| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.28▼ | 1.28▼ | 1.29▼ | 1.28▲ | 1.31▼ |
| MA10 | 1.28▼ | 1.31▼ | 1.32▼ | 1.27▲ | 1.75▼ |
| MA20 | 1.32▼ | 1.33▼ | 1.30▼ | 1.29▼ | 1.65▼ |
| MA50 | 1.33▼ | 1.30▼ | 1.27▼ | 1.79▼ | 1.48▼ |
| MA100 | 1.30▼ | 1.23▲ | 1.27▼ | 1.68▼ | 1.42▼ |
| MA200 | 1.23▲ | 1.33▼ | 1.51▼ | 1.78▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.012▼ | -0.008▼ | 0.037▲ | -0.092▼ |
| RSI | 32.761▼ | 38.986▼ | 43.875▼ | 43.546▼ | 44.210▼ |
| STOCH | 25.754 | 6.232▼ | 21.531 | 67.432 | 5.977▼ |
| WILL %R | -88.889▼ | -92.857▼ | -92.857▼ | -31.596 | -92.221▼ |
| CCI | -137.755▼ | -111.260▼ | -120.147▼ | 77.826 | -81.355 |
|
Friday, December 05, 2025 04:16 AM
American Eagle's hot streak into the holidays hints at more business momentum. But has the stock already priced this in?
|
|
Friday, December 05, 2025 01:51 AM
Wall Street's high-water price targets call for triple-digit upside in quantum computing stocks in the new year -- but these pie-in-the-sky predictions are likely unrealistic.
|
|
Friday, December 05, 2025 01:51 AM
Wall Street's high-water price targets call for triple-digit upside in quantum computing stocks in the new year -- but these pie-in-the-sky predictions are likely unrealistic.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 1.39 | 1.40 | 1.255 | 1.28 | 151,639 |
| 04/12/25 | 1.2701 | 1.385 | 1.2701 | 1.37 | 216,258 |
| 03/12/25 | 1.18 | 1.30 | 1.18 | 1.26 | 200,062 |
| 02/12/25 | 1.22 | 1.2799 | 1.22 | 1.25 | 51,918 |
| 01/12/25 | 1.31 | 1.3586 | 1.21 | 1.22 | 88,116 |
| 28/11/25 | 1.363 | 1.3999 | 1.32 | 1.335 | 127,278 |
| 26/11/25 | 1.27 | 1.38 | 1.27 | 1.34 | 88,315 |
| 25/11/25 | 1.23 | 1.29 | 1.1828 | 1.26 | 93,238 |
| 24/11/25 | 1.16 | 1.23 | 1.115 | 1.23 | 103,224 |
| 21/11/25 | 1.11 | 1.17 | 1.04 | 1.16 | 193,209 |
|
|
||||
|
|
||||
|
|