| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.57▼ | 49.62▼ | 49.64▼ | 48.96▲ | 49.85▼ |
| MA10 | 49.55▼ | 49.65▼ | 49.57▼ | 48.24▲ | 50.65▼ |
| MA20 | 49.58▼ | 49.53▼ | 49.40▲ | 50.07▼ | 47.68▲ |
| MA50 | 49.68▼ | 49.16▲ | 48.38▲ | 50.92▼ | 49.53▼ |
| MA100 | 49.59▼ | 48.30▲ | 47.97▲ | 47.95▲ | 43.15▲ |
| MA200 | 49.38▲ | 48.05▲ | 51.23▼ | 50.46▼ | 41.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.040▼ | -0.048▼ | 0.115▲ | -0.005▼ |
| RSI | 40.276▼ | 52.561▲ | 58.328▲ | 48.107▼ | 50.677▲ |
| STOCH | 49.819 | 66.892 | 69.219 | 81.863▲ | 42.633 |
| WILL %R | -90.244▼ | -53.383 | -30.213 | -8.108▲ | -72.375 |
| CCI | -93.333 | -30.983 | 33.835 | 114.622▲ | -33.510 |
|
Friday, August 15, 2025 10:35 AM
Synovus (SNV) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.
|
|
Thursday, August 14, 2025 11:11 AM
Fintel reports that on August 13, 2025, Keefe, Bruyette & Woods downgraded their outlook for Synovus Financial - Preferred Stock (NYSE:SNV.PRE) from Outperform to Market Perform. What is the Fund ...
|
|
Thursday, August 14, 2025 01:54 AM
Market swings can be tough to stomach, and volatile stocks often experience exaggerated moves in both directions. While many thrive during risk-on environments, many also struggle to maintain investor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 49.75 | 49.87 | 49.16 | 49.48 | 2,544,654 |
| 14/08/25 | 48.77 | 49.79 | 48.74 | 49.75 | 1,333,441 |
| 13/08/25 | 49.16 | 49.57 | 48.835 | 49.54 | 1,265,855 |
| 12/08/25 | 47.75 | 49.03 | 47.31 | 48.97 | 1,444,011 |
| 11/08/25 | 47.92 | 48.34 | 46.81 | 47.08 | 1,334,104 |
| 08/08/25 | 47.76 | 48.28 | 46.92 | 47.87 | 1,665,942 |
| 07/08/25 | 48.44 | 48.44 | 46.88 | 47.06 | 1,440,205 |
| 06/08/25 | 48.23 | 48.42 | 47.36 | 47.75 | 2,134,401 |
| 05/08/25 | 47.18 | 48.005 | 46.17 | 47.95 | 2,493,965 |
| 04/08/25 | 46.61 | 47.01 | 46.17 | 46.94 | 2,809,286 |
|
|
||||
|
|
||||
|
|