Volato Group Inc - Class A (SOAR) Stock Price

0.5536 ▲ +0.1186 (+27.26%)
Open: 0.4249 Vol: 0 Day's range: 0.4102 - 0.5614 Jan 27, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SOAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.55▲ 0.49▲ 0.48▲ 0.48▲ 0.57▼
MA10 0.53▲ 0.46▲ 0.46▲ 0.53▲ 0.87▼
MA20 0.50▲ 0.45▲ 0.46▲ 0.61▼ 1.34▼
MA50 0.46▲ 0.47▲ 0.51▲ 0.96▼ 1.56▼
MA100 0.46▲ 0.53▲ 0.58▼ 1.43▼ 1.24▼
MA200 0.49▲ 0.62▼ 0.81▼ 1.62▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.015▲ 0.015▲ 0.011▲ -0.112▼
RSI 76.227▲ 73.068▲ 67.272▲ 38.388▼ 35.092▼
STOCH 93.985▲ 81.478▲ 67.065     14.034▼ 5.336▼
WILL %R -8.628▲ -5.159▲ -5.159▲ -55.644     -91.499▼
CCI 100.849▲ 215.490▲ 239.770▲ -58.575     -111.456▼
Latest Filters Detected On SOAR
RSI $SOAR RSI(14) Crossed Above 30 Set Alert
MA $SOAR Price Crossed Above MA(7) Set Alert
GAP $SOAR Open Gap Down %2 Set Alert
CDL $SOAR Engulfing Candlestick Pattern Detected Set Alert
Volato Group Inc - Class A News
Monday, January 26, 2026 08:07 AM
The are just 30 stocks in the Dow, and I believe 10% of them are strong buys at this point.
Monday, January 26, 2026 05:38 AM
The manager overseeing Janus Henderson Investors’ flagship sustainable fund says there’s little to indicate that Donald Trump’s anti-green rhetoric will derail the rally gripping clean-energy stocks.
Sunday, January 25, 2026 09:30 PM
Micron has been on a tear over the last few months. Here's why.
SOAR historical stock data
date open high low close volume
27/01/26 0.4249 0.5625 0.4102 0.5536 2,591,572
26/01/26 0.477 0.477 0.409 0.435 552,100
23/01/26 0.49 0.49 0.446 0.45 596,400
22/01/26 0.482 0.50 0.442 0.49 778,200
21/01/26 0.511 0.513 0.46 0.49 1,255,400
20/01/26 0.529 0.735 0.519 0.523 11,095,000
16/01/26 0.602 0.602 0.53 0.542 739,600
15/01/26 0.603 0.621 0.56 0.61 351,300
14/01/26 0.58 0.64 0.56 0.606 791,400
13/01/26 0.63 0.63 0.562 0.58 1,080,600
Quote Details
52wk Low:0.083
52wk High:4.36
Vol:0
Avg Vol(3m):24.7M
1Y Chng:+205.86%
1M Chng:-53.87%
Add to Watch List