Volato Group Inc - Class A (SOAR) Stock Price

0.3649 ▼ -0.0038 (-1.03%)
Open: 0.46 Vol: 0 Day's range: 0.3585 - 0.46 Mar 09, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SOAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.37▼ 0.37▼ 0.38▼ 0.35▲ 0.35▲
MA10 0.37▼ 0.38▼ 0.38▼ 0.33▲ 0.45▼
MA20 0.37▼ 0.39▼ 0.37▼ 0.36▲ 0.83▼
MA50 0.39▼ 0.36▲ 0.33▲ 0.52▼ 1.42▼
MA100 0.38▼ 0.33▲ 0.34▲ 1.04▼ 1.05▼
MA200 0.35▲ 0.37▼ 0.43▼ 1.37▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.006▼ -0.002▼ 0.019▲ -0.042▼
RSI 42.107▼ 46.184▼ 51.436▲ 41.885▼ 34.510▼
STOCH 44.777     17.630▼ 25.628     67.865     7.152▼
WILL %R -70.776     -93.695▼ -73.041     -53.486     -91.926▼
CCI -76.642     -87.118     -59.544     198.024▲ -69.964    
Latest Filters Detected On SOAR
GAP $SOAR Open Gap Up %5 Set Alert
GAP $SOAR Open Gap Up %3 Set Alert
GAP $SOAR Open Gap Up %2 Set Alert
Volato Group Inc - Class A News
SOAR historical stock data
date open high low close volume
09/03/26 0.4652 0.4654 0.3585 0.3649 0
06/03/26 0.3334 0.404 0.326 0.3687 2,364,157
05/03/26 0.34 0.3514 0.3319 0.3401 421,383
04/03/26 0.3438 0.3497 0.318 0.3446 682,126
03/03/26 0.327 0.3556 0.3097 0.3386 1,026,675
02/03/26 0.2944 0.3398 0.2862 0.3161 799,268
27/02/26 0.299 0.3099 0.2861 0.2994 339,370
26/02/26 0.316 0.32 0.29 0.306 518,000
25/02/26 0.3062 0.337 0.2926 0.3158 1,069,997
24/02/26 0.2912 0.2991 0.2775 0.2991 354,064
Quote Details
52wk Low:0.278
52wk High:4.36
Vol:0
Avg Vol(3m):43.3M
1Y Chng:-82.46%
1M Chng:-16.11%
Add to Watch List