Senti Biosciences Inc. (SNTI) Stock Price

1.60 +0.00 (+0.00%)
Open: 1.63 Vol: 74.61K Day's range: 1.57 - 1.65 Aug 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SNTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.59▼ 1.59▼ 1.59▼ 1.56▲ 1.66▼
MA10 1.60▼ 1.59▼ 1.57▲ 1.56▲ 1.89▼
MA20 1.58▲ 1.57▲ 1.56▲ 1.69▼ 2.68▼
MA50 1.56▲ 1.55▲ 1.55▲ 2.05▼ 3.10▼
MA100 1.55▲ 1.58▼ 1.65▼ 2.72▼ 3.37▼
MA200 1.60▼ 1.75▼ 1.88▼ 3.26▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.002▲ 0.005▲ 0.020▲ -0.121▼
RSI 51.160▲ 52.431▲ 53.494▲ 37.490▼ 37.024▼
STOCH 17.262▼ 57.175     68.386     32.434     6.502▼
WILL %R -85.714▼ -52.174     -48.000     -63.927     -94.224▼
CCI -57.835     27.083     50.867     -0.901     -87.788    
Latest Filters Detected On SNTI
MA $SNTI Price Crossed Above MA(13) Set Alert
Senti Biosciences Inc. News
SNTI historical stock data
date open high low close volume
19/08/25 1.63 1.65 1.57 1.60 74,610
18/08/25 1.52 1.62 1.46 1.60 144,386
15/08/25 1.53 1.59 1.50 1.52 72,953
14/08/25 1.53 1.62 1.48 1.53 146,509
13/08/25 1.46 1.59 1.46 1.54 111,667
12/08/25 1.51 1.55 1.46 1.48 88,579
11/08/25 1.58 1.58 1.49 1.52 358,676
08/08/25 1.57 1.6186 1.55 1.58 88,374
07/08/25 1.65 1.6746 1.52 1.54 161,379
06/08/25 1.70 1.7359 1.65 1.69 43,073
Quote Details
52wk Low:1.46
52wk High:16.94
Vol:74.61K
Avg Vol(3m):6M
1Y Chng:-41.61%
1M Chng:-31.91%
Add to Watch List