| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.01▼ | 1.99▼ | 1.99▼ | 2.00▼ | 2.03▼ |
| MA10 | 1.98▼ | 2.02▼ | 2.02▼ | 2.00▼ | 2.11▼ |
| MA20 | 2.15▼ | 2.15▼ | 2.14▼ | 2.09▼ | 2.44▼ |
| MA50 | 2.33▼ | 2.40▼ | 2.45▼ | 2.14▼ | 2.05▼ |
| MA100 | 2.76▼ | 2.85▼ | 2.82▼ | 2.50▼ | 2.10▼ |
| MA200 | 2.97▼ | 3.00▼ | 2.65▼ | 2.14▼ | 2.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.003▲ | 0.006▲ | -0.006▼ | -0.074▼ |
| RSI | 43.198▼ | 42.973▼ | 42.741▼ | 42.780▼ | 44.517▼ |
| STOCH | 32.155 | 27.563 | 27.563 | 38.606 | 24.688 |
| WILL %R | -81.000▼ | -81.000▼ | -81.000▼ | -75.000▼ | -92.593▼ |
| CCI | -58.663 | -62.423 | -62.423 | -83.955 | -83.543 |
| CDL | $SNTG Harami Candlestick Pattern Detected | Set Alert |
|
Monday, September 08, 2025 03:30 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
|
|
Sunday, August 11, 2024 05:00 PM
10 Stocks to Sell NOW! 3 Stocks to DOUBLE This Year The 10 Best Stocks to Own in 2023 7 Stocks to Buy and Hold Forever Qudian has higher revenue and earnings than Sentage.
|
|
Tuesday, May 28, 2024 09:09 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 1.9201 | 1.99 | 1.92 | 1.95 | 8,375 |
| 12/01/26 | 2.06 | 2.10 | 1.91 | 1.91 | 22,700 |
| 09/01/26 | 1.99 | 2.20 | 1.99 | 2.07 | 7,100 |
| 08/01/26 | 2.08 | 2.145 | 1.96 | 2.05 | 19,900 |
| 07/01/26 | 1.873 | 2.14 | 1.873 | 2.01 | 20,500 |
| 06/01/26 | 2.01 | 2.06 | 1.95 | 2.02 | 7,800 |
| 05/01/26 | 2.06 | 2.11 | 1.95 | 2.04 | 9,900 |
| 02/01/26 | 1.92 | 2.03 | 1.91 | 1.99 | 9,400 |
| 31/12/25 | 1.99 | 2.07 | 1.85 | 1.89 | 29,700 |
| 30/12/25 | 1.90 | 2.2486 | 1.90 | 2.08 | 71,213 |
|
|
||||
|
|
||||
|
|