| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.71▼ | 2.71▼ | 2.76▼ | 2.65▼ | 2.97▼ |
| MA10 | 2.82▼ | 2.81▼ | 2.82▼ | 2.78▼ | 2.64▼ |
| MA20 | 2.86▼ | 2.87▼ | 2.96▼ | 2.99▼ | 2.24▲ |
| MA50 | 3.09▼ | 3.16▼ | 3.20▼ | 2.78▼ | 2.00▲ |
| MA100 | 3.27▼ | 3.29▼ | 3.35▼ | 2.31▲ | 2.15▲ |
| MA200 | 3.52▼ | 2.92▼ | 2.57▼ | 2.05▲ | 2.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.019▼ | -0.032▼ | -0.083▼ | 0.077▲ |
| RSI | 26.742▼ | 29.650▼ | 30.736▼ | 42.684▼ | 55.689▲ |
| STOCH | 16.667▼ | 16.667▼ | 22.222 | 15.819▼ | 13.318▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.301▼ | -91.261▼ |
| CCI | -230.184▼ | -241.365▼ | -236.517▼ | -111.535▼ | -5.032 |
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
|
Sunday, September 21, 2025 04:59 PM
Invesco NASDAQ 100 ETF (NASDAQ:QQQM) - $0.3025. 30-Day SEC Yield of 0.51% as of Sept. 19. Payable Sep 26; for shareholders of record Sep 22; ex-div Sep 22. QQQM: A Low-Cost ETF Option To Play The AI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/25 | 2.56 | 2.74 | 2.49 | 2.57 | 8,500 |
| 22/10/25 | 2.60 | 2.635 | 2.44 | 2.47 | 35,366 |
| 21/10/25 | 2.68 | 2.77 | 2.63 | 2.73 | 18,000 |
| 20/10/25 | 2.67 | 2.81 | 2.67 | 2.73 | 8,816 |
| 17/10/25 | 2.83 | 2.83 | 2.60 | 2.75 | 20,297 |
| 16/10/25 | 2.96 | 2.96 | 2.85 | 2.89 | 5,400 |
| 15/10/25 | 3.01 | 3.20 | 2.9201 | 2.94 | 28,934 |
| 14/10/25 | 2.88 | 3.10 | 2.80 | 2.91 | 14,611 |
| 13/10/25 | 2.98 | 2.98 | 2.82 | 2.88 | 16,294 |
| 10/10/25 | 3.10 | 3.153 | 2.95 | 2.98 | 43,900 |
|
|
||||
|
|
||||
|
|