| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.17▲ | 0.17▲ | 0.17▲ | 0.17▲ | 0.22▼ |
| MA10 | 0.17▲ | 0.17▲ | 0.17▲ | 0.17▲ | 0.20▼ |
| MA20 | 0.17▲ | 0.17▲ | 0.17▲ | 0.21▼ | 0.24▼ |
| MA50 | 0.17▲ | 0.16▲ | 0.16▲ | 0.20▼ | 0.90▼ |
| MA100 | 0.17▲ | 0.17▲ | 0.18▼ | 0.26▼ | 0.92▼ |
| MA200 | 0.17▲ | 0.18▼ | 0.20▼ | 0.81▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.001▲ | -0.003▼ | 0.039▲ |
| RSI | 55.191▲ | 56.821▲ | 54.541▲ | 46.835▼ | 37.890▼ |
| STOCH | 62.844 | 76.231 | 70.275 | 33.855 | 26.463 |
| WILL %R | -36.170 | -16.832▲ | -16.832▲ | -56.076 | -83.707▼ |
| CCI | 14.887 | 82.726 | 119.886▲ | -39.209 | -62.786 |
|
Wednesday, July 01, 2026 10:36 AM
Shares of Bending Spoons jumped following the Italian technology company's Wednesday debut on Nasdaq. The stock was trading up 40% at $40.64 as of Wednesday afternoon. The company's initial public ...
|
|
Wednesday, July 01, 2026 03:50 AM
That’s how much South Korea’s exports jumped in June compared with a year prior, as the AI boom fueled demand for chips made by Samsung Electronics and SK Hynix. It marked the fastest expansion since ...
|
|
Tuesday, June 30, 2026 12:04 PM
The stock market surged over the first half of 2026, shrugging off a war in the Middle East, a historic oil shortage and fear of a bubble in artificial intelligence. The Dow Jones Industrial Average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 0.1528 | 0.1775 | 0.1528 | 0.176 | 6,882,092 |
| 30/06/26 | 0.16 | 0.17 | 0.1546 | 0.1622 | 9,853,258 |
| 29/06/26 | 0.1629 | 0.19 | 0.146 | 0.1794 | 127,696,546 |
| 26/06/26 | 0.1543 | 0.17 | 0.149 | 0.1652 | 4,041,457 |
| 25/06/26 | 0.1598 | 0.1656 | 0.1502 | 0.1502 | 1,746,080 |
| 24/06/26 | 0.166 | 0.17 | 0.1581 | 0.1583 | 1,122,665 |
| 23/06/26 | 0.171 | 0.1741 | 0.1629 | 0.1655 | 1,289,231 |
| 22/06/26 | 0.1701 | 0.1831 | 0.168 | 0.1797 | 2,657,470 |
| 18/06/26 | 0.1817 | 0.1837 | 0.1666 | 0.1666 | 2,347,687 |
| 17/06/26 | 0.182 | 0.1892 | 0.1793 | 0.1815 | 1,382,960 |
|
|
||||
|
|
||||
|
|