Volato Group Inc - Class A (SOAR) Stock Price

1.335 ▼ -0.005 (-0.37%)
Open: 1.363 Vol: 127.28K Day's range: 1.32 - 1.3999 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SOAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.33▲ 1.34▼ 1.34▼ 1.27▲ 1.38▼
MA10 1.33▲ 1.34▼ 1.32▲ 1.23▲ 1.79▼
MA20 1.34▼ 1.29▲ 1.25▲ 1.37▼ 1.67▼
MA50 1.28▲ 1.19▲ 1.21▲ 1.82▼ 1.45▼
MA100 1.20▲ 1.27▲ 1.33▲ 1.68▼ 1.44▼
MA200 1.26▲ 1.40▼ 1.72▼ 1.75▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.001▼ 0.010▲ 0.025▲ -0.089▼
RSI 57.529▲ 65.397▲ 65.712▲ 43.582▼ 45.047▼
STOCH 15.873▼ 49.756     74.775     46.535     8.304▼
WILL %R -75.000▼ -37.500     -22.500▲ -55.649     -90.574▼
CCI -33.903     28.378     53.872     35.318     -90.233    
Latest Filters Detected On SOAR
MACD $SOAR MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $SOAR Price Crossed Above MA(13) Set Alert
Volato Group Inc - Class A News
Friday, November 28, 2025 12:34 AM
Historically, top-performing companies continue to generate robust returns. Businesses that conduct stock splits generate stock price increases of 25%, on average, in the year following the ...
Wednesday, November 26, 2025 10:00 AM
A surprising shift is unfolding in AI infrastructure, and one company may deliver massive gains sooner than investors expect.
Wednesday, November 26, 2025 12:50 AM
Certain Wall Street analysts expect Broadcom and Meta Platforms to join Nvidia, Apple, Alphabet, Microsoft, and Amazon in the $2 trillion club.
SOAR historical stock data
date open high low close volume
28/11/25 1.363 1.3999 1.32 1.335 127,278
26/11/25 1.27 1.38 1.27 1.34 88,315
25/11/25 1.23 1.29 1.1828 1.26 93,238
24/11/25 1.16 1.23 1.115 1.23 103,224
21/11/25 1.11 1.17 1.04 1.16 193,209
20/11/25 1.15 1.1596 1.065 1.07 189,374
19/11/25 1.24 1.24 1.114 1.12 118,919
18/11/25 1.20 1.20 1.0202 1.20 357,564
17/11/25 1.36 1.36 1.15 1.19 210,821
14/11/25 1.36 1.43 1.3248 1.35 136,014
Quote Details
52wk Low:0.083
52wk High:4.36
Vol:127.28K
Avg Vol(3m):23.1M
1Y Chng:+401.88%
1M Chng:-50.37%
Add to Watch List