| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.44▼ | 0.42▲ | 0.41▲ | 0.26▲ | 0.21▲ |
| MA10 | 0.44▼ | 0.40▲ | 0.37▲ | 0.20▲ | 0.23▲ |
| MA20 | 0.42▲ | 0.36▲ | 0.33▲ | 0.19▲ | 0.31▲ |
| MA50 | 0.41▲ | 0.30▲ | 0.22▲ | 0.22▲ | 1.00▼ |
| MA100 | 0.37▲ | 0.22▲ | 0.18▲ | 0.33▲ | 0.94▼ |
| MA200 | 0.33▲ | 0.18▲ | 0.20▲ | 0.94▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.005▲ | 0.009▲ | 0.030▲ | 0.047▲ |
| RSI | 52.997▲ | 68.453▲ | 70.850▲ | 79.261▲ | 46.583▼ |
| STOCH | 66.011 | 75.729 | 83.794▲ | 61.685 | 26.592 |
| WILL %R | -53.911 | -12.955▲ | -12.170▲ | -12.738▲ | -12.738▲ |
| CCI | -38.461 | 100.473▲ | 125.214▲ | 201.927▲ | 140.859▲ |
|
Wednesday, June 03, 2026 08:05 AM
Micron Technology (NASDAQ:MU | MU Price Prediction) just joined the trillion-dollar club after a 19.29% single-day surge on UBS analyst Timothy Arcuri’s price target hike from $535 to $1,625. Micron ...
|
|
Tuesday, June 02, 2026 04:20 PM
The three major U.S. stock indexes set new closing records Tuesday, with the Dow Jones Industrial Average and S&P 500 also establishing new intraday highs, as Marvell Technology and Hewlett Packard ...
|
|
Tuesday, June 02, 2026 10:33 AM
Major U.S. stock indexes edged higher Tuesday, with the Dow Jones Industrial Average and S&P 500 setting new all-time highs and the Nasdaq Composite hovering near its record set yesterday.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/06/26 | 0.2955 | 0.4498 | 0.2931 | 0.4295 | 102,284,526 |
| 02/06/26 | 0.35 | 0.355 | 0.2812 | 0.32 | 143,359,032 |
| 01/06/26 | 0.4215 | 0.475 | 0.2457 | 0.2475 | 605,547,728 |
| 29/05/26 | 0.142 | 0.1738 | 0.142 | 0.17 | 9,061,611 |
| 28/05/26 | 0.1335 | 0.152 | 0.1321 | 0.1457 | 6,335,608 |
| 27/05/26 | 0.132 | 0.136 | 0.1265 | 0.132 | 1,508,315 |
| 26/05/26 | 0.1472 | 0.1472 | 0.1317 | 0.137 | 1,532,651 |
| 22/05/26 | 0.1513 | 0.1518 | 0.139 | 0.145 | 1,669,566 |
| 21/05/26 | 0.1367 | 0.1542 | 0.135 | 0.153 | 2,729,460 |
| 20/05/26 | 0.1445 | 0.147 | 0.1348 | 0.1391 | 1,404,832 |
|
|
||||
|
|
||||
|
|