| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.33▼ | 2.31▼ | 2.31▼ | 2.20▲ | 2.14▲ |
| MA10 | 2.27▼ | 2.21▲ | 2.19▲ | 2.23▼ | 2.37▼ |
| MA20 | 2.19▲ | 2.26▼ | 2.29▼ | 2.12▲ | 2.35▼ |
| MA50 | 2.55▼ | 2.65▼ | 2.75▼ | 2.48▼ | 2.03▲ |
| MA100 | 2.92▼ | 2.96▼ | 3.08▼ | 2.42▼ | 2.13▲ |
| MA200 | 3.15▼ | 2.99▼ | 2.64▼ | 2.10▲ | 2.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.043▲ | 0.043▲ | 0.042▲ | -0.074▼ |
| RSI | 46.050▼ | 45.132▼ | 44.491▼ | 49.127▼ | 49.276▼ |
| STOCH | 71.068 | 74.152 | 74.625 | 51.277 | 15.367▼ |
| WILL %R | -45.000 | -45.000 | -45.000 | -42.187 | -96.590▼ |
| CCI | 15.342 | 28.745 | 25.897 | 36.465 | -56.567 |
|
Sunday, August 11, 2024 05:00 PM
10 Stocks to Sell NOW! 3 Stocks to DOUBLE This Year The 10 Best Stocks to Own in 2023 7 Stocks to Buy and Hold Forever Qudian has higher revenue and earnings than Sentage.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 2.22 | 2.22 | 2.21 | 2.22 | 24,666 |
| 08/12/25 | 2.14 | 2.483 | 2.14 | 2.37 | 28,800 |
| 05/12/25 | 2.12 | 2.20 | 2.12 | 2.16 | 7,030 |
| 04/12/25 | 2.142 | 2.25 | 2.10 | 2.10 | 4,500 |
| 03/12/25 | 2.159 | 2.171 | 2.07 | 2.17 | 14,400 |
| 02/12/25 | 2.16 | 2.29 | 2.16 | 2.17 | 5,600 |
| 01/12/25 | 2.24 | 2.30 | 2.18 | 2.24 | 7,900 |
| 28/11/25 | 2.47 | 2.47 | 2.32 | 2.33 | 6,385 |
| 26/11/25 | 2.07 | 2.49 | 2.048 | 2.49 | 76,300 |
| 25/11/25 | 2.01 | 2.076 | 1.85 | 2.04 | 23,900 |
|
|
||||
|
|
||||
|
|