Volato Group Inc - Class A (SOAR) Stock Price

0.2986 ▼ -0.0074 (-2.42%)
Open: 0.3037 Vol: 0 Day's range: 0.2862 - 0.3037 Feb 27, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SOAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.29▲ 0.29▲ 0.29▲ 0.30▼ 0.43▼
MA10 0.29▲ 0.30▲ 0.30▼ 0.32▼ 0.54▼
MA20 0.29▲ 0.31▼ 0.30▼ 0.42▼ 1.03▼
MA50 0.31▼ 0.30▼ 0.31▼ 0.60▼ 1.48▼
MA100 0.30▼ 0.33▼ 0.38▼ 1.16▼ 1.10▼
MA200 0.34▼ 0.43▼ 0.46▼ 1.43▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.002▼ -0.001▼ 0.003▲ -0.074▼
RSI 51.742▲ 47.537▼ 46.387▼ 29.371▼ 32.258▼
STOCH 98.459▲ 14.038▼ 9.416▼ 14.563▼ 6.757▼
WILL %R -3.125▲ -62.538     -73.391     -90.517▼ -98.120▼
CCI 222.456▲ -23.169     -57.088     -74.831     -101.019▼
Latest Filters Detected On SOAR
RSI $SOAR RSI(14) Crossed Below 30 Set Alert
MACD $SOAR MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $SOAR Engulfing Candlestick Pattern Detected Set Alert
Volato Group Inc - Class A News
Thursday, February 26, 2026 02:43 PM
AMD dropped 17% despite record results. Is this the calm before a major AI breakout driven by the MI350 and MI450 ramp?
Wednesday, February 25, 2026 02:12 AM
Netflix and ServiceNow recently completed stock splits, and both companies' shares look attractive at current prices.
SOAR historical stock data
date open high low close volume
27/02/26 0.3037 0.3037 0.2862 0.2986 0
26/02/26 0.316 0.32 0.29 0.306 518,000
25/02/26 0.3062 0.337 0.2926 0.3158 1,069,997
24/02/26 0.2912 0.2991 0.2775 0.2991 354,064
23/02/26 0.2957 0.3011 0.2812 0.2912 311,898
20/02/26 0.3317 0.3363 0.292 0.3031 873,183
19/02/26 0.3431 0.3497 0.3185 0.3296 632,693
18/02/26 0.3482 0.3599 0.3328 0.3402 606,433
17/02/26 0.3716 0.3748 0.34 0.3519 734,906
13/02/26 0.406 0.412 0.368 0.39 910,700
Quote Details
52wk Low:0.278
52wk High:4.36
Vol:0
Avg Vol(3m):55.3M
1Y Chng:-82.44%
1M Chng:-51.05%
Add to Watch List