| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.08▲ | 2.08▲ | 2.08▲ | 2.09▲ | 2.08▲ |
| MA10 | 2.04▲ | 2.03▲ | 2.03▲ | 2.05▲ | 2.15▲ |
| MA20 | 2.09▲ | 2.12▲ | 2.12▲ | 2.06▲ | 2.46▼ |
| MA50 | 2.27▼ | 2.34▼ | 2.37▼ | 2.13▲ | 2.06▲ |
| MA100 | 2.71▼ | 2.82▼ | 2.79▼ | 2.52▼ | 2.10▲ |
| MA200 | 2.94▼ | 3.00▼ | 2.66▼ | 2.14▲ | 2.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.035▲ | 0.038▲ | 0.025▲ | -0.049▼ |
| RSI | 52.767▲ | 51.643▲ | 51.278▲ | 53.123▲ | 49.121▼ |
| STOCH | 66.790 | 64.959 | 64.959 | 45.282 | 28.589 |
| WILL %R | 0.000▲ | -16.667▲ | -16.667▲ | -33.054 | -66.667 |
| CCI | 136.951▲ | 106.987▲ | 106.987▲ | 154.824▲ | -8.453 |
| CDL | $SNTG Doji Candlestick Pattern Detected | Set Alert |
|
Friday, January 09, 2026 09:36 PM
Detailed price information for Sentage Holdings Inc (SNTG-Q) from The Globe and Mail including charting and trades.
|
|
Friday, December 09, 2022 01:15 PM
SHANGHAI, Dec. 9, 2022 /PRNewswire/ -- Sentage Holdings Inc. (SNTG) (the "Company", "we", "our") (Nasdaq: SNTG), is a holding company incorporated in the Cayman Islands with no material operations of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/26 | 2.16 | 2.25 | 2.16 | 2.17 | 21,900 |
| 16/01/26 | 2.1502 | 2.2418 | 2.1501 | 2.16 | 5,273 |
| 15/01/26 | 1.90 | 2.328 | 1.88 | 2.15 | 48,618 |
| 14/01/26 | 1.96 | 2.05 | 1.95 | 2.00 | 4,900 |
| 13/01/26 | 1.9201 | 1.99 | 1.92 | 1.95 | 8,375 |
| 12/01/26 | 2.06 | 2.10 | 1.91 | 1.91 | 22,700 |
| 09/01/26 | 1.99 | 2.20 | 1.99 | 2.07 | 7,100 |
| 08/01/26 | 2.08 | 2.145 | 1.96 | 2.05 | 19,900 |
| 07/01/26 | 1.873 | 2.14 | 1.873 | 2.01 | 20,500 |
| 06/01/26 | 2.01 | 2.06 | 1.95 | 2.02 | 7,800 |
|
|
||||
|
|
||||
|
|