Senti Biosciences Inc. (SNTI) Stock Price

0.832 ▲ +0.0219 (+2.70%)
Open: 0.8203 Vol: 118.24K Day's range: 0.8174 - 0.8685 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SNTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.85▼ 0.85▼ 0.83▲ 0.86▼ 0.97▼
MA10 0.85▼ 0.83▲ 0.83▲ 0.89▼ 1.07▼
MA20 0.83▲ 0.85▼ 0.86▼ 0.98▼ 1.50▼
MA50 0.85▼ 0.89▼ 0.92▼ 1.18▼ 2.15▼
MA100 0.90▼ 0.96▼ 1.00▼ 1.52▼ 2.67▼
MA200 0.96▼ 1.03▼ 1.04▼ 1.88▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.006▲ 0.003▲ -0.002▼ -0.031▼
RSI 47.469▼ 43.791▼ 42.643▼ 34.405▼ 33.865▼
STOCH 79.546     72.759     37.185     27.731     3.373▼
WILL %R -42.576     -53.757     -56.092     -87.633▼ -98.320▼
CCI -19.822     23.696     -0.272     -95.600     -85.827    
Latest Filters Detected On SNTI
CDL $SNTI Harami Candlestick Pattern Detected Set Alert
Senti Biosciences Inc. News
SNTI historical stock data
date open high low close volume
13/02/26 0.8203 0.8685 0.8174 0.832 118,242
12/02/26 0.86 0.8982 0.80 0.8101 209,773
11/02/26 0.92 0.9294 0.8659 0.8659 125,661
10/02/26 0.932 0.932 0.8825 0.8825 106,629
09/02/26 0.94 0.94 0.86 0.9085 189,682
06/02/26 0.859 0.947 0.824 0.93 217,300
05/02/26 0.90 0.91 0.797 0.822 301,300
04/02/26 0.99 1.00 0.872 0.90 364,600
03/02/26 1.00 1.06 0.978 0.98 264,700
02/02/26 1.02 1.03 0.9501 1.01 206,645
Quote Details
52wk Low:0.797
52wk High:5.10
Vol:118.24K
Avg Vol(3m):32.8M
1Y Chng:-71.11%
1M Chng:-24.36%
Add to Watch List