| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.73▲ | 47.82▼ | 47.87▼ | 48.39▼ | 47.76▲ |
| MA10 | 47.79▲ | 47.90▼ | 47.65▲ | 48.38▼ | 46.41▲ |
| MA20 | 47.82▼ | 47.71▲ | 47.86▼ | 48.09▼ | 47.15▲ |
| MA50 | 47.90▼ | 48.16▼ | 48.60▼ | 45.34▲ | 48.39▼ |
| MA100 | 47.72▲ | 48.54▼ | 48.20▼ | 48.05▼ | 41.58▲ |
| MA200 | 47.84▼ | 48.15▼ | 48.05▼ | 49.17▼ | 41.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.044▲ | 0.050▲ | -0.193▼ | 0.293▲ |
| RSI | 46.991▼ | 47.295▼ | 45.117▼ | 50.976▲ | 50.541▲ |
| STOCH | 26.905 | 46.178 | 81.964▲ | 57.808 | 83.892▲ |
| WILL %R | -42.857 | -25.991 | -25.877 | -61.779 | -15.982▲ |
| CCI | -49.640 | -31.104 | 27.483 | -47.020 | 54.997 |
|
Wednesday, June 11, 2025 09:35 PM
Banks play a critical role in the financial system, providing everything from commercial loans to wealth management and payment processing services. Still, investors are uneasy as banks face ...
|
|
Monday, June 09, 2025 09:00 AM
Synovus Financial (SNV) could be a solid choice for investors given its recent upgrade to a Zacks Rank #2 (Buy). This upgrade primarily reflects an upward trend in earnings estimates, which is one ...
|
|
Sunday, May 25, 2025 07:01 AM
Deutsche Bank Securities started coverage on First Citizens BancShares (NASDAQ:FCNCA) and Synovus Financial (NYSE:SNV) with Buy ratings in a recent note as analyst Bernard von-Gizycki sees an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 47.76 | 48.09 | 47.29 | 47.795 | 381,175 |
| 13/06/25 | 47.75 | 47.98 | 46.925 | 47.13 | 711,546 |
| 12/06/25 | 48.29 | 48.58 | 47.82 | 48.55 | 691,423 |
| 11/06/25 | 49.62 | 49.83 | 48.67 | 48.97 | 867,151 |
| 10/06/25 | 49.075 | 49.82 | 49.07 | 49.49 | 359,993 |
| 09/06/25 | 49.36 | 49.64 | 48.97 | 49.17 | 732,931 |
| 06/06/25 | 48.64 | 49.09 | 48.25 | 49.06 | 661,656 |
| 05/06/25 | 47.64 | 47.93 | 47.04 | 47.60 | 662,913 |
| 04/06/25 | 48.42 | 48.64 | 47.59 | 47.59 | 1,033,770 |
| 03/06/25 | 47.20 | 48.68 | 47.055 | 48.43 | 771,129 |
|
|
||||
|
|
||||
|
|