| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.18▼ | 52.20▼ | 52.22▼ | 51.75▲ | 50.93▲ |
| MA10 | 52.18▼ | 52.23▼ | 52.26▼ | 50.61▲ | 49.38▲ |
| MA20 | 52.21▼ | 52.28▼ | 52.29▼ | 50.56▲ | 49.02▲ |
| MA50 | 52.24▼ | 52.22▼ | 51.10▲ | 49.00▲ | 50.68▲ |
| MA100 | 52.24▼ | 50.96▲ | 50.75▲ | 48.88▲ | 50.65▲ |
| MA200 | 52.31▼ | 50.80▲ | 50.22▲ | 50.99▲ | 50.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.036▼ | -0.110▼ | 0.167▲ | 0.500▲ |
| RSI | 37.601▼ | 45.469▼ | 55.261▲ | 63.205▲ | 54.894▲ |
| STOCH | 40.168 | 43.805 | 31.535 | 76.226 | 77.794 |
| WILL %R | -73.684 | -73.171 | -83.459▼ | -13.043▲ | -6.697▲ |
| CCI | -180.303▼ | -61.382 | -90.295 | 108.358▲ | 117.273▲ |
|
Wednesday, November 12, 2025 09:35 AM
CDC will hold its next meeting in December, with its agenda including a vote on whether to recommend changes to the current Hepatitis B vaccinations. Read more here.
|
|
Thursday, November 06, 2025 06:54 AM
Novavax (NVAX) stock in focus as the company boosts 2025 revenue outlook after better than expected Q3 revenue driven by partnerships for COVID shot. Read more here.
|
|
Friday, October 31, 2025 11:18 AM
Sanofi ( ($SNY) ) has shared an announcement. On October 22, 2025, Sanofi announced that its investigational drug, efdoralprin alfa, met all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 52.11 | 52.425 | 52.00 | 52.14 | 2,194,604 |
| 13/11/25 | 51.99 | 52.68 | 51.96 | 52.34 | 1,423,428 |
| 12/11/25 | 51.96 | 52.44 | 51.90 | 51.92 | 1,294,579 |
| 11/11/25 | 51.21 | 52.15 | 51.18 | 51.69 | 2,074,812 |
| 10/11/25 | 50.00 | 50.675 | 49.98 | 50.66 | 1,712,918 |
| 07/11/25 | 49.48 | 49.69 | 49.33 | 49.66 | 1,706,540 |
| 06/11/25 | 49.23 | 49.68 | 49.06 | 49.49 | 1,482,693 |
| 05/11/25 | 48.63 | 49.32 | 48.54 | 49.00 | 1,960,354 |
| 04/11/25 | 48.77 | 49.80 | 48.6701 | 49.11 | 3,276,655 |
| 03/11/25 | 50.45 | 50.535 | 49.94 | 50.05 | 1,568,827 |
|
|
||||
|
|
||||
|
|