| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.01▲ | 2.01▲ | 2.01▲ | 2.04▲ | 2.13▼ |
| MA10 | 2.08▼ | 2.08▼ | 2.08▼ | 2.00▲ | 2.12▼ |
| MA20 | 2.18▼ | 2.15▼ | 2.14▼ | 2.14▼ | 2.43▼ |
| MA50 | 2.38▼ | 2.44▼ | 2.49▼ | 2.17▼ | 2.05▲ |
| MA100 | 2.80▼ | 2.87▼ | 2.83▼ | 2.50▼ | 2.11▼ |
| MA200 | 3.00▼ | 3.00▼ | 2.65▼ | 2.14▼ | 2.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.004▲ | 0.007▲ | 0.000▼ | -0.073▼ |
| RSI | 46.016▼ | 45.604▼ | 45.295▼ | 47.010▼ | 46.867▼ |
| STOCH | 30.698 | 30.698 | 30.698 | 43.496 | 25.957 |
| WILL %R | -68.254 | -68.254 | -68.254 | -53.191 | -85.705▼ |
| CCI | -35.015 | -34.933 | -34.933 | 13.422 | -68.272 |
|
Friday, December 19, 2025 11:11 AM
The latest update is out from Sentage Holdings ( (SNTG)). On December 19, 2025, Sentage Holdings Inc. reported unaudited financial results for the first six months of fiscal 2025 ended June 30, 2025, ...
|
|
Monday, September 08, 2025 03:30 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
|
|
Sunday, August 11, 2024 05:00 PM
10 Stocks to Sell NOW! 3 Stocks to DOUBLE This Year The 10 Best Stocks to Own in 2023 7 Stocks to Buy and Hold Forever Qudian has higher revenue and earnings than Sentage.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 1.99 | 2.20 | 1.99 | 2.07 | 7,100 |
| 08/01/26 | 2.08 | 2.145 | 1.96 | 2.05 | 19,900 |
| 07/01/26 | 1.873 | 2.14 | 1.873 | 2.01 | 20,500 |
| 06/01/26 | 2.01 | 2.06 | 1.95 | 2.02 | 7,800 |
| 05/01/26 | 2.06 | 2.11 | 1.95 | 2.04 | 9,900 |
| 02/01/26 | 1.92 | 2.03 | 1.91 | 1.99 | 9,400 |
| 31/12/25 | 1.99 | 2.07 | 1.85 | 1.89 | 29,700 |
| 30/12/25 | 1.90 | 2.2486 | 1.90 | 2.08 | 71,213 |
| 29/12/25 | 2.00 | 2.09 | 1.86 | 1.86 | 18,400 |
| 26/12/25 | 2.15 | 2.20 | 2.00 | 2.00 | 12,800 |
|
|
||||
|
|
||||
|
|