Sentage Holdings Inc (SNTG) Stock Price

1.86 ▼ -0.03 (-1.59%)
Open: 1.8541 Vol: 1.93K Day's range: 1.8514 - 1.915 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SNTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.86▲ 1.86▼ 1.86▲ 1.83▲ 1.88▼
MA10 1.89▼ 1.89▼ 1.89▼ 1.84▲ 1.96▼
MA20 1.93▼ 1.93▼ 1.94▼ 1.89▼ 2.06▼
MA50 2.13▼ 2.08▼ 2.08▼ 1.99▼ 2.09▼
MA100 2.20▼ 2.32▼ 2.41▼ 2.06▼ 2.07▼
MA200 2.74▼ 3.03▼ 2.71▼ 2.22▼ 2.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.000▼ 0.002▲ -0.035▼
RSI 35.774▼ 37.742▼ 38.252▼ 46.004▼ 42.514▼
STOCH 43.889     43.889     43.889     33.968     10.317▼
WILL %R -60.000     -60.000     -60.000     -50.000     -79.487▼
CCI -67.646     -67.646     -72.916     -5.423     -109.087▼
Latest Filters Detected On SNTG
▲ MACD $SNTG MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $SNTG Price Crossed Below MA(13) Set Alert
CDL $SNTG Harami Candlestick Pattern Detected Set Alert
CDL $SNTG Doji Candlestick Pattern Detected Set Alert
Sentage Holdings Inc News
SNTG historical stock data
date open high low close volume
02/04/26 1.8541 1.915 1.8514 1.86 1,927
01/04/26 1.78 1.99 1.78 1.89 29,313
31/03/26 1.84 1.89 1.76 1.77 11,365
30/03/26 1.82 1.85 1.70 1.825 15,461
27/03/26 1.84 1.875 1.79 1.80 32,217
26/03/26 1.8603 1.868 1.85 1.868 2,395
25/03/26 1.8957 1.9404 1.85 1.86 4,012
24/03/26 1.85 1.85 1.85 1.85 558
23/03/26 1.87 1.89 1.85 1.85 8,254
20/03/26 1.8612 1.8955 1.86 1.87 3,178
Quote Details
52wk Low:1.425
52wk High:12.70
Vol:1.93K
Avg Vol(3m):256.4K
1Y Chng:+11.64%
1M Chng:-5.10%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.22M