Volato Group Inc - Class A (SOAR) Stock Price

1.70 ▲ +0.18 (+11.84%)
Open: 1.53 Vol: 489.22K Day's range: 1.53 - 1.7201 Sep 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SOAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.69▲ 1.68▲ 1.64▲ 1.61▲ 1.61▲
MA10 1.66▲ 1.61▲ 1.59▲ 1.59▲ 1.57▲
MA20 1.61▲ 1.60▲ 1.61▲ 1.60▲ 1.68▲
MA50 1.61▲ 1.61▲ 1.59▲ 1.53▲ 1.15▲
MA100 1.61▲ 1.60▲ 1.63▲ 1.77▼ N/A    
MA200 1.61▲ 1.58▲ 1.53▲ 1.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.017▲ 0.012▲ -0.001▼ -0.026▼
RSI 72.133▲ 68.513▲ 67.503▲ 55.345▲ 53.872▲
STOCH 94.430▲ 92.292▲ 60.380     43.306     37.283    
WILL %R 0.000▲ 0.000▲ 0.000▲ -39.437     -51.304    
CCI 96.199     125.969▲ 145.220▲ 17.579     68.787    
Latest Filters Detected On SOAR
▲ RSI&VOL $SOAR RSI Cross Up and Volume Set Alert
RSI $SOAR RSI(14) Crossed Above 50 Set Alert
MA $SOAR Price Crossed Above MA(26) Set Alert
MA $SOAR Price Crossed Above MA(13) Set Alert
MA $SOAR Price Crossed Above MA(7) Set Alert
Volato Group Inc - Class A News
Markets Are Fine With Trump’s Grip on the Fed. Look at Them Soar.
Tuesday, September 16, 2025 10:00 PM
Nothing that the Trump administration is doing to the Fed will make it any more difficult for the profit machines that power the stock market to earn cash.
Market Movers: Webtoon and Steel Dynamics soar, Warner Bros. Discovery slumps
Tuesday, September 16, 2025 02:43 PM
News of a Disney deal made Webtoon, a digital comic platform, a star performer, with a record 36.8% gain in stock price. Steel Dynamics was up 7.2% and a top S&P 500 performer, whereas Warner Bros ...
Crude Oil Stocks Plunge: Energy Stocks Set to Soar?
Tuesday, September 16, 2025 01:50 PM
The latest API Crude Oil Stock Change report from the USA showed a significant decrease of 3.42 million barrels, contrasting sharply with the ...
SOAR historical stock data
date open high low close volume
16/09/25 1.53 1.7201 1.53 1.70 489,217
15/09/25 1.60 1.6499 1.52 1.52 202,606
12/09/25 1.68 1.69 1.61 1.63 155,800
11/09/25 1.575 1.69 1.575 1.68 247,879
10/09/25 1.58 1.60 1.52 1.54 236,500
09/09/25 1.57 1.62 1.5301 1.58 168,493
08/09/25 1.52 1.65 1.50 1.58 506,225
05/09/25 1.52 1.59 1.485 1.52 397,754
04/09/25 1.67 1.69 1.4901 1.52 475,237
03/09/25 1.69 1.75 1.635 1.67 349,321
Quote Details
52wk Low:0.083
52wk High:3.83
Vol:489.22K
Avg Vol(3m):27.2M
1Y Chng:+407.46%
1M Chng:+18.88%
Add to Watch List
More Information
Index N/A
Market Cap. 8.53M