| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.23▼ | 0.23▼ | 0.23▲ | 0.23▲ | 0.25▼ |
| MA10 | 0.23▼ | 0.23▲ | 0.22▲ | 0.24▼ | 0.28▼ |
| MA20 | 0.23▲ | 0.22▲ | 0.22▲ | 0.24▼ | 0.50▼ |
| MA50 | 0.23▲ | 0.22▲ | 0.22▲ | 0.29▼ | 1.20▼ |
| MA100 | 0.22▲ | 0.23▼ | 0.24▼ | 0.55▼ | 0.96▼ |
| MA200 | 0.22▲ | 0.24▼ | 0.26▼ | 1.11▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.001▲ | 0.003▲ | 0.010▲ |
| RSI | 53.570▲ | 56.676▲ | 54.633▲ | 39.783▼ | 32.974▼ |
| STOCH | 42.431 | 64.858 | 48.918 | 21.958 | 10.740▼ |
| WILL %R | -67.308 | -43.010 | -31.683 | -75.332▼ | -94.828▼ |
| CCI | -46.658 | 65.329 | 103.518▲ | -51.091 | -92.701 |
|
Friday, April 24, 2026 07:00 PM
Organon bounced back by 30.93 percent on Friday to close at $11.26 apiece, as investors snapped up shares following news that Sun Pharmaceuticals is upsizing its takeover offer of the company to $13 ...
|
|
Friday, April 24, 2026 05:25 PM
Amid war, oil shocks and inflation, U.S. stocks hit new highs. President Trump's reaction and how to invest in the resilient American market now.
|
|
Friday, April 24, 2026 02:08 AM
Pure-play quantum computing stocks are once again on fire, with shares of IonQ, Rigetti Computing, and D-Wave Systems soaring. However, history has proven unkind to game-changing technologies for more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 0.2298 | 0.237 | 0.22 | 0.229 | 1,785,322 |
| 23/04/26 | 0.228 | 0.228 | 0.2058 | 0.2258 | 2,165,339 |
| 22/04/26 | 0.2214 | 0.2399 | 0.2199 | 0.2294 | 3,969,388 |
| 21/04/26 | 0.2184 | 0.225 | 0.2012 | 0.225 | 2,367,700 |
| 20/04/26 | 0.2207 | 0.2248 | 0.19 | 0.2239 | 5,685,533 |
| 17/04/26 | 0.2387 | 0.2399 | 0.214 | 0.226 | 5,208,203 |
| 16/04/26 | 0.245 | 0.2561 | 0.2319 | 0.24 | 7,645,726 |
| 15/04/26 | 0.25 | 0.27 | 0.2427 | 0.259 | 7,283,045 |
| 14/04/26 | 0.2451 | 0.3132 | 0.2321 | 0.2701 | 25,504,078 |
| 13/04/26 | 0.3301 | 0.3481 | 0.2251 | 0.2537 | 95,083,956 |
|
|
||||
|
|
||||
|
|