| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.48▼ | 0.49▼ | 0.49▼ | 0.53▼ | 0.55▼ |
| MA10 | 0.49▼ | 0.49▼ | 0.47▲ | 0.55▼ | 0.79▼ |
| MA20 | 0.49▼ | 0.47▲ | 0.46▲ | 0.55▼ | 1.29▼ |
| MA50 | 0.47▲ | 0.52▼ | 0.56▼ | 0.85▼ | 1.57▼ |
| MA100 | 0.46▲ | 0.56▼ | 0.53▼ | 1.35▼ | 1.20▼ |
| MA200 | 0.55▼ | 0.55▼ | 0.64▼ | 1.56▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.007▲ | 0.008▲ | 0.016▲ | -0.097▼ |
| RSI | 53.266▲ | 49.516▼ | 45.978▼ | 37.409▼ | 35.021▼ |
| STOCH | 39.446 | 80.585▲ | 91.052▲ | 35.595 | 7.717▼ |
| WILL %R | -64.516 | -23.841▲ | -23.841▲ | -86.019▼ | -94.422▼ |
| CCI | 29.972 | 53.059 | 71.679 | -50.593 | -77.730 |
|
Friday, February 06, 2026 03:19 PM
The quantum computing stock is finally seeing green.
|
|
Friday, February 06, 2026 02:00 PM
The U.S. stock market roared back, as technology stocks recovered much of their losses from earlier in the week and bitcoin halted its plunge, at least for now ...
|
|
Friday, February 06, 2026 01:54 PM
Even with the rebound, the S&P 500 is still potentially heading toward its third losing week in the last four.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 0.4727 | 0.5018 | 0.472 | 0.4838 | 1,203,387 |
| 05/02/26 | 0.445 | 0.489 | 0.42 | 0.448 | 1,586,800 |
| 04/02/26 | 0.60 | 0.604 | 0.424 | 0.475 | 5,862,100 |
| 03/02/26 | 0.802 | 0.944 | 0.611 | 0.611 | 74,631,300 |
| 02/02/26 | 0.6421 | 0.66 | 0.573 | 0.6093 | 444,899 |
| 30/01/26 | 0.642 | 0.694 | 0.60 | 0.644 | 1,041,900 |
| 29/01/26 | 0.594 | 0.671 | 0.555 | 0.641 | 1,039,300 |
| 28/01/26 | 0.4949 | 0.6571 | 0.4831 | 0.5799 | 1,921,513 |
| 27/01/26 | 0.448 | 0.568 | 0.41 | 0.557 | 2,841,300 |
| 26/01/26 | 0.477 | 0.477 | 0.409 | 0.435 | 552,100 |
|
|
||||
|
|
||||
|
|