| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.18▲ | 0.19▼ | 0.19▼ | 0.23▼ | 0.24▼ |
| MA10 | 0.18▼ | 0.19▼ | 0.19▼ | 0.24▼ | 0.27▼ |
| MA20 | 0.19▼ | 0.20▼ | 0.22▼ | 0.24▼ | 0.40▼ |
| MA50 | 0.20▼ | 0.23▼ | 0.24▼ | 0.27▼ | 1.13▼ |
| MA100 | 0.22▼ | 0.24▼ | 0.23▼ | 0.44▼ | 0.95▼ |
| MA200 | 0.24▼ | 0.23▼ | 0.24▼ | 1.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | -0.003▼ | 0.000▲ | 0.021▲ |
| RSI | 39.491▼ | 29.241▼ | 27.701▼ | 35.216▼ | 32.658▼ |
| STOCH | 16.898▼ | 34.008 | 19.775▼ | 59.828 | 14.711▼ |
| WILL %R | -51.389 | -76.157▼ | -91.551▼ | -86.598▼ | -98.309▼ |
| CCI | -16.831 | -75.658 | -91.419 | -195.910▼ | -95.346 |
| ▼ GAP | $SOAR Open Gap Down %3 | Set Alert |
| ▼ GAP | $SOAR Open Gap Down %2 | Set Alert |
| ▼ BREAK | $SOAR Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $SOAR Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $SOAR Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $SOAR Price Breaks 10 Days Low | Set Alert |
| CDL | $SOAR Hammer Candlestick Pattern Detected | Set Alert |
|
Saturday, May 09, 2026 10:29 AM
Applied Digital's new $7.5 billion AI deal could change everything, but investors need to weigh the upside against debt, valuation, and execution risk.
|
|
Saturday, May 09, 2026 10:25 AM
Amid war, oil shocks and inflation, U.S. stocks hit new highs. President Trump's reaction and how to invest in the resilient American market now.
|
|
Saturday, May 09, 2026 02:31 AM
Super Micro Computer ( SMCI +5.13%) shares surged nearly 25% on March 5 following its fiscal Q3 earnings report, when the company reported a surprising recovery in its gross margins. With the move, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 0.1998 | 0.1998 | 0.175 | 0.188 | 4,085,594 |
| 07/05/26 | 0.2588 | 0.2644 | 0.1923 | 0.208 | 10,770,300 |
| 06/05/26 | 0.26 | 0.27 | 0.2452 | 0.26 | 5,747,601 |
| 05/05/26 | 0.26 | 0.2665 | 0.243 | 0.26 | 4,702,798 |
| 04/05/26 | 0.262 | 0.2644 | 0.251 | 0.258 | 2,498,653 |
| 01/05/26 | 0.2397 | 0.27 | 0.2397 | 0.261 | 8,490,645 |
| 30/04/26 | 0.2321 | 0.238 | 0.2233 | 0.236 | 2,934,285 |
| 29/04/26 | 0.2538 | 0.255 | 0.215 | 0.2248 | 4,371,198 |
| 28/04/26 | 0.22 | 0.272 | 0.2099 | 0.25 | 14,934,332 |
| 27/04/26 | 0.2301 | 0.2313 | 0.2118 | 0.219 | 2,624,875 |
|
|
||||
|
|
||||
|
|