Sanuwave Health Inc (SNWV) Stock Price

30.11 ▲ +0.13 (+0.43%)
Open: 30.085 Vol: 0 Day's range: 29.75 - 30.11 Dec 30, 12:06 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SNWV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.89▲ 29.83▲ 29.94▲ 30.27▼ 31.39▼
MA10 29.89▲ 29.97▼ 30.05▼ 31.10▼ 31.71▼
MA20 30.03▼ 30.09▼ 30.34▼ 31.41▼ 34.12▼
MA50 30.26▼ 30.81▼ 31.42▼ 31.52▼ N/A    
MA100 30.86▼ 31.52▼ 31.33▼ 34.36▼ N/A    
MA200 31.67▼ 31.72▼ 32.41▼ 33.27▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.019▲ 0.009▲ -0.182▼ -0.658▼
RSI 46.601▼ 41.823▼ 39.195▼ 41.255▼ 44.207▼
STOCH 32.110     18.892▼ 32.826     18.081▼ 50.270    
WILL %R -55.319     -61.314     -71.351     -79.121▼ -72.242    
CCI 8.415     -16.550     -75.172     -114.217▼ -95.663    
Latest Filters Detected On SNWV
▼ MA $SNWV MA(20) Crossed Below MA(50) Set Alert
CDL $SNWV Matching Low Candlestick Pattern Detected Set Alert
CDL $SNWV Doji Candlestick Pattern Detected Set Alert
Sanuwave Health Inc News
Barclays maintains Synovus Financial (SNV) overweight recommendation
Friday, December 19, 2025 04:05 PM
Fintel reports that on December 19, 2025, Barclays maintained coverage of Synovus Financial (NYSE:SNV) with a Overweight recommendation. Analyst Price Forecast Suggests 10.21% Upside As of December 6, ...
SANUWAVE Health, Inc.'s (NASDAQ:SNWV) largest shareholders are individual investors with 42% ownership, hedge funds own 30%
Wednesday, November 26, 2025 04:00 PM
To get a sense of who is truly in control of SANUWAVE Health, Inc. (NASDAQ:SNWV), it is important to understand the ownership structure of the business. With 42% stake, individual investors possess ...
A Look Back at Regional Banks Stocks’ Q3 Earnings: Synovus Financial (NYSE:SNV) Vs The Rest Of The Pack
Wednesday, November 19, 2025 01:36 PM
Detailed price information for Synovus Financial Corp (SNV-N) from The Globe and Mail including charting and trades.
SNWV historical stock data
date open high low close volume
30/12/25 30.085 30.11 29.75 29.96 20,769
29/12/25 30.21 30.72 29.4301 29.98 46,291
26/12/25 30.81 31.03 30.01 30.49 44,498
24/12/25 30.75 31.195 30.2601 30.67 14,930
23/12/25 30.90 32.70 30.03 30.26 67,149
22/12/25 32.10 32.74 31.02 31.02 56,825
19/12/25 32.73 33.56 32.00 32.25 103,607
18/12/25 32.51 33.50 32.16 32.83 54,595
17/12/25 31.8992 33.00 31.8992 32.11 41,008
16/12/25 31.06 31.96 30.90 31.46 54,437
Quote Details
52wk Low:24.80
52wk High:46.585
Vol:0
Avg Vol(3m):2.3M
1Y Chng:+0.00%
1M Chng:-8.27%
Add to Watch List
More Information
Index US Composite
Market Cap. 287.82M