| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.36▼ | 1.38▼ | 1.38▼ | 1.40▼ | 1.84▼ |
| MA10 | 1.39▼ | 1.39▼ | 1.40▼ | 1.47▼ | 1.86▼ |
| MA20 | 1.39▼ | 1.41▼ | 1.42▼ | 1.72▼ | 1.68▼ |
| MA50 | 1.43▼ | 1.42▼ | 1.44▼ | 1.89▼ | 1.41▼ |
| MA100 | 1.41▼ | 1.46▼ | 1.57▼ | 1.69▼ | 1.49▼ |
| MA200 | 1.44▼ | 1.64▼ | 2.06▼ | 1.71▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.007▼ | -0.008▼ | -0.045▼ | -0.054▼ |
| RSI | 28.550▼ | 35.370▼ | 38.653▼ | 37.619▼ | 44.172▼ |
| STOCH | 12.500▼ | 44.444 | 13.496▼ | 27.367 | 28.204 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -89.189▼ | -97.428▼ |
| CCI | -167.028▼ | -227.039▼ | -160.265▼ | -106.235▼ | -69.249 |
| ▲ GAP | $SOAR Open Gap Up %2 | Set Alert |
|
Friday, November 14, 2025 02:12 AM
Nvidia ( NVDA 3.62%) may be the most valuable company in the world, but it still has a lot of gas in the tank to push its value even higher in the next year. The company still has tremendous growth ...
|
|
Friday, November 14, 2025 01:55 AM
Share prices of Advanced Micro Devices (NASDAQ: AMD) have surged to new highs this year. Some investors may feel nervous about buying a stock that has risen sharply over a relatively short period, but ...
|
|
Friday, November 14, 2025 12:57 AM
That hints at substantial gains in 2026 and investors can lean into that possibility by buying shares of Meta Platforms ( META +0.14%) and Alphabet ( GOOGL 2.94%) ( GOOG 2.89%). Wall Street is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 1.375 | 1.42 | 1.33 | 1.33 | 131,988 |
| 13/11/25 | 1.45 | 1.55 | 1.39 | 1.40 | 307,444 |
| 12/11/25 | 1.3701 | 1.47 | 1.3701 | 1.42 | 248,917 |
| 11/11/25 | 1.42 | 1.448 | 1.35 | 1.38 | 332,506 |
| 10/11/25 | 1.43 | 1.73 | 1.43 | 1.47 | 1,227,000 |
| 07/11/25 | 1.40 | 1.435 | 1.25 | 1.40 | 528,101 |
| 06/11/25 | 1.67 | 1.6745 | 1.415 | 1.44 | 553,787 |
| 05/11/25 | 1.60 | 1.71 | 1.60 | 1.70 | 168,716 |
| 04/11/25 | 1.59 | 1.75 | 1.56 | 1.59 | 248,978 |
| 03/11/25 | 1.70 | 1.71 | 1.61 | 1.61 | 199,105 |
|
|
||||
|
|
||||
|
|