| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.29▼ | 2.29▼ | 2.29▼ | 2.15▼ | 2.21▼ |
| MA10 | 2.31▼ | 2.30▼ | 2.30▼ | 2.23▼ | 2.24▼ |
| MA20 | 2.18▲ | 2.21▲ | 2.23▲ | 2.26▼ | 2.40▼ |
| MA50 | 2.51▼ | 2.59▼ | 2.69▼ | 2.29▼ | 2.05▼ |
| MA100 | 2.89▼ | 2.94▼ | 2.99▼ | 2.47▼ | 2.12▼ |
| MA200 | 3.09▼ | 2.99▼ | 2.65▼ | 2.13▼ | 2.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.039▲ | 0.042▲ | -0.022▼ | -0.075▼ |
| RSI | 48.439▼ | 47.465▼ | 46.834▼ | 38.510▼ | 45.249▼ |
| STOCH | 44.314 | 50.460 | 53.170 | 9.807▼ | 24.472 |
| WILL %R | -39.252 | -35.000 | -35.000 | -100.000▼ | -93.274▼ |
| CCI | 14.338 | 35.184 | 40.060 | -154.781▼ | -70.835 |
|
Friday, December 19, 2025 07:59 AM
The latest update is out from Sentage Holdings ( (SNTG) ).
|
|
Sunday, October 26, 2025 05:00 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Monday, September 08, 2025 03:30 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 2.15 | 2.20 | 2.00 | 2.00 | 12,800 |
| 24/12/25 | 2.20 | 2.2262 | 2.15 | 2.15 | 3,497 |
| 23/12/25 | 2.17 | 2.25 | 2.145 | 2.25 | 5,981 |
| 22/12/25 | 2.1403 | 2.29 | 2.1403 | 2.21 | 5,440 |
| 19/12/25 | 2.20 | 2.32 | 2.15 | 2.15 | 3,800 |
| 18/12/25 | 2.1949 | 2.32 | 2.1949 | 2.25 | 7,824 |
| 17/12/25 | 2.2598 | 2.31 | 2.20 | 2.23 | 12,961 |
| 16/12/25 | 2.232 | 2.32 | 2.20 | 2.26 | 7,200 |
| 15/12/25 | 2.42 | 2.43 | 2.22 | 2.37 | 10,500 |
| 12/12/25 | 2.48 | 2.6485 | 2.37 | 2.43 | 16,140 |
|
|
||||
|
|
||||
|
|