| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.19▼ | 2.19▼ | 2.19▼ | 2.05▲ | 2.17▼ |
| MA10 | 2.23▼ | 2.23▼ | 2.24▼ | 2.14▼ | 2.15▼ |
| MA20 | 2.28▼ | 2.25▼ | 2.21▼ | 2.17▼ | 2.31▼ |
| MA50 | 2.21▼ | 2.19▼ | 2.22▼ | 2.17▼ | 2.08▲ |
| MA100 | 2.44▼ | 2.62▼ | 2.71▼ | 2.41▼ | 2.09▼ |
| MA200 | 2.87▼ | 3.03▼ | 2.70▼ | 2.19▼ | 2.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.013▼ | -0.008▼ | -0.022▼ | -0.033▼ |
| RSI | 45.650▼ | 46.993▼ | 47.138▼ | 46.308▼ | 46.944▼ |
| STOCH | 11.343▼ | 10.187▼ | 10.106▼ | 10.799▼ | 39.063 |
| WILL %R | -66.000 | -73.438 | -73.438 | -77.083▼ | -71.196 |
| CCI | -105.950▼ | -100.565▼ | -108.224▼ | -86.261 | -65.344 |
|
Friday, December 09, 2022 01:15 PM
SHANGHAI, Dec. 9, 2022 /PRNewswire/ -- Sentage Holdings Inc. (SNTG) (the "Company", "we", "our") (Nasdaq: SNTG), is a holding company incorporated in the Cayman Islands with no material operations of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 2.03 | 2.08 | 2.02 | 2.08 | 2,401 |
| 09/02/26 | 1.99 | 2.05 | 1.98 | 2.02 | 5,600 |
| 06/02/26 | 2.03 | 2.07 | 2.02 | 2.06 | 5,274 |
| 05/02/26 | 2.1087 | 2.1251 | 1.97 | 1.97 | 27,649 |
| 04/02/26 | 2.16 | 2.20 | 2.12 | 2.12 | 5,953 |
| 03/02/26 | 2.2102 | 2.222 | 2.0976 | 2.12 | 8,860 |
| 02/02/26 | 2.292 | 2.30 | 2.15 | 2.21 | 34,663 |
| 30/01/26 | 2.292 | 2.45 | 2.24 | 2.27 | 56,466 |
| 29/01/26 | 2.24 | 2.355 | 2.24 | 2.3079 | 10,405 |
| 28/01/26 | 2.25 | 2.27 | 2.22 | 2.26 | 5,700 |
|
|
||||
|
|
||||
|
|