| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.33▼ | 2.31▼ | 2.31▼ | 2.31▲ | 2.19▲ |
| MA10 | 2.27▼ | 2.21▲ | 2.19▲ | 2.30▲ | 2.40▲ |
| MA20 | 2.19▲ | 2.26▼ | 2.29▼ | 2.16▲ | 2.36▲ |
| MA50 | 2.55▼ | 2.65▼ | 2.75▼ | 2.47▼ | 2.04▲ |
| MA100 | 2.92▼ | 2.96▼ | 3.08▼ | 2.43▲ | 2.13▲ |
| MA200 | 3.15▼ | 2.99▼ | 2.64▼ | 2.11▲ | 2.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.043▲ | 0.043▲ | 0.062▲ | -0.058▼ |
| RSI | 46.050▼ | 45.132▼ | 44.491▼ | 57.543▲ | 53.908▲ |
| STOCH | 71.068 | 74.152 | 74.625 | 66.975 | 18.453▼ |
| WILL %R | -45.000 | -45.000 | -45.000 | -6.767▲ | -94.286▼ |
| CCI | 15.342 | 28.745 | 25.897 | 124.197▲ | -48.221 |
|
Monday, September 08, 2025 03:30 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
|
|
Sunday, August 11, 2024 05:00 PM
10 Stocks to Sell NOW! 3 Stocks to DOUBLE This Year The 10 Best Stocks to Own in 2023 7 Stocks to Buy and Hold Forever Qudian has higher revenue and earnings than Sentage.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 2.48 | 2.515 | 2.35 | 2.47 | 12,203 |
| 09/12/25 | 2.36 | 2.46 | 2.15 | 2.46 | 29,700 |
| 08/12/25 | 2.14 | 2.483 | 2.14 | 2.37 | 28,800 |
| 05/12/25 | 2.12 | 2.20 | 2.12 | 2.16 | 7,030 |
| 04/12/25 | 2.142 | 2.25 | 2.10 | 2.10 | 4,500 |
| 03/12/25 | 2.159 | 2.171 | 2.07 | 2.17 | 14,400 |
| 02/12/25 | 2.16 | 2.29 | 2.16 | 2.17 | 5,600 |
| 01/12/25 | 2.24 | 2.30 | 2.18 | 2.24 | 7,900 |
| 28/11/25 | 2.47 | 2.47 | 2.32 | 2.33 | 6,385 |
| 26/11/25 | 2.07 | 2.49 | 2.048 | 2.49 | 76,300 |
|
|
||||
|
|
||||
|
|