| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.11▼ | 25.05▼ | 24.89▼ | 25.09▼ | 26.27▼ |
| MA10 | 25.00▼ | 24.92▼ | 24.78▲ | 25.54▼ | 28.54▼ |
| MA20 | 24.84▲ | 24.76▲ | 24.78▲ | 26.27▼ | 30.64▼ |
| MA50 | 24.71▲ | 25.12▼ | 25.42▼ | 28.89▼ | N/A |
| MA100 | 24.98▼ | 25.51▼ | 26.00▼ | 30.84▼ | N/A |
| MA200 | 25.41▼ | 26.23▼ | 27.35▼ | 32.59▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.077▲ | 0.079▲ | -0.036▼ | -0.845▼ |
| RSI | 50.773▲ | 49.820▼ | 47.645▼ | 32.732▼ | 37.638▼ |
| STOCH | 82.243▲ | 72.086 | 61.012 | 19.924▼ | 10.167▼ |
| WILL %R | -44.643 | -40.107 | -54.485 | -76.963▼ | -92.787▼ |
| CCI | 13.435 | 44.457 | 71.997 | -128.045▼ | -132.438▼ |
|
SANUWAVE Health (NASDAQ:SNWV) investors are sitting on a loss of 63% if they invested five years ago
Tuesday, February 10, 2026 12:05 PM
Statistically speaking, long term investing is a profitable endeavour. But that doesn't mean long term investors ...
|
|
Thursday, February 05, 2026 06:43 AM
Deep Sail Capital, an investment management company, released its third-quarter investor letter. A copy of the letter can be downloaded here. Deep Sail Capital Partners returned 14.2% net of fees in ...
|
|
Tuesday, January 13, 2026 04:00 PM
With the business potentially at an important milestone, we thought we'd take a closer look at SANUWAVE Health, Inc.'s (NASDAQ:SNWV) future prospects. SANUWAVE Health, Inc. operates as a medical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 24.66 | 25.255 | 24.415 | 24.88 | 42,924 |
| 12/02/26 | 24.92 | 25.70 | 24.00 | 24.44 | 92,412 |
| 11/02/26 | 25.86 | 26.57 | 24.34 | 24.70 | 85,967 |
| 10/02/26 | 25.77 | 26.145 | 25.44 | 25.80 | 28,253 |
| 09/02/26 | 25.68 | 25.90 | 25.01 | 25.63 | 49,948 |
| 06/02/26 | 25.78 | 26.85 | 25.49 | 25.83 | 101,591 |
| 05/02/26 | 25.77 | 26.215 | 25.46 | 25.56 | 83,744 |
| 04/02/26 | 26.47 | 26.50 | 25.64 | 25.77 | 40,023 |
| 03/02/26 | 26.44 | 26.60 | 25.49 | 26.15 | 62,409 |
| 02/02/26 | 26.86 | 27.53 | 26.545 | 26.64 | 46,889 |
|
|
||||
|
|
||||
|
|