| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.22▼ | 2.21▼ | 2.20▼ | 2.23▼ | 2.22▼ |
| MA10 | 2.20▼ | 2.19▼ | 2.17▲ | 2.72▼ | 1.90▲ |
| MA20 | 2.18▲ | 2.16▲ | 2.13▲ | 2.37▼ | 1.68▲ |
| MA50 | 2.13▲ | 2.23▼ | 2.46▼ | 1.91▲ | 1.34▲ |
| MA100 | 2.17▲ | 2.63▼ | 2.55▼ | 1.73▲ | N/A |
| MA200 | 2.42▼ | 2.50▼ | 2.13▲ | 1.61▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.017▲ | 0.039▲ | -0.093▼ | 0.079▲ |
| RSI | 52.496▲ | 50.249▲ | 44.681▼ | 49.057▼ | 57.792▲ |
| STOCH | 79.286 | 67.167 | 74.688 | 13.446▼ | 51.370 |
| WILL %R | -63.636 | -56.000 | -27.451 | -90.068▼ | -69.542 |
| CCI | -13.854 | 18.774 | 65.304 | -57.126 | 92.229 |
|
Friday, October 24, 2025 05:00 AM
Federal investment would amplify IonQ's existing advantages in technology, cloud distribution, and commercial traction.
|
|
Friday, October 24, 2025 05:00 AM
Federal investment would amplify IonQ's existing advantages in technology, cloud distribution, and commercial traction.
|
|
Thursday, October 23, 2025 01:27 PM
Comfort Systems USA (NYSE:FIX) shares surged 15% in extended trading Thursday after the mechanical and electrical services provider reported third-quarter earnings that beat Wall Street’s expectations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 2.15 | 2.26 | 2.14 | 2.19 | 224,475 |
| 23/10/25 | 2.08 | 2.213 | 2.0301 | 2.12 | 412,054 |
| 22/10/25 | 2.16 | 2.2399 | 1.9507 | 2.07 | 672,456 |
| 21/10/25 | 2.45 | 2.4924 | 2.23 | 2.28 | 578,854 |
| 20/10/25 | 2.61 | 2.8487 | 2.45 | 2.48 | 960,830 |
| 17/10/25 | 2.61 | 2.90 | 2.57 | 2.69 | 938,300 |
| 16/10/25 | 3.42 | 3.4299 | 2.55 | 2.72 | 15,813,234 |
| 15/10/25 | 3.78 | 3.835 | 2.88 | 3.16 | 2,057,991 |
| 14/10/25 | 3.40 | 4.36 | 3.03 | 4.02 | 6,383,000 |
| 13/10/25 | 2.52 | 3.48 | 2.5007 | 3.46 | 4,416,150 |
|
|
||||
|
|
||||
|
|