Senti Biosciences Inc. (SNTI) Stock Price

1.37 ▼ -0.02 (-1.44%)
Open: 1.38 Vol: 44.52K Day's range: 1.37 - 1.42 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SNTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.39▼ 1.39▼ 1.39▼ 1.37▲ 1.44▼
MA10 1.38▲ 1.36▲ 1.36▲ 1.35▲ 1.59▼
MA20 1.37▲ 1.36▲ 1.35▲ 1.45▼ 2.19▼
MA50 1.34▲ 1.34▲ 1.36▲ 1.67▼ 3.00▼
MA100 1.37▲ 1.42▼ 1.46▼ 2.31▼ 3.28▼
MA200 1.47▼ 1.49▼ 1.57▼ 3.19▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.006▲ 0.008▲ 0.014▲ -0.057▼
RSI 53.898▲ 53.877▲ 53.259▲ 37.012▼ 35.353▼
STOCH 72.698     69.775     69.775     45.332     8.839▼
WILL %R -44.444     -44.444     -44.444     -68.571     -94.860▼
CCI 33.677     48.276     48.276     -4.039     -88.030    
Latest Filters Detected On SNTI
MA $SNTI Price Crossed Below MA(13) Set Alert
Senti Biosciences Inc. News
SNTI historical stock data
date open high low close volume
17/09/25 1.38 1.42 1.37 1.37 44,520
16/09/25 1.36 1.40 1.34 1.39 76,500
15/09/25 1.35 1.398 1.33 1.36 93,811
12/09/25 1.36 1.38 1.34 1.35 76,700
11/09/25 1.31 1.39 1.30 1.38 101,200
10/09/25 1.29 1.32 1.26 1.30 113,600
09/09/25 1.32 1.34 1.26 1.30 134,700
08/09/25 1.39 1.39 1.31 1.32 191,198
05/09/25 1.36 1.40 1.32 1.39 187,300
04/09/25 1.46 1.47 1.345 1.38 142,700
Quote Details
52wk Low:1.26
52wk High:16.94
Vol:44.52K
Avg Vol(3m):4.4M
1Y Chng:-36.28%
1M Chng:-18.93%
Add to Watch List