| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.75▼ | 46.77▼ | 46.79▼ | 46.26▲ | 45.25▲ |
| MA10 | 46.74▼ | 46.79▼ | 46.81▼ | 45.38▲ | 46.26▲ |
| MA20 | 46.78▼ | 46.87▼ | 46.91▼ | 44.97▲ | 47.40▼ |
| MA50 | 46.82▼ | 46.78▼ | 45.92▲ | 46.33▲ | 48.70▼ |
| MA100 | 46.83▼ | 45.88▲ | 44.99▲ | 47.70▼ | 50.44▼ |
| MA200 | 46.97▼ | 44.96▲ | 45.75▲ | 48.20▼ | 49.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.035▼ | -0.104▼ | 0.384▲ | -0.080▼ |
| RSI | 38.484▼ | 45.483▼ | 53.620▲ | 57.833▲ | 47.652▼ |
| STOCH | 40.655 | 52.782 | 29.895 | 79.149 | 38.274 |
| WILL %R | -82.353▼ | -56.863 | -83.333▼ | -24.612▲ | -44.262 |
| CCI | -74.863 | -42.850 | -69.456 | 120.905▲ | -2.357 |
|
Sunday, March 29, 2026 11:10 PM
Sanofi (NASDAQ:SNY) is included among the 15 Large Cap Stocks with Highest Dividends. Sanofi (NASDAQ:SNY) is a healthcare biopharmaceutical company that engages in the research, development, ...
|
|
Friday, March 27, 2026 10:08 AM
Regeneron Pharmaceuticals, Inc. (NASDAQ:REGN) is one of the 8 Best Debt Free Stocks to Buy Right Now. On March 24, 2026, Regeneron Pharmaceuticals, Inc. (NASDAQ:REGN) and Sanofi (SNY) announced that ...
|
|
Wednesday, March 25, 2026 12:25 PM
Sanofi (NASDAQ:SNY) is one of the best undervalued stocks under $50 to invest in now. Sanofi (NASDAQ:SNY) announced on March 18 that the US Food and Drug Administration (FDA) has granted Breakthrough ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 46.64 | 46.95 | 46.485 | 46.72 | 2,303,705 |
| 27/03/26 | 47.50 | 47.83 | 46.76 | 46.78 | 3,681,435 |
| 26/03/26 | 46.3201 | 47.1499 | 46.26 | 46.62 | 2,214,903 |
| 25/03/26 | 45.92 | 46.40 | 45.75 | 46.03 | 1,855,900 |
| 24/03/26 | 44.55 | 45.19 | 44.51 | 45.14 | 2,292,264 |
| 23/03/26 | 44.86 | 45.245 | 44.49 | 44.77 | 3,097,549 |
| 20/03/26 | 45.28 | 45.44 | 44.36 | 44.60 | 4,739,830 |
| 19/03/26 | 44.22 | 45.52 | 44.22 | 45.34 | 6,941,566 |
| 18/03/26 | 43.76 | 44.045 | 43.32 | 43.71 | 4,394,999 |
| 17/03/26 | 44.53 | 44.59 | 44.035 | 44.06 | 3,207,306 |
|
|
||||
|
|
||||
|
|