| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.67▲ | 1.64▲ | 1.63▲ | 1.73▼ | 1.53▲ |
| MA10 | 1.65▲ | 1.64▲ | 1.66▲ | 1.61▲ | 1.51▲ |
| MA20 | 1.65▲ | 1.69▼ | 1.71▼ | 1.53▲ | 1.75▼ |
| MA50 | 1.70▼ | 1.69▼ | 1.64▲ | 1.48▲ | 1.10▲ |
| MA100 | 1.69▼ | 1.57▲ | 1.55▲ | 1.80▼ | N/A |
| MA200 | 1.58▲ | 1.50▲ | 1.54▲ | 1.28▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.004▼ | -0.017▼ | 0.028▲ | -0.042▼ |
| RSI | 51.020▲ | 49.234▼ | 49.368▼ | 54.463▲ | 53.404▲ |
| STOCH | 90.000▲ | 46.667 | 27.221 | 75.936 | 27.708 |
| WILL %R | -10.000▲ | -47.059 | -62.500 | -33.333 | -80.297▼ |
| CCI | 63.401 | 33.023 | -30.452 | 32.668 | -0.517 |
|
Wednesday, August 27, 2025 01:58 AM
Billionaire David Tepper Just Bought 5 Artificial Intelligence (AI) Stocks. Here's the 1 That Could Soar the Most, According to Wall Street. Tepper's Appaloosa hedge fund increased its stakes in four ...
|
|
Tuesday, July 29, 2025 08:49 AM
Shares of Volato Group Inc. (NYSE:SOAR) rose by as much as 20% on Tuesday after the company revealed a definitive agreement to acquire M2i Global Inc. (USOTC: MTWO), a firm focused on developing ...
|
|
Sunday, June 22, 2025 03:10 PM
Artificial intelligence (AI) stocks skyrocketed in 2024 amid excitement about this technology that could revolutionize businesses, saving time and money and leading to important discoveries. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 1.62 | 1.68 | 1.58 | 1.67 | 398,203 |
| 29/08/25 | 1.82 | 1.82 | 1.65 | 1.68 | 317,476 |
| 28/08/25 | 1.78 | 1.84 | 1.70 | 1.80 | 525,136 |
| 27/08/25 | 1.73 | 1.78 | 1.68 | 1.76 | 264,443 |
| 26/08/25 | 1.67 | 1.83 | 1.6509 | 1.72 | 840,706 |
| 25/08/25 | 1.53 | 1.65 | 1.50 | 1.65 | 730,612 |
| 22/08/25 | 1.50 | 1.60 | 1.43 | 1.52 | 541,900 |
| 21/08/25 | 1.49 | 1.57 | 1.36 | 1.54 | 1,706,400 |
| 20/08/25 | 1.41 | 1.43 | 1.31 | 1.40 | 265,537 |
| 19/08/25 | 1.49 | 1.5198 | 1.38 | 1.40 | 254,623 |
|
|
||||
|
|
||||
|
|