Volato Group Inc - Class A (SOAR) Stock Price

0.3345 ▲ +0.0351 (+11.72%)
Open: 0.30 Vol: 0 Day's range: 0.2924 - 0.339 Mar 02, 15:51 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SOAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.32▲ 0.31▲ 0.31▲ 0.31▲ 0.36▼
MA10 0.31▲ 0.30▲ 0.30▲ 0.32▲ 0.48▼
MA20 0.31▲ 0.30▲ 0.31▲ 0.40▼ 0.92▼
MA50 0.30▲ 0.30▲ 0.31▲ 0.59▼ 1.44▼
MA100 0.30▲ 0.32▲ 0.37▼ 1.14▼ 1.08▼
MA200 0.33▲ 0.41▼ 0.45▼ 1.42▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.003▲ 0.003▲ 0.008▲ -0.060▼
RSI 74.366▲ 67.963▲ 65.063▲ 35.613▼ 33.459▼
STOCH 91.725▲ 84.176▲ 76.097     25.340     8.063▼
WILL %R -9.657▲ -8.523▲ -8.523▲ -74.382     -94.922▼
CCI 140.915▲ 339.585▲ 310.571▲ -38.283     -92.655    
Latest Filters Detected On SOAR
RSI $SOAR RSI(14) Crossed Above 30 Set Alert
MA $SOAR Price Crossed Above MA(7) Set Alert
Volato Group Inc - Class A News
Monday, March 02, 2026 01:04 PM
But which energy stocks should you buy to round out your portfolio? Here are two leading energy stocks -- both owned by Berkshire Hathaway -- that are no-brainer buys for your portfolio right now.
Monday, March 02, 2026 10:57 AM
Oil and gas prices surged and global stocks fell on Monday as the widening conflict in the Middle East disrupted energy supplies from the region and threatened to hit the global economy.
Monday, March 02, 2026 04:18 AM
Oil and gas prices surged and global stocks fell on Monday as the widening conflict in the Middle East disrupted energy supplies from the region and threatened to hit the global economy.
SOAR historical stock data
date open high low close volume
02/03/26 0.30 0.339 0.2924 0.3345 763,343
27/02/26 0.299 0.3099 0.2861 0.2994 339,370
26/02/26 0.316 0.32 0.29 0.306 518,000
25/02/26 0.3062 0.337 0.2926 0.3158 1,069,997
24/02/26 0.2912 0.2991 0.2775 0.2991 354,064
23/02/26 0.2957 0.3011 0.2812 0.2912 311,898
20/02/26 0.3317 0.3363 0.292 0.3031 873,183
19/02/26 0.3431 0.3497 0.3185 0.3296 632,693
18/02/26 0.3482 0.3599 0.3328 0.3402 606,433
17/02/26 0.3716 0.3748 0.34 0.3519 734,906
Quote Details
52wk Low:0.278
52wk High:4.36
Vol:0
Avg Vol(3m):41.7M
1Y Chng:-80.55%
1M Chng:-38.28%
Add to Watch List