Sentage Holdings Inc (SNTG) Stock Price

1.78 ▲ +0.08 (+4.71%)
Open: 1.79 Vol: 2.36K Day's range: 1.72 - 1.80 Sep 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SNTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.77▲ 1.79▼ 1.78▲ 1.76▲ 1.83▼
MA10 1.86▼ 1.89▼ 1.91▼ 1.74▲ 1.91▼
MA20 1.93▼ 1.88▼ 1.87▼ 1.82▼ 2.01▼
MA50 2.00▼ 2.05▼ 2.09▼ 1.94▼ 2.14▼
MA100 2.16▼ 2.12▼ 2.07▼ 2.02▼ 2.03▼
MA200 2.16▼ 2.22▼ 2.38▼ 2.04▼ 2.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.013▼ -0.010▼ 0.002▲ -0.034▼
RSI 39.807▼ 41.237▼ 41.548▼ 46.532▼ 44.022▼
STOCH 11.382▼ 7.519▼ 14.841▼ 18.540▼ 16.148▼
WILL %R -84.286▼ -84.286▼ -84.286▼ -82.222▼ -85.039▼
CCI -71.515     -77.952     -65.834     -34.957     -93.215    
Latest Filters Detected On SNTG
▲ MACD $SNTG MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $SNTG Price Crossed Above MA(13) Set Alert
MA $SNTG Price Crossed Above MA(7) Set Alert
▲ GAP $SNTG Open Gap Up %5 Set Alert
▲ GAP $SNTG Open Gap Up %3 Set Alert
▲ GAP $SNTG Open Gap Up %2 Set Alert
Sentage Holdings Inc News
SNTG historical stock data
date open high low close volume
02/09/26 1.79 1.80 1.72 1.78 2,361
01/09/26 1.77 1.77 1.70 1.70 5,163
31/08/26 1.754 1.84 1.754 1.7975 12,478
28/08/26 1.78 1.78 1.7052 1.74 4,490
27/08/26 1.72 1.78 1.71 1.78 8,021
26/08/26 1.765 1.765 1.70 1.70 4,613
25/08/26 1.7145 1.77 1.71 1.73 7,408
21/08/26 1.75 1.75 1.70 1.72 8,107
20/08/26 1.95 1.95 1.72 1.72 8,967
19/08/26 1.80 1.8783 1.70 1.74 19,277
Quote Details
52wk Low:1.59
52wk High:12.70
Vol:2.36K
Avg Vol(3m):2M
1Y Chng:-45.06%
1M Chng:-16.43%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.77M