| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.31▲ | 0.31▲ | 0.31▼ | 0.34▼ | 0.46▼ |
| MA10 | 0.31▼ | 0.31▼ | 0.32▼ | 0.40▼ | 0.62▼ |
| MA20 | 0.32▼ | 0.32▼ | 0.33▼ | 0.47▼ | 1.14▼ |
| MA50 | 0.33▼ | 0.35▼ | 0.38▼ | 0.69▼ | 1.50▼ |
| MA100 | 0.36▼ | 0.40▼ | 0.46▼ | 1.24▼ | 1.13▼ |
| MA200 | 0.40▼ | 0.48▼ | 0.52▼ | 1.48▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | 0.001▲ | -0.004▼ | -0.084▼ |
| RSI | 36.791▼ | 35.358▼ | 32.147▼ | 27.519▼ | 32.382▼ |
| STOCH | 10.523▼ | 10.523▼ | 12.954▼ | 3.532▼ | 6.356▼ |
| WILL %R | -81.752▼ | -82.639▼ | -89.270▼ | -99.221▼ | -99.545▼ |
| CCI | -67.758 | -69.398 | -104.383▼ | -113.831▼ | -107.635▼ |
| ▼ RSI&MOM | $SOAR Oversold + Momentum Rising | Set Alert |
| ▼ RSI&STOCH | $SOAR Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $SOAR Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $SOAR Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $SOAR Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $SOAR Price Breaks 10 Days Low | Set Alert |
|
Thursday, February 19, 2026 02:35 PM
The company is growing faster than the voice AI market, which is estimated to clock an annual growth rate of 24% through 2030 and generate $41 billion in revenue by the end of the decade. SoundHound ...
|
|
Thursday, February 19, 2026 01:55 AM
Some Wall Street analysts expect Robinhood and Circle to deliver triple-digit returns in the next year.
|
|
Thursday, February 19, 2026 01:37 AM
Billionaire Israel Englander bought shares of Robinhood Markets and Circle Internet Group in the fourth quarter. Robinhood is gaining market share across several brokerage services categories, and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 0.3294 | 0.3294 | 0.302 | 0.307 | 859,222 |
| 19/02/26 | 0.3431 | 0.3497 | 0.3185 | 0.3296 | 632,693 |
| 18/02/26 | 0.3482 | 0.3599 | 0.3328 | 0.3402 | 606,433 |
| 17/02/26 | 0.3716 | 0.3748 | 0.34 | 0.3519 | 734,906 |
| 13/02/26 | 0.406 | 0.412 | 0.368 | 0.39 | 910,700 |
| 12/02/26 | 0.436 | 0.439 | 0.402 | 0.404 | 574,400 |
| 11/02/26 | 0.474 | 0.476 | 0.41 | 0.437 | 831,600 |
| 10/02/26 | 0.472 | 0.50 | 0.435 | 0.486 | 1,125,100 |
| 09/02/26 | 0.49 | 0.493 | 0.465 | 0.486 | 725,400 |
| 06/02/26 | 0.447 | 0.51 | 0.44 | 0.497 | 1,248,400 |
|
|
||||
|
|
||||
|
|