Sentage Holdings Inc (SNTG) Stock Price

2.46 ▲ +0.09 (+3.80%)
Open: 2.36 Vol: 29.7K Day's range: 2.15 - 2.46 Dec 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SNTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.33▼ 2.31▼ 2.31▼ 2.25▲ 2.19▲
MA10 2.27▼ 2.21▲ 2.19▲ 2.25▲ 2.40▲
MA20 2.19▲ 2.26▼ 2.29▼ 2.13▲ 2.36▲
MA50 2.55▼ 2.65▼ 2.75▼ 2.48▼ 2.04▲
MA100 2.92▼ 2.96▼ 3.08▼ 2.42▲ 2.13▲
MA200 3.15▼ 2.99▼ 2.64▼ 2.11▲ 2.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ 0.043▲ 0.043▲ 0.057▲ -0.058▼
RSI 46.050▼ 45.132▼ 44.491▼ 57.233▲ 53.739▲
STOCH 71.068     74.152     74.625     60.327     18.330▼
WILL %R -45.000     -45.000     -45.000     -4.688▲ -94.378▼
CCI 15.342     28.745     25.897     104.087▲ -49.477    
Latest Filters Detected On SNTG
▲ RSI&VOL $SNTG RSI Cross Up and Volume Set Alert
RSI $SNTG RSI(14) Crossed Above 50 Set Alert
▲ MA $SNTG MA(20) Crossed Above MA(200) Set Alert
MA $SNTG Price Crossed Above MA(7) Set Alert
Sentage Holdings Inc News
Head-To-Head Survey: Qudian (NYSE:QD) & Sentage (NASDAQ:SNTG)
Sunday, August 11, 2024 05:00 PM
10 Stocks to Sell NOW! 3 Stocks to DOUBLE This Year The 10 Best Stocks to Own in 2023 7 Stocks to Buy and Hold Forever Qudian has higher revenue and earnings than Sentage.
SNTG historical stock data
date open high low close volume
09/12/25 2.36 2.46 2.15 2.46 29,700
08/12/25 2.14 2.483 2.14 2.37 28,800
05/12/25 2.12 2.20 2.12 2.16 7,030
04/12/25 2.142 2.25 2.10 2.10 4,500
03/12/25 2.159 2.171 2.07 2.17 14,400
02/12/25 2.16 2.29 2.16 2.17 5,600
01/12/25 2.24 2.30 2.18 2.24 7,900
28/11/25 2.47 2.47 2.32 2.33 6,385
26/11/25 2.07 2.49 2.048 2.49 76,300
25/11/25 2.01 2.076 1.85 2.04 23,900
Quote Details
52wk Low:1.425
52wk High:12.70
Vol:29.7K
Avg Vol(3m):349.9K
1Y Chng:+24.69%
1M Chng:-2.38%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.65M