Sentage Holdings Inc (SNTG) Stock Price

1.84 ▼ -0.01 (-0.54%)
Open: 1.90 Vol: 13.1K Day's range: 1.80 - 1.90 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SNTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.84▼ 1.84▼ 1.84▼ 1.83▲ 1.76▲
MA10 1.84▼ 1.83▲ 1.80▲ 1.78▲ 1.72▲
MA20 1.78▲ 1.76▲ 1.75▲ 1.76▲ 1.78▲
MA50 1.76▲ 1.77▲ 1.75▲ 1.71▲ 1.99▼
MA100 1.76▲ 1.77▲ 1.78▲ 1.79▲ 2.07▼
MA200 1.80▲ 1.82▲ 1.84▼ 1.92▼ 3.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.012▲ 0.014▲ 0.014▲ 0.022▲
RSI 55.857▲ 55.229▲ 55.685▲ 56.296▲ 50.628▲
STOCH 77.339     84.907▲ 88.426▲ 71.820     47.983    
WILL %R -27.778     -23.810▲ -23.810▲ -35.714     -41.126    
CCI 33.906     46.044     70.615     99.891     89.199    
Latest Filters Detected On SNTG
GAP $SNTG Open Gap Up %2 Set Alert
CDL $SNTG Dark Cloud Cover Candlestick Pattern Detected Set Alert
Sentage Holdings Inc News
SNTG historical stock data
date open high low close volume
13/06/25 1.90 1.90 1.80 1.84 13,100
12/06/25 1.81 1.892 1.77 1.85 11,300
11/06/25 1.81 1.94 1.81 1.885 20,500
10/06/25 1.785 1.785 1.785 1.785 1,461
09/06/25 1.77 1.84 1.77 1.77 6,076
06/06/25 1.75 1.85 1.75 1.84 7,800
05/06/25 1.67 1.77 1.67 1.77 11,175
04/06/25 1.68 1.75 1.66 1.68 4,125
03/06/25 1.72 1.72 1.68 1.68 3,364
02/06/25 1.68 1.75 1.68 1.70 828
Quote Details
52wk Low:1.425
52wk High:3.97
Vol:13.1K
Avg Vol(3m):322.6K
1Y Chng:-14.42%
1M Chng:+11.52%
Add to Watch List