| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.73▲ | 2.65▲ | 2.65▲ | 2.57▲ | 2.42▲ |
| MA10 | 2.62▲ | 2.57▲ | 2.57▲ | 2.47▲ | 2.21▲ |
| MA20 | 2.59▲ | 2.60▲ | 2.60▲ | 2.27▲ | 2.57▲ |
| MA50 | 2.48▲ | 2.40▲ | 2.40▲ | 2.11▲ | N/A |
| MA100 | 2.31▲ | 2.21▲ | 2.19▲ | 2.63▲ | N/A |
| MA200 | 2.14▲ | 2.09▲ | 2.16▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.015▲ | 0.015▲ | 0.052▲ | N/A |
| RSI | 70.880▲ | 68.634▲ | 68.721▲ | 65.583▲ | 46.145▼ |
| STOCH | 98.095▲ | 83.260▲ | 83.260▲ | 68.063 | 53.036 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.247▲ | -44.245 |
| CCI | 182.191▲ | 266.810▲ | 266.810▲ | 126.322▲ | 132.212▲ |
| MA | $SNYR Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $SNYR Open Gap Up %5 | Set Alert |
| ▲ GAP | $SNYR Open Gap Up %3 | Set Alert |
| ▲ GAP | $SNYR Open Gap Up %2 | Set Alert |
| ▲ BREAK | $SNYR Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SNYR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SNYR Price Breaks 10 Days High | Set Alert |
|
Wednesday, June 18, 2025 05:00 AM
WESTBROOK, Maine, June 18, 2025 (GLOBE NEWSWIRE) -- Synergy CHC Corp. (NASDAQ: SNYR) (“Synergy” or the “Company”), a fast-growing consumer health and wellness company, announced today that ...
|
|
Monday, June 16, 2025 12:01 PM
Synergy CHC Corp. (NASDAQ:SNYR) is among the 10 Most Undervalued Stocks to Buy for Under $5. The stock’s valuation has been a subject of discussion among analysts and investors. Given its forward ...
|
|
Wednesday, June 11, 2025 01:55 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 2.68 | 2.88 | 2.50 | 2.85 | 233,563 |
| 27/06/25 | 2.46 | 2.60 | 2.38 | 2.43 | 34,208 |
| 26/06/25 | 2.60 | 2.60 | 2.3105 | 2.50 | 95,199 |
| 25/06/25 | 2.50 | 2.5999 | 2.50 | 2.55 | 31,835 |
| 24/06/25 | 2.68 | 2.70 | 2.51 | 2.52 | 45,500 |
| 23/06/25 | 2.73 | 2.78 | 2.56 | 2.57 | 108,829 |
| 20/06/25 | 2.20 | 2.82 | 2.20 | 2.65 | 212,671 |
| 18/06/25 | 2.17 | 2.27 | 2.13 | 2.21 | 88,060 |
| 17/06/25 | 2.38 | 2.534 | 2.15 | 2.17 | 170,714 |
| 16/06/25 | 2.08 | 2.38 | 2.08 | 2.285 | 105,450 |
|
|
||||
|
|
||||
|
|