| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.34▼ | 2.31▼ | 2.31▼ | 2.17▼ | 2.12▲ |
| MA10 | 2.21▼ | 2.14▼ | 2.13▼ | 2.17▼ | 2.47▼ |
| MA20 | 2.21▼ | 2.29▼ | 2.33▼ | 2.09▲ | 2.34▼ |
| MA50 | 2.57▼ | 2.70▼ | 2.78▼ | 2.52▼ | 2.03▲ |
| MA100 | 2.94▼ | 2.98▼ | 3.12▼ | 2.41▼ | 2.14▲ |
| MA200 | 3.18▼ | 2.98▼ | 2.63▼ | 2.10▲ | 2.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | 0.041▲ | 0.039▲ | 0.036▲ | -0.078▼ |
| RSI | 41.128▼ | 40.671▼ | 40.167▼ | 46.982▼ | 48.023▼ |
| STOCH | 85.643▲ | 77.705 | 70.810 | 53.906 | 11.982▼ |
| WILL %R | -63.333 | -63.333 | -63.333 | -51.562 | -95.298▼ |
| CCI | -9.906 | -19.602 | -26.121 | 21.360 | -67.604 |
|
Friday, November 07, 2025 04:00 PM
The Nasdaq Composite Index limped home Friday to finish its worst week since an April drop triggered by "Liberation Day” tariffs. Driven by declines in Alphabet, Tesla and a variety of chip stocks, ...
|
|
Friday, October 31, 2025 05:11 PM
The Nasdaq composite climbed after strong earnings from Amazon and Apple reassured investors about the trajectory of Big Tech. Amazon shares soared 9.6%, boosted by the fastest cloud-computing growth ...
|
|
Thursday, September 11, 2025 03:15 AM
U.S. stocks traded higher this morning, with the Dow Jones index gaining more than 450 points on Thursday. Following the market opening Thursday, the Dow traded up 1.02% to 45,957.00 while the NASDAQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 2.12 | 2.20 | 2.12 | 2.16 | 7,030 |
| 04/12/25 | 2.142 | 2.25 | 2.10 | 2.10 | 4,500 |
| 03/12/25 | 2.159 | 2.171 | 2.07 | 2.17 | 14,400 |
| 02/12/25 | 2.16 | 2.29 | 2.16 | 2.17 | 5,600 |
| 01/12/25 | 2.24 | 2.30 | 2.18 | 2.24 | 7,900 |
| 28/11/25 | 2.47 | 2.47 | 2.32 | 2.33 | 6,385 |
| 26/11/25 | 2.07 | 2.49 | 2.048 | 2.49 | 76,300 |
| 25/11/25 | 2.01 | 2.076 | 1.85 | 2.04 | 23,900 |
| 24/11/25 | 1.96 | 2.023 | 1.96 | 1.975 | 6,100 |
| 21/11/25 | 1.95 | 2.06 | 1.852 | 2.00 | 19,600 |
|
|
||||
|
|
||||
|
|