5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.84▼ | 1.84▼ | 1.84▼ | 1.83▲ | 1.76▲ |
MA10 | 1.84▼ | 1.83▲ | 1.80▲ | 1.78▲ | 1.72▲ |
MA20 | 1.78▲ | 1.76▲ | 1.75▲ | 1.76▲ | 1.78▲ |
MA50 | 1.76▲ | 1.77▲ | 1.75▲ | 1.71▲ | 1.99▼ |
MA100 | 1.76▲ | 1.77▲ | 1.78▲ | 1.79▲ | 2.07▼ |
MA200 | 1.80▲ | 1.82▲ | 1.84▼ | 1.92▼ | 3.44▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.008▲ | 0.012▲ | 0.014▲ | 0.014▲ | 0.022▲ |
RSI | 55.857▲ | 55.229▲ | 55.685▲ | 56.296▲ | 50.628▲ |
STOCH | 77.339 | 84.907▲ | 88.426▲ | 71.820 | 47.983 |
WILL %R | -27.778 | -23.810▲ | -23.810▲ | -35.714 | -41.126 |
CCI | 33.906 | 46.044 | 70.615 | 99.891 | 89.199 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
13/06/25 | 1.90 | 1.90 | 1.80 | 1.84 | 13,100 |
12/06/25 | 1.81 | 1.892 | 1.77 | 1.85 | 11,300 |
11/06/25 | 1.81 | 1.94 | 1.81 | 1.885 | 20,500 |
10/06/25 | 1.785 | 1.785 | 1.785 | 1.785 | 1,461 |
09/06/25 | 1.77 | 1.84 | 1.77 | 1.77 | 6,076 |
06/06/25 | 1.75 | 1.85 | 1.75 | 1.84 | 7,800 |
05/06/25 | 1.67 | 1.77 | 1.67 | 1.77 | 11,175 |
04/06/25 | 1.68 | 1.75 | 1.66 | 1.68 | 4,125 |
03/06/25 | 1.72 | 1.72 | 1.68 | 1.68 | 3,364 |
02/06/25 | 1.68 | 1.75 | 1.68 | 1.70 | 828 |
|
|
||||
|
|
||||
|
|