| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.43▲ | 49.54▼ | 49.71▼ | 49.91▼ | 50.19▼ |
| MA10 | 49.45▼ | 49.71▼ | 49.80▼ | 49.82▼ | 51.12▼ |
| MA20 | 49.49▼ | 49.85▼ | 50.15▼ | 50.80▼ | 53.06▼ |
| MA50 | 49.75▼ | 50.08▼ | 50.06▼ | 51.45▼ | 52.66▼ |
| MA100 | 49.84▼ | 50.04▼ | 50.26▼ | 53.39▼ | 51.02▼ |
| MA200 | 50.19▼ | 50.40▼ | 50.96▼ | 52.79▼ | 50.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.048▼ | -0.099▼ | -0.005▼ | -0.527▼ |
| RSI | 34.847▼ | 35.994▼ | 39.273▼ | 42.128▼ | 43.610▼ |
| STOCH | 12.685▼ | 23.082 | 22.800 | 43.414 | 27.238 |
| WILL %R | -82.759▼ | -96.644▼ | -95.808▼ | -77.647▼ | -84.823▼ |
| CCI | -90.543 | -105.953▼ | -103.785▼ | -39.187 | -88.116 |
|
Sunday, June 15, 2025 02:49 AM
Centene Corporation (NYSE:CNC) is one of the 8 cheap beginner stocks to buy right now. On June 9, Morgan Stanley analysts began covering Centene Corporation (NYSE:CNC) with an Overweight rating and a ...
|
|
Sunday, June 15, 2025 02:47 AM
Sanofi (NASDAQ:SNY) is one of the 11 Best Drug Stocks to Buy According to Hedge Funds. Berenberg Bank analyst Luisa Hector maintained a Buy rating on Sanofi (NASDAQ:SNY) on June 12, setting a price ...
|
|
Sunday, June 15, 2025 02:43 AM
Blend Labs, Inc. (NYSE:BLND) is one of the 10 Best Small-Cap Growth Stocks to Buy According to Analysts. On June 9, Blend Labs, Inc. (NYSE:BLND) announced signing a definitive agreement with Covius ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 49.94 | 50.16 | 49.415 | 49.44 | 1,034,751 |
| 13/06/25 | 49.46 | 50.30 | 49.32 | 49.67 | 2,303,893 |
| 12/06/25 | 50.16 | 51.04 | 50.03 | 50.83 | 1,947,580 |
| 11/06/25 | 49.86 | 50.0577 | 49.595 | 49.70 | 1,579,498 |
| 10/06/25 | 50.05 | 50.17 | 49.84 | 49.89 | 1,083,837 |
| 09/06/25 | 49.92 | 50.14 | 49.71 | 49.75 | 1,797,910 |
| 06/06/25 | 49.97 | 50.56 | 49.96 | 50.47 | 1,737,574 |
| 05/06/25 | 49.91 | 50.09 | 49.51 | 49.76 | 1,887,378 |
| 04/06/25 | 49.37 | 49.77 | 49.37 | 49.50 | 1,392,345 |
| 03/06/25 | 49.01 | 49.545 | 48.70 | 49.19 | 3,576,483 |
|
|
||||
|
|
||||
|
|