Volato Group Inc - Class A (SOAR) Stock Price

0.27 ▼ -0.0036 (-1.32%)
Open: 0.2738 Vol: 0 Day's range: 0.267 - 0.2819 Mar 25, 11:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SOAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.27▼ 0.27▼ 0.28▼ 0.29▼ 0.31▼
MA10 0.27▼ 0.28▼ 0.28▼ 0.31▼ 0.39▼
MA20 0.28▼ 0.28▼ 0.28▼ 0.32▼ 0.70▼
MA50 0.28▼ 0.29▼ 0.29▼ 0.41▼ 1.36▼
MA100 0.28▼ 0.30▼ 0.32▼ 0.78▼ 1.02▼
MA200 0.29▼ 0.32▼ 0.34▼ 1.25▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ 0.000▼ 0.003▲ -0.023▼
RSI 41.268▼ 40.789▼ 39.508▼ 32.969▼ 32.743▼
STOCH 21.141     18.813▼ 24.121     13.874▼ 5.161▼
WILL %R -79.866▼ -88.417▼ -88.417▼ -98.488▼ -99.701▼
CCI -77.889     -109.240▼ -123.971▼ -104.350▼ -88.125    
Latest Filters Detected On SOAR
GAP $SOAR Open Gap Down %3 Set Alert
GAP $SOAR Open Gap Down %2 Set Alert
Volato Group Inc - Class A News
Wednesday, March 25, 2026 08:13 AM
Investors cheered reports of a plan to end the Iran war. Stocks rallied and oil prices tumbled, though some market pros remained cautious.
Wednesday, March 25, 2026 08:09 AM
The Nasdaq-100 tracks the 100 largest nonfinancial companies listed on the Nasdaq Stock Exchange. The index is widely regarded as a benchmark for growth stocks, especially those i ...
Wednesday, March 25, 2026 07:59 AM
The AI boom has a problem nobody's talking about: there's not enough power to turn the chips on. Here's which stocks could win when that changes.
SOAR historical stock data
date open high low close volume
25/03/26 0.2738 0.2819 0.267 0.27 614,278
24/03/26 0.2864 0.29 0.2723 0.2736 870,705
23/03/26 0.2987 0.3026 0.2763 0.2955 2,690,355
20/03/26 0.2871 0.3048 0.2691 0.3048 1,146,502
19/03/26 0.2827 0.3048 0.2752 0.2998 884,954
18/03/26 0.307 0.31 0.285 0.302 1,271,700
17/03/26 0.31 0.32 0.302 0.32 802,000
16/03/26 0.3211 0.3211 0.2907 0.3193 2,425,226
13/03/26 0.344 0.344 0.308 0.325 3,519,000
12/03/26 0.3467 0.35 0.326 0.3442 1,856,276
Quote Details
52wk Low:0.267
52wk High:4.36
Vol:0
Avg Vol(3m):71.5M
1Y Chng:-83.83%
1M Chng:-38.22%
Add to Watch List