| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.02▼ | 49.63▲ | 48.68▲ | 46.69▲ | 47.34▲ |
| MA10 | 49.91▲ | 48.30▲ | 47.50▲ | 46.91▲ | 48.12▲ |
| MA20 | 49.71▲ | 47.14▲ | 46.56▲ | 46.87▲ | 48.70▲ |
| MA50 | 48.52▲ | 46.17▲ | 46.37▲ | 48.20▲ | 50.68▼ |
| MA100 | 47.38▲ | 46.42▲ | 46.77▲ | 48.90▲ | 50.43▼ |
| MA200 | 46.50▲ | 46.78▲ | 47.84▲ | 50.88▼ | 50.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | 0.371▲ | 0.490▲ | 0.225▲ | 0.041▲ |
| RSI | 75.009▲ | 94.676▲ | 90.328▲ | 62.290▲ | 51.303▲ |
| STOCH | 90.059▲ | 98.045▲ | 98.049▲ | 37.537 | 43.270 |
| WILL %R | -13.821▲ | -2.056▲ | -1.571▲ | -1.554▲ | -22.912▲ |
| CCI | 77.205 | 115.297▲ | 168.943▲ | 252.596▲ | 1.257 |
| ▲ PSAR&MOM | $SNY PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $SNY MACD cross and RSI above 55 | Set Alert |
| RSI | $SNY RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $SNY MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $SNY Price Crossed Above MA(50) | Set Alert |
| MA | $SNY Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $SNY Open Gap Up %3 | Set Alert |
| ▲ GAP | $SNY Open Gap Up %2 | Set Alert |
| ▲ BREAK | $SNY Price Breaks 10 Days High | Set Alert |
|
Tuesday, September 30, 2025 09:44 AM
Announcing an agreement with Pfizer (NYSE:PFE) to offer all brand-name drugs marketed by the company at lower prices to U.S. consumers, President Donald Trump said on Tuesday that his administration ...
|
|
Tuesday, September 30, 2025 07:13 AM
Pfizer (PFE) stock is in focus as President Donald Trump is set to announce a deal to lower U.S. drug prices in partnership with the pharma giant. Read more here.
|
|
Monday, September 29, 2025 03:48 PM
Lululemon Athletica Inc. (NASDAQ:LULU) is one of the 12 Best Widow and Orphan Stocks to Buy According to Analysts.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/25 | 48.645 | 50.085 | 48.645 | 50.00 | 2,568,443 |
| 30/09/25 | 45.15 | 47.22 | 44.6168 | 47.20 | 5,323,258 |
| 29/09/25 | 45.66 | 45.87 | 45.46 | 45.65 | 7,348,494 |
| 26/09/25 | 45.48 | 45.84 | 45.46 | 45.54 | 13,183,223 |
| 25/09/25 | 45.69 | 45.70 | 44.95 | 45.07 | 6,063,147 |
| 24/09/25 | 46.59 | 47.00 | 46.33 | 46.40 | 3,442,751 |
| 23/09/25 | 46.96 | 47.00 | 46.6401 | 46.88 | 2,004,938 |
| 22/09/25 | 47.26 | 47.39 | 46.99 | 47.01 | 2,620,024 |
| 19/09/25 | 47.52 | 47.98 | 47.255 | 47.64 | 4,317,346 |
| 18/09/25 | 47.20 | 48.00 | 47.0199 | 47.68 | 2,078,714 |
|
|
||||
|
|
||||
|
|