| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.38▲ | 2.30▲ | 2.28▲ | 2.09▲ | 2.20▲ |
| MA10 | 2.19▲ | 2.13▲ | 2.14▲ | 2.06▲ | 2.61▼ |
| MA20 | 2.24▲ | 2.32▲ | 2.35▲ | 2.12▲ | 2.33▲ |
| MA50 | 2.59▼ | 2.72▼ | 2.81▼ | 2.65▼ | 2.03▲ |
| MA100 | 2.95▼ | 2.98▼ | 3.14▼ | 2.40▲ | 2.14▲ |
| MA200 | 3.20▼ | 2.98▼ | 2.63▼ | 2.09▲ | 2.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.072▲ | 0.054▲ | 0.050▲ | 0.055▲ | -0.064▼ |
| RSI | 56.120▲ | 52.805▲ | 51.173▲ | 57.603▲ | 54.149▲ |
| STOCH | 92.883▲ | 73.564 | 66.659 | 55.000 | 12.017▼ |
| WILL %R | 0.000▲ | 0.000▲ | -11.765▲ | 0.000▲ | -91.982▼ |
| CCI | 132.984▲ | 116.063▲ | 98.748 | 305.141▲ | -53.298 |
|
Tuesday, October 14, 2025 05:11 PM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. An announcement from Sentage Holdings ( ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 2.07 | 2.49 | 2.048 | 2.49 | 76,300 |
| 25/11/25 | 2.01 | 2.076 | 1.85 | 2.04 | 23,900 |
| 24/11/25 | 1.96 | 2.023 | 1.96 | 1.975 | 6,100 |
| 21/11/25 | 1.95 | 2.06 | 1.852 | 2.00 | 19,600 |
| 20/11/25 | 2.10 | 2.10 | 1.95 | 1.96 | 7,800 |
| 19/11/25 | 2.09 | 2.10 | 2.04 | 2.08 | 4,400 |
| 18/11/25 | 2.10 | 2.10 | 2.0019 | 2.09 | 3,368 |
| 17/11/25 | 2.01 | 2.20 | 1.958 | 2.09 | 20,800 |
| 14/11/25 | 1.93 | 2.02 | 1.93 | 2.01 | 10,000 |
| 13/11/25 | 2.01 | 2.02 | 1.85 | 1.90 | 30,239 |
|
|
||||
|
|
||||
|
|