Sanuwave Health Inc (SNWV) Stock Price

32.97 ▼ -0.59 (-1.76%)
Open: 34.14 Vol: 96.39K Day's range: 32.47 - 34.31 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SNWV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.00▲ 33.06▼ 33.22▼ 33.90▼ 31.58▲
MA10 33.15▼ 33.39▼ 33.45▼ 30.87▲ 33.38▼
MA20 33.49▼ 33.47▼ 33.56▼ 30.69▲ 35.83▼
MA50 33.63▼ 33.99▼ 32.09▲ 33.28▼ N/A    
MA100 33.56▼ 31.43▲ 30.65▲ 35.27▼ N/A    
MA200 33.65▼ 30.72▲ 31.47▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.079▼ -0.071▼ -0.220▼ 0.746▲ -1.287▼
RSI 43.129▼ 43.933▼ 47.790▼ 52.929▲ 49.124▼
STOCH 18.117▼ 13.999▼ 36.770     81.463▲ 21.595    
WILL %R -81.040▼ -81.040▼ -54.082     -30.968     -65.410    
CCI -50.130     -119.255▼ -90.259     74.885     -48.969    
Latest Filters Detected On SNWV
MA $SNWV Price Crossed Below MA(50) Set Alert
CDL $SNWV Engulfing Candlestick Pattern Detected Set Alert
Sanuwave Health Inc News
SANUWAVE Health, Inc. (NASDAQ:SNWV) Q3 2025 Earnings Call Transcript
Saturday, November 08, 2025 05:26 AM
Q3 2025 Earnings Call Transcript November 7, 2025 SANUWAVE Health, Inc. beats earnings expectations. Reported EPS is $0.46, expectations were $0.32. Operator: Good day, everyone, and welcome to the ...
SANUWAVE targets $13M–$14M Q4 revenue while leveraging post-CMS rule clarity
Friday, November 07, 2025 10:56 AM
SANUWAVE Health reports record Q3 revenue and net income, sees strong sales and market optimism after CMS reimbursement clarity.
An Overview of SANUWAVE Health's Earnings
Wednesday, November 05, 2025 11:03 AM
Shares of SANUWAVE Health were trading at $27.5 as of November 04. Over the last 52-week period, shares are up 36.21%. Given that these returns are generally positive, long-term shareholders are ...
SNWV historical stock data
date open high low close volume
14/11/25 34.14 34.31 32.47 32.97 96,386
13/11/25 33.29 34.46 31.95 33.56 93,850
12/11/25 35.34 35.72 32.82 33.35 107,443
11/11/25 34.26 36.20 32.8949 35.34 243,590
10/11/25 31.20 35.00 31.20 34.26 211,147
07/11/25 30.00 31.71 28.04 31.08 217,429
06/11/25 26.89 26.89 25.77 26.41 168,993
05/11/25 27.55 27.99 26.10 26.81 149,308
04/11/25 27.14 28.4287 27.00 27.50 161,473
03/11/25 29.46 29.73 27.35 27.42 237,740
Quote Details
52wk Low:24.80
52wk High:46.585
Vol:96.39K
Avg Vol(3m):2M
1Y Chng:+0.00%
1M Chng:-19.23%
Add to Watch List
More Information
Index US Composite
Market Cap. 287.82M