| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.12▲ | 37.42▲ | 37.48▲ | 35.45▲ | 36.32▲ |
| MA10 | 37.18▲ | 37.24▲ | 36.47▲ | 35.22▲ | 38.29▼ |
| MA20 | 37.35▲ | 36.49▲ | 36.36▲ | 35.92▲ | 35.12▲ |
| MA50 | 36.53▲ | 36.26▲ | 35.76▲ | 37.61▼ | N/A |
| MA100 | 36.52▲ | 35.75▲ | 35.70▲ | 34.64▲ | N/A |
| MA200 | 36.01▲ | 36.05▲ | 37.87▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.080▼ | 0.113▲ | 0.169▲ | 0.083▲ | N/A |
| RSI | 58.495▲ | 57.293▲ | 57.930▲ | 53.218▲ | 54.161▲ |
| STOCH | 24.268 | 79.815 | 81.394▲ | 31.458 | 32.158 |
| WILL %R | -22.105▲ | -10.783▲ | -10.783▲ | -26.231 | -54.603 |
| CCI | 46.064 | 47.488 | 64.870 | 107.260▲ | -24.219 |
| RSI | $SNWV RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $SNWV MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $SNWV Price Crossed Above MA(26) | Set Alert |
| MA | $SNWV Price Crossed Above MA(13) | Set Alert |
| MA | $SNWV Price Crossed Above MA(7) | Set Alert |
| CDL | $SNWV Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 30, 2025 06:51 AM
Roth Capital Markets analyst Kyle Bauser reiterated a “Buy” rating and US$55.00 target price on Sanuwave Health ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 34.41 | 37.79 | 34.25 | 37.48 | 96,457 |
| 29/09/25 | 34.65 | 38.35 | 34.50 | 34.60 | 77,255 |
| 26/09/25 | 36.21 | 38.785 | 34.35 | 34.40 | 153,837 |
| 25/09/25 | 36.00 | 36.44 | 34.56 | 34.83 | 25,545 |
| 24/09/25 | 34.00 | 36.75 | 33.81 | 35.92 | 76,304 |
| 23/09/25 | 35.32 | 35.33 | 34.05 | 34.23 | 28,294 |
| 22/09/25 | 34.61 | 35.85 | 34.50 | 35.30 | 44,524 |
| 19/09/25 | 35.09 | 36.45 | 34.00 | 34.88 | 60,557 |
| 18/09/25 | 35.70 | 36.20 | 34.5534 | 35.09 | 70,483 |
| 17/09/25 | 34.34 | 37.675 | 34.34 | 35.43 | 62,101 |
|
|
||||
|
|
||||
|
|