Synergy CHC Corp (SNYR) Stock Price

2.09 ▲ +0.105 (+5.29%)
Open: 2.00 Vol: 31.8K Day's range: 1.94 - 2.10 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SNYR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.07▲ 2.04▲ 2.03▲ 2.09▲ 2.36▼
MA10 2.03▲ 2.03▲ 2.05▲ 2.16▼ 2.36▼
MA20 2.04▲ 2.10▲ 2.12▼ 2.30▼ 2.77▼
MA50 2.13▼ 2.22▼ 2.25▼ 2.35▼ N/A    
MA100 2.27▼ 2.38▼ 2.35▼ 2.78▼ N/A    
MA200 2.34▼ 2.39▼ 2.40▼ 2.73▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.008▲ 0.002▲ -0.024▼ -0.003▼
RSI 54.910▲ 48.570▼ 46.536▼ 41.647▼ 40.303▼
STOCH 83.333▲ 31.591     16.667▼ 20.924     29.002    
WILL %R 0.000▲ -51.852     -51.852     -66.549     -90.909▼
CCI 138.022▲ 28.159     1.835     -133.346▼ -113.525▼
Latest Filters Detected On SNYR
▼ BREAK $SNYR Price Breaks 30 Days Low Set Alert
▼ BREAK $SNYR Price Breaks 20 Days Low Set Alert
▼ BREAK $SNYR Price Breaks 10 Days Low Set Alert
CDL $SNYR Engulfing Candlestick Pattern Detected Set Alert
Synergy CHC Corp News
Synergy CHC Corp. (NASDAQ:SNYR) Q3 2025 Earnings Call Transcript
Friday, November 14, 2025 05:20 AM
Synergy CHC Corp. (NASDAQ: SNYR) Q3 2025 Earnings Call Transcript November 13, 2025 Synergy CHC Corp. beats earnings expectations. Reported EPS is $0.01239, expectations were $0.01.
Synergy CHC Corp (SNYR) Q3 2025 Earnings Call Highlights: Growth in Revenue and Strategic ...
Thursday, November 13, 2025 01:15 PM
Despite a decline in net income, Synergy CHC Corp (SNYR) showcases robust revenue growth and strategic leadership moves to bolster future expansion.
Synergy CHC Corp. Reports Third Quarter 2025 Financial Results and its Eleventh Consecutive Quarter of Profitability
Thursday, November 13, 2025 05:13 AM
Subsequent to quarter end, Synergy announced that FOCUSfactor was named the #1 Pharmacist Recommended OTC Memory Supplement for 2025-2026 by Pharmacy Times, underscoring the brand’s category ...
SNYR historical stock data
date open high low close volume
14/11/25 2.00 2.10 1.94 2.09 31,800
13/11/25 2.13 2.2226 1.90 1.985 103,950
12/11/25 2.08 2.22 2.03 2.12 37,600
11/11/25 2.15 2.17 2.06 2.09 28,100
10/11/25 2.2863 2.2863 2.12 2.14 44,406
07/11/25 2.21 2.277 2.14 2.24 35,400
06/11/25 2.30 2.32 2.149 2.195 52,400
05/11/25 2.21 2.30 2.17 2.27 49,791
04/11/25 2.35 2.38 2.16 2.17 64,000
03/11/25 2.31 2.376 2.22 2.34 58,100
Quote Details
52wk Low:1.30
52wk High:5.99
Vol:31.8K
Avg Vol(3m):1.9M
1Y Chng:+0.00%
1M Chng:-13.64%
Add to Watch List
More Information
Index US Composite
Market Cap. 22.22M