| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.42▼ | 1.38▲ | 1.36▲ | 1.55▼ | 2.08▼ |
| MA10 | 1.41▲ | 1.34▲ | 1.38▲ | 1.63▼ | 1.88▼ |
| MA20 | 1.35▲ | 1.39▲ | 1.48▼ | 2.17▼ | 1.67▼ |
| MA50 | 1.39▲ | 1.52▼ | 1.58▼ | 1.91▼ | 1.39▲ |
| MA100 | 1.50▼ | 1.61▼ | 1.83▼ | 1.70▼ | 1.53▼ |
| MA200 | 1.57▼ | 1.95▼ | 2.14▼ | 1.68▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.017▲ | -0.001▼ | -0.094▼ | -0.018▼ |
| RSI | 58.920▲ | 49.321▼ | 42.658▼ | 38.368▼ | 45.412▼ |
| STOCH | 93.485▲ | 71.492 | 34.400 | 16.406▼ | 40.952 |
| WILL %R | -9.091▲ | -5.714▲ | -54.795 | -86.666▼ | -94.686▼ |
| CCI | 59.365 | 101.238▲ | 8.277 | -123.717▼ | -65.212 |
|
Friday, November 07, 2025 08:42 AM
Data storage is an important part of AI. That’s why Western Digital and Seagate are among the top gainers in the S&P 500 this year.
|
|
Friday, November 07, 2025 06:15 AM
Alphabet just crushed earnings, and its AI empire is expanding fast -- discover why analysts believe GOOGL stock could soar even higher from here.
|
|
Friday, November 07, 2025 05:00 AM
That's as measured by the S&P Aerospace and Defense Select index, which is up 41% this year. Investors interested in an exchange-traded fund (ETF) that will put their money into the stocks in that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 1.34 | 1.43 | 1.255 | 1.42 | 527,091 |
| 06/11/25 | 1.67 | 1.6745 | 1.415 | 1.44 | 553,787 |
| 05/11/25 | 1.60 | 1.71 | 1.60 | 1.70 | 168,716 |
| 04/11/25 | 1.59 | 1.75 | 1.56 | 1.59 | 248,978 |
| 03/11/25 | 1.70 | 1.71 | 1.61 | 1.61 | 199,105 |
| 31/10/25 | 1.57 | 1.72 | 1.5503 | 1.67 | 201,934 |
| 30/10/25 | 1.66 | 1.7099 | 1.49 | 1.53 | 428,550 |
| 29/10/25 | 1.83 | 1.83 | 1.6701 | 1.71 | 303,690 |
| 28/10/25 | 1.76 | 1.99 | 1.7504 | 1.84 | 494,219 |
| 27/10/25 | 2.1099 | 2.1099 | 1.78 | 1.79 | 724,355 |
|
|
||||
|
|
||||
|
|