Synergy CHC Corp (SNYR) Stock Price

2.44 ▲ +0.03 (+1.24%)
Open: 2.45 Vol: 59.94K Day's range: 2.3559 - 2.50 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SNYR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.43▲ 2.43▲ 2.42▲ 2.50▼ 2.36▲
MA10 2.40▲ 2.40▲ 2.42▲ 2.48▼ 2.75▼
MA20 2.42▲ 2.45▼ 2.46▼ 2.37▲ 2.71▼
MA50 2.55▼ 2.59▼ 2.53▼ 2.93▼ N/A    
MA100 2.58▼ 2.44▼ 2.39▲ 2.70▼ N/A    
MA200 2.42▲ 2.49▼ 2.77▼ 3.08▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.008▲ -0.003▼ 0.049▲ 0.022▲
RSI 47.282▼ 45.251▼ 45.950▼ 45.881▼ 42.912▼
STOCH 86.907▲ 49.464     26.829     50.576     20.694    
WILL %R -22.727▲ -58.537     -58.537     -55.914     -76.094▼
CCI 91.057     9.333     9.005     8.052     -73.411    
Latest Filters Detected On SNYR
CDL $SNYR Harami Candlestick Pattern Detected Set Alert
CDL $SNYR Doji Candlestick Pattern Detected Set Alert
Synergy CHC Corp News
New to The Street to Broadcast Saturday, September 27th Featuring NeOnc Pharma $NTHI and Other Innovative Companies
Friday, September 26, 2025 02:17 PM
PM ET as Sponsored Programming - With TV Commercials Debuting by Laser Photonics $LASE, Synergy CHC $SNYR, Sustainable Green Team $SGTM, and Acurx Pharmaceuticals $ACXP ...
MAGA Stocks Undercard: SNYR GUTS MRM MYSE Under $3 To Watch Now….more inside
Friday, September 26, 2025 06:13 AM
Press Release Distributed by ABNewswire.com To view the original version on ABNewswire visit: MAGA Stocks Undercard: SNYR GUTS MRM MYSE Under $3 To Watch Now….more inside ...
MAGA Stocks Undercard: SNYR GUTS MRM MYSE Under $3 To Watch Now….more inside
Friday, September 26, 2025 06:13 AM
Press Release Distributed by ABNewswire.com To view the original version on ABNewswire visit: MAGA Stocks Undercard: SNYR GUTS MRM MYSE Under $3 To Watch Now….more inside ...
SNYR historical stock data
date open high low close volume
30/09/25 2.45 2.50 2.3559 2.44 59,942
29/09/25 2.50 2.5589 2.3192 2.41 88,798
26/09/25 2.48 2.615 2.424 2.50 78,600
25/09/25 2.63 2.74 2.422 2.46 116,400
24/09/25 2.80 2.96 2.65 2.69 194,600
23/09/25 2.56 2.813 2.56 2.70 157,600
22/09/25 2.38 2.80 2.38 2.56 343,000
19/09/25 2.39 2.50 2.325 2.40 184,400
18/09/25 2.35 2.48 2.274 2.38 130,100
17/09/25 2.25 2.40 2.16 2.25 723,400
Quote Details
52wk Low:1.30
52wk High:5.99
Vol:59.94K
Avg Vol(3m):2.2M
1Y Chng:+0.00%
1M Chng:-25.61%
Add to Watch List
More Information
Index US Composite
Market Cap. 27.98M