| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.70▲ | 46.60▲ | 46.53▲ | 46.13▲ | 45.65▲ |
| MA10 | 46.65▲ | 46.48▲ | 46.32▲ | 45.55▲ | 47.46▼ |
| MA20 | 46.61▲ | 46.30▲ | 46.32▲ | 45.39▲ | 49.36▼ |
| MA50 | 46.50▲ | 46.26▲ | 45.73▲ | 47.62▼ | 49.27▼ |
| MA100 | 46.27▲ | 45.72▲ | 45.19▲ | 49.54▼ | 45.59▲ |
| MA200 | 46.31▲ | 45.23▲ | 45.70▲ | 48.60▼ | 41.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.046▲ | 0.010▲ | 0.363▲ | -0.544▼ |
| RSI | 61.132▲ | 64.221▲ | 67.625▲ | 54.871▲ | 46.330▼ |
| STOCH | 57.402 | 88.395▲ | 77.069 | 87.037▲ | 18.534▼ |
| WILL %R | -30.588 | -10.039▲ | -10.039▲ | -4.505▲ | -66.314 |
| CCI | 179.359▲ | 125.188▲ | 124.933▲ | 129.278▲ | -63.007 |
| CDL | $SNV Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, November 14, 2025 10:49 AM
Synovus (SNV) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.
|
|
Wednesday, November 12, 2025 08:17 AM
Pinnacle Financial Partners (Nasdaq/NGS: PNFP) President and CEO Terry Turner and Synovus Financial Corp. (NYSE: SNV) Chairman, CEO and President Kevin Blair will participate in a joint fireside chat ...
|
|
Wednesday, November 12, 2025 08:17 AM
Pinnacle Financial Partners (Nasdaq/NGS: PNFP) President and CEO Terry Turner and Synovus Financial Corp. (NYSE: SNV) Chairman, CEO and President Kevin Blair will participate in a joint fireside chat ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 45.86 | 46.92 | 45.42 | 46.77 | 1,234,396 |
| 13/11/25 | 46.20 | 46.85 | 45.83 | 46.10 | 761,881 |
| 12/11/25 | 46.09 | 46.595 | 45.72 | 46.39 | 800,835 |
| 11/11/25 | 45.80 | 46.35 | 45.21 | 45.89 | 809,316 |
| 10/11/25 | 45.74 | 45.86 | 45.03 | 45.50 | 722,451 |
| 07/11/25 | 44.49 | 45.53 | 44.14 | 45.49 | 867,972 |
| 06/11/25 | 45.05 | 45.48 | 44.44 | 44.71 | 904,058 |
| 05/11/25 | 44.78 | 45.695 | 44.385 | 45.15 | 847,617 |
| 04/11/25 | 44.34 | 44.91 | 43.75 | 44.77 | 815,043 |
| 03/11/25 | 44.59 | 44.94 | 43.72 | 44.72 | 946,933 |
|
|
||||
|
|
||||
|
|