| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.05▼ | 2.05▼ | 2.05▼ | 1.95▲ | 2.12▼ |
| MA10 | 2.13▼ | 2.11▼ | 2.11▼ | 2.00▼ | 2.09▼ |
| MA20 | 2.18▼ | 2.20▼ | 2.22▼ | 2.10▼ | 2.24▼ |
| MA50 | 2.18▼ | 2.17▼ | 2.16▼ | 2.14▼ | 2.08▼ |
| MA100 | 2.36▼ | 2.54▼ | 2.63▼ | 2.32▼ | 2.08▼ |
| MA200 | 2.82▼ | 3.04▼ | 2.71▼ | 2.20▼ | 2.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.031▼ | -0.031▼ | -0.018▼ | -0.041▼ |
| RSI | 37.212▼ | 40.065▼ | 40.777▼ | 42.768▼ | 44.159▼ |
| STOCH | 37.500 | 33.241 | 24.200 | 13.170▼ | 35.794 |
| WILL %R | -75.000 | -77.027▼ | -79.268▼ | -80.392▼ | -86.224▼ |
| CCI | -118.640▼ | -117.378▼ | -115.566▼ | -84.667 | -58.854 |
|
Friday, December 19, 2025 04:00 PM
The latest update is out from Sentage Holdings ( (SNTG)). On December 19, 2025, Sentage Holdings Inc. reported unaudited financial results for the first six months of fiscal 2025 ended June 30, 2025, ...
|
|
Monday, September 08, 2025 03:30 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
|
|
Friday, December 09, 2022 01:15 PM
SHANGHAI, Dec. 9, 2022 /PRNewswire/ -- Sentage Holdings Inc. (SNTG) (the "Company", "we", "our") (Nasdaq: SNTG), is a holding company incorporated in the Cayman Islands with no material operations of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 1.9601 | 2.00 | 1.96 | 1.96 | 4,810 |
| 19/02/26 | 1.90 | 1.98 | 1.8703 | 1.98 | 9,780 |
| 18/02/26 | 1.9782 | 2.05 | 1.86 | 1.88 | 61,255 |
| 17/02/26 | 1.99 | 2.37 | 1.925 | 1.925 | 319,800 |
| 13/02/26 | 1.978 | 2.05 | 1.978 | 2.02 | 5,300 |
| 12/02/26 | 2.0201 | 2.06 | 2.01 | 2.01 | 2,573 |
| 11/02/26 | 2.07 | 2.07 | 2.031 | 2.031 | 1,100 |
| 10/02/26 | 2.03 | 2.08 | 2.02 | 2.08 | 2,401 |
| 09/02/26 | 1.99 | 2.05 | 1.98 | 2.02 | 5,600 |
| 06/02/26 | 2.03 | 2.07 | 2.02 | 2.06 | 5,274 |
|
|
||||
|
|
||||
|
|