Synergy CHC Corp (SNYR) Stock Price

1.82 ▲ +0.01 (+0.55%)
Open: 1.84 Vol: 0 Day's range: 1.82 - 1.84 Dec 30, 11:41 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SNYR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.83▼ 1.84▼ 1.85▼ 1.83▼ 1.83▼
MA10 1.85▼ 1.85▼ 1.86▼ 1.85▼ 2.01▼
MA20 1.87▼ 1.87▼ 1.87▼ 1.85▼ 2.24▼
MA50 1.86▼ 1.90▼ 1.93▼ 2.09▼ 2.65▼
MA100 2.02▼ 2.02▼ 2.05▼ 2.35▼ N/A    
MA200 2.09▼ 2.22▼ 2.24▼ 2.47▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.003▼ -0.001▼ 0.012▲ -0.020▼
RSI 41.816▼ 42.005▼ 41.762▼ 42.562▼ 37.452▼
STOCH 29.167     13.598▼ 16.540▼ 18.641▼ 9.515▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -83.866▼ -95.171▼
CCI -142.410▼ -116.202▼ -110.565▼ -75.654     -103.297▼
Latest Filters Detected On SNYR
CDL $SNYR Matching Low Candlestick Pattern Detected Set Alert
CDL $SNYR Doji Candlestick Pattern Detected Set Alert
Synergy CHC Corp News
Synergy CHC Corp. (NASDAQ: SNYR) Appoints Pedro Colmenares as Director of Sales & Marketing for Mexico & Latin America
Tuesday, December 16, 2025 05:27 AM
Synergy CHC Corp. (NASDAQ: SNYR) (“Synergy” or the “Company”), a leading consumer health and wellness company, today announced that Pedro Colmenares has been appointed Director of Sales & Marketing ...
Synergy CHC Corp. (NASDAQ: SNYR) Expands FOCUSfactor Functional Beverage Distribution with Three New Direct Store Delivery Partners Across Maine and Pennsylvania
Monday, December 15, 2025 05:08 AM
Synergy CHC Corp. (NASDAQ: SNYR) (“Synergy” or the “Company”), a leading consumer health and wellness company, today announced new Direct Store Delivery (DSD) partnerships with Pine State Beverage, ...
Synergy CHC Corp. (NASDAQ: SNYR) Adds Five New Direct Store Delivery Partners, Expanding FOCUSfactor Functional Beverage Distribution to Ten States Nationwide
Tuesday, November 18, 2025 12:00 AM
WESTBROOK, Maine, Nov. 18, 2025 (GLOBE NEWSWIRE) -- Synergy CHC Corp. (NASDAQ: SNYR) (“Synergy” or the “Company”), a leading consumer health and wellness company, today announced the addition of five ...
SNYR historical stock data
date open high low close volume
30/12/25 1.82 1.84 1.815 1.815 3,971
29/12/25 1.87 1.871 1.80 1.81 40,000
26/12/25 1.83 1.90 1.81 1.86 43,300
24/12/25 1.919 1.919 1.84 1.853 29,700
23/12/25 1.862 1.96 1.81 1.82 39,100
22/12/25 1.82 1.915 1.81 1.90 13,400
19/12/25 1.80 1.895 1.80 1.83 26,500
18/12/25 1.917 1.944 1.80 1.80 28,000
17/12/25 1.85 1.92 1.839 1.92 7,500
16/12/25 1.94 1.94 1.83 1.85 15,400
Quote Details
52wk Low:1.30
52wk High:4.98
Vol:0
Avg Vol(3m):1.1M
1Y Chng:-56.27%
1M Chng:-13.98%
Add to Watch List
More Information
Index US Composite
Market Cap. 20.93M