| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.98▼ | 1.98▼ | 1.98▼ | 1.91▲ | 1.98▼ |
| MA10 | 2.10▼ | 2.08▼ | 2.08▼ | 1.93▲ | 2.06▼ |
| MA20 | 2.16▼ | 2.18▼ | 2.20▼ | 1.96▼ | 2.15▼ |
| MA50 | 2.17▼ | 2.17▼ | 2.15▼ | 2.06▼ | 2.08▼ |
| MA100 | 2.35▼ | 2.52▼ | 2.61▼ | 2.20▼ | 2.07▼ |
| MA200 | 2.82▼ | 3.04▼ | 2.71▼ | 2.20▼ | 2.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.034▼ | -0.034▼ | 0.002▲ | -0.043▼ |
| RSI | 33.673▼ | 36.995▼ | 37.888▼ | 44.643▼ | 43.636▼ |
| STOCH | 21.324 | 23.546 | 17.872▼ | 20.527 | 24.261 |
| WILL %R | -97.059▼ | -97.059▼ | -97.561▼ | -84.615▼ | -89.981▼ |
| CCI | -137.112▼ | -135.927▼ | -131.463▼ | -48.300 | -121.408▼ |
|
Friday, December 19, 2025 04:00 PM
The latest update is out from Sentage Holdings ( (SNTG)). On December 19, 2025, Sentage Holdings Inc. reported unaudited financial results for the first six months of fiscal 2025 ended June 30, 2025, ...
|
|
Monday, September 08, 2025 03:30 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
|
|
Tuesday, May 28, 2024 09:09 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 1.91 | 1.93 | 1.91 | 1.93 | 4,270 |
| 05/03/26 | 1.90 | 1.9683 | 1.90 | 1.9309 | 10,828 |
| 04/03/26 | 1.88 | 1.90 | 1.86 | 1.90 | 3,321 |
| 03/03/26 | 1.8735 | 1.908 | 1.85 | 1.86 | 6,701 |
| 02/03/26 | 1.95 | 2.00 | 1.90 | 1.92 | 8,906 |
| 27/02/26 | 1.98 | 2.10 | 1.91 | 1.91 | 21,034 |
| 26/02/26 | 1.92 | 2.08 | 1.91 | 1.98 | 35,000 |
| 25/02/26 | 1.9303 | 1.96 | 1.93 | 1.95 | 1,793 |
| 24/02/26 | 1.91 | 2.00 | 1.91 | 1.98 | 1,900 |
| 23/02/26 | 1.9268 | 1.9268 | 1.9074 | 1.92 | 1,078 |
|
|
||||
|
|
||||
|
|