| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.72▼ | 1.72▼ | 1.72▼ | 1.70▲ | 1.81▼ |
| MA10 | 1.72▲ | 1.73▼ | 1.76▼ | 1.73▼ | 1.84▼ |
| MA20 | 1.78▼ | 1.85▼ | 1.87▼ | 1.79▼ | 1.77▼ |
| MA50 | 1.85▼ | 1.84▼ | 1.82▼ | 1.84▼ | 1.90▼ |
| MA100 | 1.80▼ | 1.78▼ | 1.79▼ | 1.77▼ | 2.05▼ |
| MA200 | 1.79▼ | 1.81▼ | 1.82▼ | 1.85▼ | 2.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.017▼ | -0.025▼ | -0.011▼ | 0.003▲ |
| RSI | 39.557▼ | 40.442▼ | 40.813▼ | 41.354▼ | 42.749▼ |
| STOCH | 52.976 | 17.355▼ | 9.245▼ | 6.614▼ | 34.707 |
| WILL %R | -75.000▼ | -91.667▼ | -94.118▼ | -93.333▼ | -91.488▼ |
| CCI | -18.667 | -57.678 | -64.130 | -74.065 | -108.245▼ |
| CDL | $SNTG Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 1.70 | 1.70 | 1.70 | 1.70 | 500 |
| 14/08/25 | 1.68 | 1.68 | 1.68 | 1.68 | 836 |
| 13/08/25 | 1.68 | 1.742 | 1.68 | 1.68 | 2,000 |
| 12/08/25 | 1.71 | 1.71 | 1.71 | 1.71 | 0 |
| 11/08/25 | 1.76 | 1.76 | 1.71 | 1.71 | 4,200 |
| 08/08/25 | 1.79 | 1.79 | 1.741 | 1.76 | 925 |
| 07/08/25 | 1.726 | 1.726 | 1.726 | 1.726 | 300 |
| 06/08/25 | 1.73 | 1.74 | 1.73 | 1.74 | 948 |
| 05/08/25 | 1.86 | 1.86 | 1.71 | 1.71 | 500 |
| 04/08/25 | 1.79 | 1.98 | 1.71 | 1.845 | 3,700 |
|
|
||||
|
|
||||
|
|