| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.00▼ | 2.98▼ | 2.99▼ | 2.80▲ | 2.17▲ |
| MA10 | 3.01▼ | 2.98▼ | 2.96▼ | 3.49▼ | 1.99▲ |
| MA20 | 2.99▼ | 2.94▼ | 3.05▼ | 2.63▲ | 1.90▲ |
| MA50 | 2.96▼ | 4.13▼ | 3.49▼ | 2.15▲ | 1.90▲ |
| MA100 | 3.85▼ | 3.15▼ | 2.66▲ | 1.96▲ | 2.07▲ |
| MA200 | 4.23▼ | 2.46▲ | 2.23▲ | 1.91▲ | 2.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.053▲ | 0.008▲ | -0.037▼ | 0.103▲ |
| RSI | 41.024▼ | 43.208▼ | 44.639▼ | 51.693▲ | 77.938▲ |
| STOCH | 26.231 | 38.282 | 39.615 | 11.688▼ | 12.983▼ |
| WILL %R | -100.000▼ | -89.726▼ | -65.500 | -88.739▼ | -88.739▼ |
| CCI | -215.045▼ | -108.039▼ | -34.119 | -11.471 | 82.581 |
| CDL | $SNTG Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 08, 2025 01:00 PM
Sentage Holdings stock surged 350% on speculation, not fundamentals—typical penny stock volatility and risks explained.
|
|
Monday, September 08, 2025 12:25 PM
Sentage Holdings stock (NASDAQ: SNTG) became the latest penny stock sensation on Monday, rocketing an incredible 350% as retail investors piled into the Chinese financial services company. The stock ...
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 2.84 | 3.2194 | 2.7901 | 2.85 | 387,399 |
| 16/09/25 | 3.60 | 3.6399 | 2.7647 | 2.89 | 15,756,506 |
| 15/09/25 | 2.53 | 3.09 | 2.52 | 2.85 | 144,572 |
| 12/09/25 | 2.84 | 2.936 | 2.52 | 2.56 | 152,634 |
| 11/09/25 | 3.76 | 3.8396 | 2.48 | 2.85 | 616,837 |
| 10/09/25 | 5.48 | 6.90 | 3.87 | 4.03 | 622,776 |
| 09/09/25 | 4.74 | 6.6881 | 3.80 | 5.76 | 2,165,215 |
| 08/09/25 | 1.94 | 12.70 | 1.94 | 6.81 | 78,797,626 |
| 05/09/25 | 2.23 | 2.25 | 1.92 | 2.02 | 448,568 |
| 04/09/25 | 2.49 | 3.32 | 1.8801 | 2.28 | 5,736,975 |
|
|
||||
|
|
||||
|
|