after today's surge. Rivian Automotive (NASDAQ: RIVN) held its first "Autonomy & AI Day" last week, surprising investors with the news that it had developed its own ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 1.10 | 1.11 | 1.015 | 1.07 | 373,042 |
| 18/12/25 | 1.04 | 1.15 | 1.02 | 1.10 | 286,502 |
| 17/12/25 | 1.07 | 1.1098 | 1.02 | 1.04 | 128,564 |
| 16/12/25 | 1.14 | 1.18 | 1.00 | 1.05 | 161,300 |
| 15/12/25 | 1.1735 | 1.1735 | 1.10 | 1.10 | 180,156 |
| 12/12/25 | 1.26 | 1.2947 | 1.1301 | 1.20 | 305,598 |
| 11/12/25 | 1.23 | 1.35 | 1.204 | 1.30 | 333,600 |
| 10/12/25 | 1.28 | 1.30 | 1.21 | 1.23 | 215,500 |
| 09/12/25 | 1.27 | 1.36 | 1.20 | 1.31 | 248,415 |
| 08/12/25 | 1.2801 | 1.2801 | 1.20 | 1.21 | 107,681 |
|
|
||||
|
|
||||
|
|