| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.20▼ | 2.20▼ | 2.21▼ | 2.23▼ | 2.18▼ |
| MA10 | 2.24▼ | 2.25▼ | 2.26▼ | 2.27▼ | 2.16▼ |
| MA20 | 2.29▼ | 2.23▼ | 2.21▼ | 2.16▼ | 2.38▼ |
| MA50 | 2.20▼ | 2.20▼ | 2.23▼ | 2.18▼ | 2.07▲ |
| MA100 | 2.45▼ | 2.64▼ | 2.71▼ | 2.45▼ | 2.09▲ |
| MA200 | 2.87▼ | 3.03▼ | 2.70▼ | 2.18▼ | 2.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.012▼ | -0.006▼ | 0.003▲ | -0.030▼ |
| RSI | 38.582▼ | 41.617▼ | 42.166▼ | 46.144▼ | 47.727▼ |
| STOCH | 4.904▼ | 4.962▼ | 11.583▼ | 40.013 | 37.153 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -60.000 | -66.187 |
| CCI | -253.239▼ | -214.169▼ | -210.762▼ | -75.538 | 2.827 |
|
Friday, December 09, 2022 01:15 PM
SHANGHAI, Dec. 9, 2022 /PRNewswire/ -- Sentage Holdings Inc. (SNTG) (the "Company", "we", "our") (Nasdaq: SNTG), is a holding company incorporated in the Cayman Islands with no material operations of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 2.2102 | 2.222 | 2.0976 | 2.12 | 8,860 |
| 02/02/26 | 2.292 | 2.30 | 2.15 | 2.21 | 34,663 |
| 30/01/26 | 2.292 | 2.45 | 2.24 | 2.27 | 56,466 |
| 29/01/26 | 2.24 | 2.355 | 2.24 | 2.3079 | 10,405 |
| 28/01/26 | 2.25 | 2.27 | 2.22 | 2.26 | 5,700 |
| 27/01/26 | 2.292 | 2.337 | 2.257 | 2.30 | 4,000 |
| 26/01/26 | 2.28 | 2.30 | 2.24 | 2.25 | 14,300 |
| 23/01/26 | 2.351 | 2.365 | 2.259 | 2.27 | 14,300 |
| 22/01/26 | 2.36 | 2.45 | 2.35 | 2.35 | 13,600 |
| 21/01/26 | 2.17 | 2.48 | 2.17 | 2.36 | 69,400 |
|
|
||||
|
|
||||
|
|