| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.48▲ | 3.50▼ | 3.50▼ | 3.72▼ | 3.55▼ |
| MA10 | 3.52▼ | 3.64▼ | 3.66▼ | 3.66▼ | 3.12▲ |
| MA20 | 3.65▼ | 3.65▼ | 3.63▼ | 3.64▼ | 2.58▲ |
| MA50 | 3.62▼ | 3.68▼ | 3.67▼ | 3.11▲ | N/A |
| MA100 | 3.64▼ | 3.50▼ | 3.39▲ | 2.62▲ | N/A |
| MA200 | 3.17▲ | 2.84▲ | 2.76▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.035▼ | -0.034▼ | -0.048▼ | 0.329▲ |
| RSI | 41.258▼ | 41.705▼ | 42.529▼ | 48.406▼ | 51.382▲ |
| STOCH | 7.915▼ | 2.253▼ | 4.589▼ | 60.675 | 81.554▲ |
| WILL %R | -94.937▼ | -96.040▼ | -96.040▼ | -75.676▼ | -24.246▲ |
| CCI | -67.732 | -91.700 | -82.268 | -75.764 | 81.220 |
|
Friday, August 15, 2025 01:54 PM
Synergy CHC (NASDAQ:SNYR) filed to sell 1.28 million shares of common stock. This prospectus is not an offer to sell these securities. Filing More on Synergy CHC Synergy CHC secures retail deals with ...
|
|
Thursday, August 14, 2025 05:26 AM
Synergy CHC Corp. (NASDAQ: SNYR) ("Synergy" or the "Company"), a consumer health and wellness company, is announcing its financial results for the ...
|
|
Thursday, August 14, 2025 05:21 AM
Synergy CHC Corp. (NASDAQ: SNYR) ('Synergy” or the 'Company”), a consumer health and wellness company, is announcing its financial results for the three months ended June 30, 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 3.60 | 3.60 | 3.425 | 3.43 | 20,782 |
| 14/08/25 | 3.75 | 3.83 | 3.2732 | 3.55 | 123,028 |
| 13/08/25 | 3.86 | 3.99 | 3.7713 | 3.86 | 29,862 |
| 12/08/25 | 3.84 | 3.94 | 3.73 | 3.92 | 48,818 |
| 11/08/25 | 3.53 | 3.8379 | 3.50 | 3.8379 | 44,649 |
| 08/08/25 | 3.53 | 3.64 | 3.4163 | 3.54 | 25,122 |
| 07/08/25 | 3.75 | 3.75 | 3.45 | 3.63 | 29,907 |
| 06/08/25 | 3.58 | 3.95 | 3.58 | 3.71 | 118,145 |
| 05/08/25 | 3.56 | 3.61 | 3.47 | 3.5763 | 19,936 |
| 04/08/25 | 3.29 | 3.60 | 3.29 | 3.507 | 48,400 |
|
|
||||
|
|
||||
|
|