Volato Group Inc - Class A (SOAR) Stock Price

2.28 ▲ +0.02 (+0.88%)
Open: 2.28 Vol: 6.8K Day's range: 2.25 - 2.30 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SOAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.27▲ 2.27▲ 2.27▲ 2.28▼ 1.96▲
MA10 2.26▲ 2.25▲ 2.27▲ 2.18▲ 1.92▲
MA20 2.27▲ 2.27▲ 2.27▲ 1.92▲ 1.07▲
MA50 2.22▲ 2.16▲ 2.13▲ 1.85▲ 0.71▲
MA100 2.12▲ 1.93▲ 1.87▲ 1.03▲ N/A    
MA200 1.88▲ 1.85▲ 1.78▲ 0.70▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.007▼ -0.012▼ 0.026▲ 0.162▲
RSI 57.764▲ 59.565▲ 59.664▲ 67.561▲ 66.968▲
STOCH 100.000▲ 66.667     40.185     77.282     56.987    
WILL %R 0.000▲ -50.000     -50.000     -13.953▲ -32.752    
CCI 166.549▲ 42.572     31.828     78.372     78.889    
Latest Filters Detected On SOAR
CDL $SOAR Doji Candlestick Pattern Detected Set Alert
Volato Group Inc - Class A News
Thursday, May 01, 2025 01:14 PM
The strong Q1 comes despite a seasonal step down in advertising from the robust Q4 holiday period. In the prior quarter, Reddit delivered record revenue of $427.7 million, boosted by content licensing ...
Thursday, May 01, 2025 11:54 AM
Solid earnings from Microsoft (NASDAQ: MSFT) and Meta Platforms (NASDAQ: META) caused the stock market to accelerate more today. Microsoft and Meta are big enough to nudge up indexes on their own.
Thursday, May 01, 2025 06:55 AM
It's no secret that President Donald Trump's trade war is negatively impacting airlines, at least in the near term, but that shouldn't detract from how attractive stocks like Delta Air Lines (NYSE: ...
SOAR historical stock data
date open high low close volume
01/05/25 2.28 2.30 2.25 2.28 6,800
30/04/25 2.2055 2.31 2.2055 2.26 15,822
29/04/25 2.39 2.39 2.31 2.31 18,171
28/04/25 2.22 2.32 2.20 2.27 21,200
25/04/25 2.23 2.325 2.16 2.28 15,500
24/04/25 2.07 2.40 2.07 2.24 39,900
23/04/25 2.03 2.25 1.981 2.14 35,661
22/04/25 1.99 2.09 1.95 1.98 22,292
21/04/25 2.12 2.13 1.97 1.99 19,937
17/04/25 2.00 2.09 1.98 2.05 11,257
Quote Details
52wk Low:0.083
52wk High:3.35
Vol:6.8K
Avg Vol(3m):2.9M
1Y Chng:+42.95%
1M Chng:+18.13%
Add to Watch List