| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.01▼ | 46.03▼ | 46.04▼ | 47.83▼ | 46.93▼ |
| MA10 | 46.02▼ | 46.08▼ | 46.43▼ | 47.73▼ | 47.72▼ |
| MA20 | 46.03▼ | 46.52▼ | 47.42▼ | 47.17▼ | 49.00▼ |
| MA50 | 46.07▼ | 47.80▼ | 47.83▼ | 47.83▼ | 49.95▼ |
| MA100 | 46.40▼ | 47.87▼ | 47.50▼ | 48.72▼ | 50.56▼ |
| MA200 | 47.28▼ | 47.45▼ | 47.47▼ | 49.06▼ | 49.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.018▲ | -0.168▼ | 0.021▲ | -0.242▼ |
| RSI | 42.862▼ | 19.984▼ | 23.869▼ | 40.812▼ | 41.785▼ |
| STOCH | 25.000 | 4.480▼ | 3.513▼ | 58.949 | 31.542 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.473▼ | -90.175▼ |
| CCI | -79.647 | -73.566 | -84.955 | -115.903▼ | -85.033 |
|
Friday, February 13, 2026 04:22 AM
The stock is currently trading 1.1% below its 20-day simple moving average (SMA) and 4% below its 100-day SMA, indicating a bearish trend in the short to medium term. Shares have decreased by 12.89% ...
|
|
Tuesday, February 10, 2026 03:41 AM
Sanofi (NASDAQ:SNY) is one of the best healthcare stocks under $50 to invest in. Kepler Capital maintained a Hold on Sanofi (NASDAQ:SNY) on February 3 with a price target of €85. The same day, Sanofi ...
|
|
Sunday, February 08, 2026 01:27 AM
Sanofi (NASDAQ:SNY) is one of the best 52-week low blue-chip stocks to buy right now. On January 29, Sanofi SA (NASDAQ:SNY) reiterated plans to conduct a €1 billion share buyback in 2026. The buyback ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 46.795 | 46.895 | 45.98 | 45.98 | 8,453,787 |
| 12/02/26 | 46.93 | 47.85 | 46.71 | 47.03 | 10,750,321 |
| 11/02/26 | 48.49 | 49.42 | 48.1503 | 49.25 | 5,109,048 |
| 10/02/26 | 48.84 | 49.10 | 48.62 | 48.63 | 5,460,861 |
| 09/02/26 | 47.83 | 48.45 | 47.66 | 48.27 | 4,785,400 |
| 06/02/26 | 47.46 | 47.95 | 47.3479 | 47.83 | 3,867,349 |
| 05/02/26 | 47.63 | 48.00 | 47.425 | 47.49 | 4,231,701 |
| 04/02/26 | 47.77 | 48.60 | 47.77 | 48.08 | 7,191,212 |
| 03/02/26 | 47.515 | 48.23 | 47.199 | 47.49 | 4,407,615 |
| 02/02/26 | 47.69 | 47.85 | 47.23 | 47.27 | 2,944,396 |
|
|
||||
|
|
||||
|
|