| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.86▼ | 48.86▼ | 48.84▼ | 48.45▲ | 48.72▲ |
| MA10 | 48.89▼ | 48.84▼ | 48.69▲ | 48.20▲ | 49.55▼ |
| MA20 | 48.88▼ | 48.67▲ | 48.54▲ | 48.49▲ | 49.22▼ |
| MA50 | 48.86▼ | 48.49▲ | 48.33▲ | 49.62▼ | 50.76▼ |
| MA100 | 48.72▲ | 48.31▲ | 48.26▲ | 49.03▼ | 50.58▼ |
| MA200 | 48.56▲ | 48.32▲ | 49.05▼ | 50.02▼ | 50.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.004▲ | 0.032▲ | 0.094▲ | -0.053▼ |
| RSI | 30.181▼ | 56.127▲ | 60.500▲ | 49.759▼ | 47.883▼ |
| STOCH | 36.364 | 72.561 | 90.006▲ | 69.355 | 32.816 |
| WILL %R | -100.000▼ | -28.462 | -27.407 | -21.145▲ | -48.616 |
| CCI | -297.906▼ | 22.829 | 64.956 | 107.803▲ | -68.129 |
| CDL | $SNY Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 30, 2025 09:27 AM
Sanofi (NASDAQ:SNY) is among the ridiculously cheap stocks to buy now. On December 28, Jefferies reiterated its ‘Buy’ rating on Sanofi (NASDAQ:SNY) with an unchanged price target of €100. This ...
|
|
Monday, December 29, 2025 09:34 PM
Sanofi (NASDAQ:SNY) is one of the best affordable healthcare stocks to buy now. Sanofi (NASDAQ:SNY) announced on December 24 an agreement to acquire Dynavax Technologies Corporation, which is a ...
|
|
Monday, December 29, 2025 12:35 AM
Sanofi (NASDAQ:SNY) is included among the 15 Global Dividend Stocks to Diversify Your Portfolio. Sanofi (NASDAQ:SNY) said on December 15 that a US regulatory decision for its experimental multiple ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 48.81 | 48.945 | 48.66 | 48.76 | 920,636 |
| 29/12/25 | 48.37 | 48.642 | 48.26 | 48.35 | 1,213,347 |
| 26/12/25 | 48.55 | 48.76 | 48.26 | 48.47 | 1,317,963 |
| 24/12/25 | 48.34 | 48.4899 | 48.16 | 48.36 | 807,681 |
| 23/12/25 | 48.38 | 48.74 | 48.22 | 48.32 | 1,731,823 |
| 22/12/25 | 47.96 | 48.075 | 47.7517 | 48.03 | 2,051,058 |
| 19/12/25 | 47.71 | 48.45 | 47.70 | 48.18 | 3,069,557 |
| 18/12/25 | 47.90 | 48.23 | 47.875 | 47.99 | 2,841,677 |
| 17/12/25 | 47.63 | 48.41 | 47.60 | 48.14 | 3,086,284 |
| 16/12/25 | 47.92 | 48.00 | 47.19 | 47.44 | 2,309,472 |
|
|
||||
|
|
||||
|
|