| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.96▼ | 1.96▼ | 1.96▼ | 2.00▼ | 2.13▼ |
| MA10 | 2.12▼ | 2.12▼ | 2.12▼ | 2.11▼ | 2.15▼ |
| MA20 | 2.17▼ | 2.13▼ | 2.13▼ | 2.22▼ | 2.41▼ |
| MA50 | 2.42▼ | 2.48▼ | 2.54▼ | 2.24▼ | 2.05▼ |
| MA100 | 2.82▼ | 2.89▼ | 2.87▼ | 2.48▼ | 2.11▼ |
| MA200 | 3.03▼ | 3.00▼ | 2.65▼ | 2.13▼ | 2.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.012▼ | -0.008▼ | -0.037▼ | -0.086▼ |
| RSI | 40.349▼ | 40.209▼ | 40.011▼ | 38.922▼ | 43.372▼ |
| STOCH | 23.218 | 23.218 | 23.218 | 13.305▼ | 24.186 |
| WILL %R | -96.825▼ | -96.825▼ | -96.825▼ | -94.991▼ | -97.546▼ |
| CCI | -118.508▼ | -121.941▼ | -121.941▼ | -150.627▼ | -82.835 |
|
Friday, December 19, 2025 07:59 AM
The latest update is out from Sentage Holdings ( (SNTG) ).
|
|
Sunday, October 26, 2025 05:00 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Monday, September 08, 2025 03:30 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 1.99 | 2.07 | 1.85 | 1.89 | 29,700 |
| 30/12/25 | 1.90 | 2.2486 | 1.90 | 2.08 | 71,213 |
| 29/12/25 | 2.00 | 2.09 | 1.86 | 1.86 | 18,400 |
| 26/12/25 | 2.15 | 2.20 | 2.00 | 2.00 | 12,800 |
| 24/12/25 | 2.20 | 2.2262 | 2.15 | 2.15 | 3,497 |
| 23/12/25 | 2.17 | 2.25 | 2.145 | 2.25 | 5,981 |
| 22/12/25 | 2.1403 | 2.29 | 2.1403 | 2.21 | 5,440 |
| 19/12/25 | 2.20 | 2.32 | 2.15 | 2.15 | 3,800 |
| 18/12/25 | 2.1949 | 2.32 | 2.1949 | 2.25 | 7,824 |
| 17/12/25 | 2.2598 | 2.31 | 2.20 | 2.23 | 12,961 |
|
|
||||
|
|
||||
|
|