| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.95▲ | 48.69▲ | 48.64▲ | 49.49▼ | 50.65▼ |
| MA10 | 48.90▲ | 48.50▲ | 48.78▲ | 50.18▼ | 49.94▼ |
| MA20 | 48.73▲ | 48.80▲ | 49.20▼ | 50.81▼ | 50.29▼ |
| MA50 | 48.53▲ | 49.28▼ | 49.63▼ | 50.34▼ | 50.32▼ |
| MA100 | 48.72▲ | 49.76▼ | 50.46▼ | 50.31▼ | 44.82▲ |
| MA200 | 49.13▼ | 50.55▼ | 50.72▼ | 49.79▼ | 41.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.066▲ | 0.001▲ | -0.255▼ | -0.121▼ |
| RSI | 77.606▲ | 54.481▲ | 47.901▼ | 40.462▼ | 48.424▼ |
| STOCH | 86.475▲ | 58.324 | 33.745 | 14.594▼ | 43.984 |
| WILL %R | -0.870▲ | -30.323 | -49.533 | -76.810▼ | -74.875 |
| CCI | 137.412▲ | 76.690 | 18.481 | -126.808▼ | -68.884 |
|
Thursday, September 25, 2025 08:31 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Fifth Third Bancorp (NASDAQ:FITB) and its peers. Regional banks, ...
|
|
Thursday, September 25, 2025 08:31 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Fifth Third Bancorp (NASDAQ:FITB) and its peers. Regional banks, ...
|
|
Wednesday, September 24, 2025 01:00 PM
In the assessment of 12-month price targets, analysts unveil insights for Synovus Financial, presenting an average target of $59.93, a high estimate of $67.00, and a low estimate of $50.00. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 49.25 | 49.62 | 47.9901 | 49.08 | 1,366,987 |
| 29/09/25 | 50.12 | 50.12 | 48.98 | 49.27 | 1,509,273 |
| 26/09/25 | 49.70 | 50.26 | 49.365 | 49.98 | 1,101,363 |
| 25/09/25 | 49.39 | 49.805 | 49.04 | 49.53 | 1,799,431 |
| 24/09/25 | 49.88 | 50.2698 | 49.39 | 49.59 | 1,602,936 |
| 23/09/25 | 50.21 | 51.0871 | 49.68 | 49.79 | 2,042,297 |
| 22/09/25 | 50.75 | 50.97 | 49.91 | 50.04 | 1,698,700 |
| 19/09/25 | 52.14 | 52.14 | 50.77 | 50.98 | 2,699,700 |
| 18/09/25 | 51.48 | 52.23 | 51.19 | 52.11 | 1,448,900 |
| 17/09/25 | 50.71 | 52.69 | 50.50 | 51.42 | 1,680,668 |
|
|
||||
|
|
||||
|
|