| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.28▲ | 0.28▲ | 0.28▲ | 0.31▼ | 0.32▼ |
| MA10 | 0.28▲ | 0.28▲ | 0.28▼ | 0.33▼ | 0.41▼ |
| MA20 | 0.28▲ | 0.29▼ | 0.29▼ | 0.32▼ | 0.76▼ |
| MA50 | 0.29▼ | 0.30▼ | 0.31▼ | 0.44▼ | 1.39▼ |
| MA100 | 0.30▼ | 0.33▼ | 0.33▼ | 0.83▼ | 1.03▼ |
| MA200 | 0.31▼ | 0.33▼ | 0.36▼ | 1.28▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | 0.000▲ | 0.008▲ | -0.032▼ |
| RSI | 50.396▲ | 44.037▼ | 42.470▼ | 37.726▼ | 33.420▼ |
| STOCH | 91.393▲ | 18.750▼ | 18.329▼ | 15.596▼ | 5.493▼ |
| WILL %R | 0.000▲ | -59.531 | -59.531 | -81.814▼ | -96.433▼ |
| CCI | 120.455▲ | -28.653 | -23.968 | -114.966▼ | -92.499 |
|
Friday, March 20, 2026 05:30 PM
Volato Group, Inc. (the “Company” or “Volato”) (NYSE American: SOAR) today announced that on March 17, 2026, it ...
|
|
Friday, March 20, 2026 08:52 AM
Astera Labs is growing fast enough to excite the market, but a margin warning may reveal whether this AI stock is a future superstar or a high-valuation trap.
|
|
Thursday, March 19, 2026 04:56 AM
Ford stock dividend yielf crossing above 5% might have just made F shares the best car equity to buy this March.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 0.2871 | 0.3048 | 0.2691 | 0.3048 | 1,146,502 |
| 19/03/26 | 0.2827 | 0.3048 | 0.2752 | 0.2998 | 884,954 |
| 18/03/26 | 0.307 | 0.31 | 0.285 | 0.302 | 1,271,700 |
| 17/03/26 | 0.31 | 0.32 | 0.302 | 0.32 | 802,000 |
| 16/03/26 | 0.3211 | 0.3211 | 0.2907 | 0.3193 | 2,425,226 |
| 13/03/26 | 0.344 | 0.344 | 0.308 | 0.325 | 3,519,000 |
| 12/03/26 | 0.3467 | 0.35 | 0.326 | 0.3442 | 1,856,276 |
| 11/03/26 | 0.3705 | 0.3784 | 0.3502 | 0.3611 | 2,142,965 |
| 10/03/26 | 0.40 | 0.40 | 0.35 | 0.375 | 18,590,472 |
| 09/03/26 | 0.4312 | 0.4654 | 0.3206 | 0.3206 | 47,954,658 |
|
|
||||
|
|
||||
|
|