| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.15▲ | 1.15▲ | 1.15▲ | 1.18▲ | 1.26▼ |
| MA10 | 1.15▲ | 1.15▲ | 1.17▲ | 1.22▼ | 1.44▼ |
| MA20 | 1.22▼ | 1.22▼ | 1.23▼ | 1.27▼ | 1.67▼ |
| MA50 | 1.28▼ | 1.28▼ | 1.29▼ | 1.52▼ | 2.19▼ |
| MA100 | 1.37▼ | 1.46▼ | 1.51▼ | 1.74▼ | N/A |
| MA200 | 1.62▼ | 1.72▼ | 1.77▼ | 2.27▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | -0.002▼ | 0.009▲ | -0.019▼ |
| RSI | 49.024▼ | 48.769▼ | 47.374▼ | 36.019▼ | 27.420▼ |
| STOCH | 51.587 | 51.587 | 44.503 | 34.549 | 10.831▼ |
| WILL %R | -19.223▲ | -19.223▲ | -27.577 | -48.487 | -80.824▼ |
| CCI | 40.583 | 41.360 | 17.471 | -20.947 | -91.531 |
| MA | $SNYR Price Crossed Above MA(7) | Set Alert |
|
Monday, March 30, 2026 02:57 PM
Synergy CHC Corp. (NASDAQ: SNYR) (“Synergy” or the “Company”), a leading consumer health and wellness company, today announced an updated date for the release of its fourth quarter and full year ...
|
|
Friday, February 20, 2026 08:45 PM
As investors search for“top NASDAQ growth stocks 2026,”“small-cap breakout stocks,” and“functional beverage market growth,” several emerging names are gaining traction across financial platforms.
|
|
Tuesday, January 27, 2026 06:00 AM
WESTBROOK, Maine, Jan. 27, 2026 (GLOBE NEWSWIRE) -- Synergy CHC Corp. (NASDAQ: SNYR) (“Synergy” or the “Company”), a leading consumer health and wellness company, today announced a major expansion of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 1.22 | 1.2848 | 1.20 | 1.21 | 25,022 |
| 27/03/26 | 1.18 | 1.26 | 1.18 | 1.2099 | 3,362 |
| 26/03/26 | 1.13 | 1.2799 | 0.987 | 1.18 | 28,211 |
| 25/03/26 | 1.16 | 1.195 | 1.16 | 1.17 | 8,595 |
| 24/03/26 | 1.14 | 1.17 | 1.10 | 1.13 | 18,546 |
| 23/03/26 | 1.27 | 1.27 | 1.13 | 1.17 | 16,809 |
| 20/03/26 | 1.23 | 1.231 | 1.22 | 1.22 | 34,717 |
| 19/03/26 | 1.345 | 1.345 | 1.25 | 1.25 | 21,918 |
| 18/03/26 | 1.32 | 1.38 | 1.32 | 1.33 | 17,305 |
| 17/03/26 | 1.29 | 1.3899 | 1.29 | 1.32 | 15,784 |
|
|
||||
|
|
||||
|
|