| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.22▼ | 54.25▼ | 54.25▼ | 53.57▲ | 52.16▲ |
| MA10 | 54.21▼ | 54.30▼ | 54.47▼ | 52.81▲ | 54.50▼ |
| MA20 | 54.27▼ | 54.52▼ | 54.28▼ | 52.03▲ | 52.91▲ |
| MA50 | 54.33▼ | 53.91▲ | 53.45▲ | 54.73▼ | 52.34▲ |
| MA100 | 54.47▼ | 53.32▲ | 52.32▲ | 52.59▲ | 51.18▲ |
| MA200 | 54.35▼ | 52.16▲ | 52.99▲ | 53.03▲ | 50.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.096▼ | -0.103▼ | 0.494▲ | -0.230▼ |
| RSI | 34.946▼ | 44.332▼ | 53.161▲ | 54.020▲ | 53.328▲ |
| STOCH | 54.906 | 18.878▼ | 29.221 | 82.983▲ | 32.588 |
| WILL %R | -83.607▼ | -85.714▼ | -85.714▼ | -20.812▲ | -48.449 |
| CCI | -187.001▼ | -124.699▼ | -143.002▼ | 124.853▲ | -13.799 |
| MA | $SNY Price Crossed Below MA(50) | Set Alert |
|
Thursday, May 01, 2025 02:12 AM
The Trump administration is investing $500M in a project to develop "universal" vaccines that protect against multiple virus strains at once, The Wall Street Journal reported, citing emails it ...
|
|
Thursday, May 01, 2025 02:12 AM
The Trump administration is investing $500M in a project to develop "universal" vaccines that protect against multiple virus strains at once, The Wall Street Journal reported, citing emails it ...
|
|
Tuesday, April 29, 2025 05:52 AM
Shares of Regeneron Pharmaceuticals (NASDAQ:REGN) came under pressure in the premarket on Tuesday after the company’s Q1 2025 financials fell short of Street forecasts amid disappointing sales from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 55.10 | 55.125 | 53.94 | 54.10 | 1,512,228 |
| 30/04/25 | 55.02 | 55.10 | 54.30 | 54.95 | 1,687,107 |
| 29/04/25 | 53.14 | 53.805 | 52.95 | 53.72 | 2,082,941 |
| 28/04/25 | 52.76 | 53.15 | 52.69 | 52.76 | 2,005,642 |
| 25/04/25 | 52.86 | 52.92 | 52.225 | 52.32 | 5,488,691 |
| 24/04/25 | 52.86 | 53.695 | 52.38 | 53.54 | 4,136,648 |
| 23/04/25 | 52.46 | 53.09 | 52.30 | 53.02 | 3,052,164 |
| 22/04/25 | 51.25 | 52.255 | 51.25 | 51.85 | 4,414,249 |
| 21/04/25 | 51.30 | 51.40 | 50.46 | 50.93 | 2,604,098 |
| 17/04/25 | 51.17 | 51.64 | 50.87 | 50.90 | 2,856,361 |
|
|
||||
|
|
||||
|
|