Senti Biosciences Inc. (SNTI) Stock Price

2.03 ▼ -0.09 (-4.25%)
Open: 2.06 Vol: 0 Day's range: 2.01 - 2.06 Oct 31, 15:32 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SNTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.05▼ 2.05▼ 2.05▼ 2.15▼ 1.91▲
MA10 2.08▼ 2.08▼ 2.09▼ 2.10▼ 1.65▲
MA20 2.13▼ 2.15▼ 2.15▼ 2.01▲ 1.77▲
MA50 2.14▼ 2.11▼ 2.12▼ 1.66▲ 2.96▼
MA100 2.13▼ 2.15▼ 2.04▼ 1.82▲ 3.16▼
MA200 2.18▼ 1.90▲ 1.73▲ 2.73▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.020▼ -0.020▼ -0.011▼ 0.119▲
RSI 33.883▼ 36.472▼ 38.218▼ 55.445▲ 47.947▼
STOCH 12.536▼ 10.684▼ 8.814▼ 49.542     58.137    
WILL %R -87.500▼ -89.474▼ -91.304▼ -62.201     -40.310    
CCI -108.691▼ -108.610▼ -105.000▼ -86.143     140.293▲
Latest Filters Detected On SNTI
▼ MACD $SNTI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SNTI Price Crossed Below MA(7) Set Alert
▼ GAP $SNTI Open Gap Down %2 Set Alert
Senti Biosciences Inc. News
SNTI historical stock data
date open high low close volume
31/10/25 2.07 2.07 2.01 2.03 52,948
30/10/25 2.152 2.155 2.0501 2.12 42,371
29/10/25 2.24 2.27 2.10 2.15 105,600
28/10/25 2.20 2.28 2.13 2.23 101,600
27/10/25 2.10 2.29 2.072 2.24 92,176
24/10/25 2.00 2.17 2.00 2.08 117,400
23/10/25 2.00 2.0606 1.95 2.00 41,610
22/10/25 2.05 2.10 1.9207 1.98 122,877
21/10/25 2.11 2.156 2.05 2.05 61,000
20/10/25 2.19 2.275 2.12 2.14 160,600
Quote Details
52wk Low:1.26
52wk High:16.94
Vol:0
Avg Vol(3m):3.9M
1Y Chng:-5.58%
1M Chng:+46.04%
Add to Watch List
More Information
Index US Composite
Market Cap. 56.24M