| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.22▼ | 0.23▼ | 0.23▼ | 0.23▼ | 0.25▼ |
| MA10 | 0.23▼ | 0.23▼ | 0.23▼ | 0.23▼ | 0.23▼ |
| MA20 | 0.23▼ | 0.23▼ | 0.23▼ | 0.24▼ | 0.19▲ |
| MA50 | 0.23▼ | 0.23▼ | 0.23▼ | 0.24▼ | 0.36▼ |
| MA100 | 0.23▼ | 0.23▼ | 0.24▼ | 0.20▲ | 0.90▼ |
| MA200 | 0.23▼ | 0.24▼ | 0.26▼ | 0.25▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.001▼ | -0.004▼ | 0.027▲ |
| RSI | 39.106▼ | 41.326▼ | 42.122▼ | 45.557▼ | 46.090▼ |
| STOCH | 9.812▼ | 10.006▼ | 7.663▼ | 25.264 | 32.577 |
| WILL %R | -77.528▼ | -87.879▼ | -87.879▼ | -84.872▼ | -71.893 |
| CCI | -72.424 | -161.760▼ | -164.168▼ | -86.038 | 7.909 |
|
Wednesday, November 04, 2026 11:40 PM
The global price of oil plunged to its lowest level in two months, and traders are betting the Iran war will end soon after voters overwhelmingly rejected the Trump administration's policies.
|
|
Wednesday, November 04, 2026 01:24 PM
Major stock indexes surged Wednesday after Democrats snagged control of Congress and won several key gubernatorial races in the midterm elections. The Dow Jones Industrial Average closed 3% higher, ...
|
|
Wednesday, November 04, 2026 09:31 AM
Stock futures soared Wednesday morning, after Democrats’ resounding victory in the midterms. Dow Jones Industrial Average futures were up roughly 1,150 points before the opening bell, more than 2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 0.2247 | 0.2247 | 0.2247 | 0.2247 | 0 |
| 04/11/26 | 0.233 | 0.24 | 0.222 | 0.222 | 917,400 |
| 03/11/26 | 0.2266 | 0.2374 | 0.2264 | 0.2283 | 798,633 |
| 02/11/26 | 0.2255 | 0.2363 | 0.2244 | 0.2324 | 1,591,760 |
| 30/10/26 | 0.2265 | 0.2365 | 0.2201 | 0.23 | 1,189,701 |
| 29/10/26 | 0.2323 | 0.2441 | 0.2312 | 0.2336 | 1,241,620 |
| 28/10/26 | 0.2245 | 0.2441 | 0.217 | 0.2358 | 2,137,678 |
| 27/10/26 | 0.2311 | 0.2408 | 0.218 | 0.2234 | 15,918,078 |
| 26/10/26 | 0.2418 | 0.244 | 0.217 | 0.222 | 2,499,882 |
| 23/10/26 | 0.2544 | 0.2568 | 0.2389 | 0.2488 | 1,391,708 |
|
|
||||
|
|
||||
|
|