| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.26▲ | 3.26▲ | 3.26▲ | 3.69▼ | 3.66▼ |
| MA10 | 3.28▲ | 3.28▲ | 3.27▲ | 3.96▼ | 3.54▼ |
| MA20 | 3.30▲ | 3.24▲ | 3.30▲ | 3.58▼ | 3.89▼ |
| MA50 | 3.24▲ | 3.67▼ | 3.89▼ | 3.52▼ | 3.19▲ |
| MA100 | 3.49▼ | 3.77▼ | 3.63▼ | 3.97▼ | 4.20▼ |
| MA200 | 3.78▼ | 3.65▼ | 3.76▼ | 3.26▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.033▲ | 0.033▲ | -0.059▼ | -0.030▼ |
| RSI | 52.057▲ | 47.475▼ | 42.669▼ | 43.658▼ | 47.379▼ |
| STOCH | 49.789 | 47.163 | 53.567 | 42.258 | 44.886 |
| WILL %R | -33.333 | -36.170 | -17.526▲ | -83.710▼ | -74.899 |
| CCI | 27.434 | 30.945 | 72.549 | -79.252 | -5.676 |
| MA | $SNTI Price Crossed Below MA(200) | Set Alert |
|
Wednesday, April 16, 2025 02:16 AM
April 16, 2025 (GLOBE NEWSWIRE) -- Senti Biosciences, Inc. (Nasdaq: SNTI) (“Senti Bio” or the“Company”), a clinical-stage biotechnology company developing next-generation cell and gene ...
|
|
Wednesday, April 16, 2025 02:15 AM
SOUTH SAN FRANCISCO, Calif., April 16, 2025 (GLOBE NEWSWIRE) -- Senti Biosciences, Inc. (Nasdaq: SNTI) (“Senti Bio” or the “Company”), a clinical-stage biotechnology company developing next-generation ...
|
|
Tuesday, April 15, 2025 11:15 PM
SOUTH SAN FRANCISCO, Calif., April 16, 2025 (GLOBE NEWSWIRE) -- Senti Biosciences, Inc. (Nasdaq: SNTI) (“Senti Bio” or the “Company”), a clinical-stage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 3.33 | 3.44 | 3.11 | 3.25 | 88,300 |
| 30/04/25 | 3.11 | 3.36 | 2.89 | 3.32 | 156,100 |
| 29/04/25 | 3.50 | 3.50 | 3.14 | 3.23 | 189,718 |
| 28/04/25 | 4.76 | 4.95 | 3.64 | 3.64 | 3,613,723 |
| 25/04/25 | 4.84 | 5.10 | 4.702 | 5.00 | 35,500 |
| 24/04/25 | 4.45 | 4.90 | 4.45 | 4.87 | 46,200 |
| 23/04/25 | 4.0104 | 4.44 | 4.01 | 4.43 | 24,349 |
| 22/04/25 | 4.05 | 4.08 | 3.83 | 4.04 | 13,600 |
| 21/04/25 | 3.97 | 4.10 | 3.612 | 3.97 | 19,600 |
| 17/04/25 | 3.81 | 3.91 | 3.4984 | 3.88 | 8,164 |
|
|
||||
|
|
||||
|
|