| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.24▲ | 0.24▲ | 0.23▲ | 0.24▲ | 0.27▼ |
| MA10 | 0.23▲ | 0.24▲ | 0.24▲ | 0.25▼ | 0.32▼ |
| MA20 | 0.24▲ | 0.24▲ | 0.24▲ | 0.29▼ | 0.60▼ |
| MA50 | 0.24▲ | 0.23▲ | 0.24▼ | 0.37▼ | 1.29▼ |
| MA100 | 0.23▲ | 0.26▼ | 0.27▼ | 0.68▼ | 0.99▼ |
| MA200 | 0.26▼ | 0.29▼ | 0.30▼ | 1.19▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | 0.001▲ | 0.002▲ | -0.006▼ |
| RSI | 59.032▲ | 54.001▲ | 52.480▲ | 35.944▼ | 32.309▼ |
| STOCH | 95.873▲ | 36.341 | 28.206 | 35.825 | 7.794▼ |
| WILL %R | 0.000▲ | -35.409 | -35.409 | -61.000 | -94.234▼ |
| CCI | 199.042▲ | 25.770 | 39.759 | -70.472 | -86.946 |
|
Friday, April 03, 2026 06:19 AM
This article first appeared on GuruFocus. Dell Technologies (NYSE:DELL) shares climbed about 3% on Thursday as investors assessed the company's strong AI-driven growth and a low valuation. The stock ...
|
|
Thursday, April 02, 2026 01:56 PM
By Chris Prentice and Marc Jones NEW YORK/LONDON, April 2 (Reuters) - Oil prices surged on Thursday and equities markets around the world were mixed in volatile trade as traders weighed conflicting ...
|
|
Tuesday, March 31, 2026 09:34 AM
Investors await signs that the Trump administration will remove the companies from conservatorship or sell shares in a new offering.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/26 | 0.232 | 0.2429 | 0.2263 | 0.2429 | 903,850 |
| 06/04/26 | 0.233 | 0.2581 | 0.231 | 0.2479 | 663,992 |
| 02/04/26 | 0.23 | 0.2441 | 0.2251 | 0.2388 | 479,455 |
| 01/04/26 | 0.2316 | 0.2516 | 0.2223 | 0.2403 | 1,027,355 |
| 31/03/26 | 0.213 | 0.234 | 0.2115 | 0.2306 | 1,383,191 |
| 30/03/26 | 0.2622 | 0.2622 | 0.20 | 0.2144 | 1,779,652 |
| 27/03/26 | 0.283 | 0.283 | 0.255 | 0.2629 | 1,102,811 |
| 26/03/26 | 0.2719 | 0.2942 | 0.265 | 0.288 | 1,359,020 |
| 25/03/26 | 0.2796 | 0.2825 | 0.267 | 0.2758 | 825,971 |
| 24/03/26 | 0.2864 | 0.29 | 0.2723 | 0.2736 | 870,705 |
|
|
||||
|
|
||||
|
|