| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.32▼ | 0.33▼ | 0.33▼ | 0.34▼ | 0.34▼ |
| MA10 | 0.32▲ | 0.33▼ | 0.34▼ | 0.34▼ | 0.45▼ |
| MA20 | 0.33▼ | 0.34▼ | 0.35▼ | 0.33▼ | 0.83▼ |
| MA50 | 0.34▼ | 0.36▼ | 0.36▼ | 0.47▼ | 1.42▼ |
| MA100 | 0.35▼ | 0.35▼ | 0.33▼ | 0.92▼ | 1.05▼ |
| MA200 | 0.36▼ | 0.35▼ | 0.41▼ | 1.33▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | -0.004▼ | 0.015▲ | -0.045▼ |
| RSI | 40.524▼ | 31.864▼ | 34.118▼ | 39.149▼ | 33.718▼ |
| STOCH | 71.120 | 24.966 | 26.801 | 37.195 | 6.041▼ |
| WILL %R | -51.527 | -69.762 | -79.777▼ | -77.115▼ | -96.028▼ |
| CCI | -12.344 | -121.699▼ | -134.266▼ | -35.434 | -78.126 |
|
Thursday, March 12, 2026 03:42 PM
Oil prices surged to their highest close since 2022, sending the major indexes tumbling. Dell and Micron are among stocks worth watching.
|
|
Thursday, March 12, 2026 08:38 AM
Nvidia (NASDAQ: NVDA), the world's largest producer of data center GPUs, is considered a bellwether of the booming artificial intelligence (AI) market. So when the top chipmaker invests in smaller AI ...
|
|
Wednesday, March 11, 2026 06:25 PM
Codexis Inc. (NASDAQ: CDXS) shares surged 37.8% in after-hours trading on Wednesday to $1.75, following the company's fourth-quarter and full-year 2025 earnings release. Codexis reported ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 0.3376 | 0.3376 | 0.3078 | 0.3205 | 2,207,694 |
| 12/03/26 | 0.3467 | 0.35 | 0.326 | 0.3442 | 1,856,276 |
| 11/03/26 | 0.3705 | 0.3784 | 0.3502 | 0.3611 | 2,142,965 |
| 10/03/26 | 0.40 | 0.40 | 0.35 | 0.375 | 18,590,472 |
| 09/03/26 | 0.4312 | 0.4654 | 0.3206 | 0.3206 | 47,954,658 |
| 06/03/26 | 0.3334 | 0.404 | 0.326 | 0.3687 | 2,364,157 |
| 05/03/26 | 0.34 | 0.3514 | 0.3319 | 0.3401 | 421,383 |
| 04/03/26 | 0.3438 | 0.3497 | 0.318 | 0.3446 | 682,126 |
| 03/03/26 | 0.327 | 0.3556 | 0.3097 | 0.3386 | 1,026,675 |
| 02/03/26 | 0.2944 | 0.3398 | 0.2862 | 0.3161 | 799,268 |
|
|
||||
|
|
||||
|
|