Volato Group Inc - Class A (SOAR) Stock Price

0.25 ▼ -0.005 (-1.96%)
Open: 0.2516 Vol: 1.55M Day's range: 0.2409 - 0.2558 Oct 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SOAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.25▼ 0.25▲ 0.25▲ 0.24▲ 0.25▼
MA10 0.25▲ 0.25▼ 0.25▼ 0.26▼ 0.22▲
MA20 0.25▼ 0.25▼ 0.25▲ 0.27▼ 0.19▲
MA50 0.25▼ 0.24▲ 0.24▲ 0.22▲ 0.40▼
MA100 0.24▲ 0.26▼ 0.26▼ 0.20▲ 0.90▼
MA200 0.25▲ 0.28▼ 0.25▲ 0.27▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ 0.000▼ -0.006▼ 0.034▲
RSI 47.328▼ 51.131▲ 51.638▲ 50.684▲ 48.033▼
STOCH 56.757     26.794     30.583     18.759▼ 35.233    
WILL %R -54.717     -69.032     -58.791     -74.520     -63.783    
CCI 1.774     -26.909     -33.599     -45.626     49.558    
Latest Filters Detected On SOAR
▲ MA $SOAR MA(20) Crossed Above MA(200) Set Alert
CDL $SOAR Doji Candlestick Pattern Detected Set Alert
Volato Group Inc - Class A News
SOAR AI Releases Investor Presentation Outlining its Planned Path from the Initial $1.17 Billion of Contracted Orders to a Multi-Site AI Infrastructure Platform
Thursday, October 22, 2026 05:05 AM
SOAR AI, Inc. (NYSE American: SOAR) ("SOAR AI" or the "Company"), today announced that it has released an updated investor presentation providing an overview of its AI infrastructure business, ...
Will Alphabet stock soar after Oct. 28? History offers an answer that’s strikingly clear.
Thursday, October 22, 2026 01:55 AM
A potential catalyst is just days away.
Why did SpaceX stock soar today?
Wednesday, October 21, 2026 08:32 AM
SpaceX's AI business is on fire.
SOAR historical stock data
date open high low close volume
21/10/26 0.2516 0.2558 0.2409 0.25 1,545,318
20/10/26 0.26 0.2615 0.2486 0.255 3,315,229
19/10/26 0.2388 0.25 0.2325 0.248 3,657,561
16/10/26 0.239 0.2489 0.2259 0.2316 2,906,583
15/10/26 0.2351 0.2409 0.2168 0.2329 5,058,396
14/10/26 0.235 0.2418 0.2263 0.2385 3,100,298
13/10/26 0.25 0.2507 0.2354 0.245 4,076,925
12/10/26 0.3049 0.3126 0.2528 0.2621 16,319,697
09/10/26 0.30 0.3471 0.2992 0.3101 12,765,178
08/10/26 0.3106 0.33 0.2854 0.3083 84,218,612
Quote Details
52wk Low:0.104
52wk High:2.11
Vol:1.55M
Avg Vol(3m):1B
1Y Chng:-82.64%
1M Chng:+28.21%
Add to Watch List
More Information
Index N/A
Market Cap. 13.68M