| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.93▼ | 30.88▲ | 30.87▲ | 30.76▲ | 28.66▲ |
| MA10 | 30.91▲ | 30.94▼ | 30.57▲ | 29.50▲ | 29.51▲ |
| MA20 | 30.90▲ | 30.54▲ | 30.74▲ | 28.96▲ | N/A |
| MA50 | 30.59▲ | 30.81▲ | 30.20▲ | 29.61▲ | N/A |
| MA100 | 30.77▲ | 29.62▲ | 28.82▲ | N/A | N/A |
| MA200 | 30.25▲ | 28.90▲ | 29.92▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.029▲ | -0.005▼ | 0.380▲ | N/A |
| RSI | 52.866▲ | 54.644▲ | 55.526▲ | 55.147▲ | 53.164▲ |
| STOCH | 62.837 | 39.921 | 77.661 | 85.838▲ | N/A |
| WILL %R | -49.153 | -25.240 | -24.234▲ | -15.284▲ | -58.333 |
| CCI | 22.507 | 30.660 | 53.051 | 94.778 | 7.735 |
|
Monday, June 02, 2025 05:01 PM
EDEN PRAIRIE, Minn., June 03, 2025 (GLOBE NEWSWIRE) -- Sanuwave Health, Inc. (the "Company" or "Sanuwave”) (NASDAQ:SNWV), a leading provider of next-generation FDA-approved wound care products ...
|
|
Thursday, May 29, 2025 09:41 PM
We came across a bullish thesis son SANUWAVE Health, Inc. (SNWV) on @rationalformula on X(Twitter). In this article, we will summarize the bulls’ thesis on SNWV. SANUWAVE Health, Inc. (SNWV)’s share ...
|
|
Wednesday, May 28, 2025 11:10 PM
Long term Synovus Financial Corp. (NYSE:SNV) shareholders would be well aware of this, since the stock is up 125% in five years. It's also up 9.0% in about a month. But the price may well have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 30.63 | 31.32 | 30.485 | 30.925 | 38,446 |
| 13/06/25 | 30.115 | 31.005 | 29.60 | 29.70 | 32,432 |
| 12/06/25 | 31.075 | 32.03 | 29.5001 | 30.99 | 56,321 |
| 11/06/25 | 30.515 | 31.90 | 30.515 | 31.37 | 78,993 |
| 10/06/25 | 30.38 | 31.025 | 30.30 | 30.795 | 45,393 |
| 09/06/25 | 28.23 | 30.16 | 27.535 | 30.16 | 81,825 |
| 06/06/25 | 26.25 | 29.315 | 26.25 | 27.91 | 48,597 |
| 05/06/25 | 26.80 | 28.21 | 26.72 | 27.80 | 39,578 |
| 04/06/25 | 28.19 | 28.19 | 27.00 | 27.00 | 38,260 |
| 03/06/25 | 26.32 | 28.86 | 26.32 | 28.32 | 115,911 |
|
|
||||
|
|
||||
|
|