| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.54▼ | 4.55▼ | 4.55▼ | 4.60▼ | 4.69▼ |
| MA10 | 4.58▼ | 4.57▼ | 4.57▼ | 4.59▼ | 4.66▼ |
| MA20 | 4.59▼ | 4.60▼ | 4.59▼ | 4.75▼ | 4.53▼ |
| MA50 | 4.66▼ | 4.69▼ | 4.71▼ | 4.66▼ | 4.00▲ |
| MA100 | 4.76▼ | 4.72▼ | 4.71▼ | 4.56▼ | 2.78▲ |
| MA200 | 4.72▼ | 4.65▼ | 4.60▼ | 4.09▲ | 2.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.008▼ | -0.008▼ | -0.027▼ | -0.051▼ |
| RSI | 40.495▼ | 41.023▼ | 41.105▼ | 44.190▼ | 52.217▲ |
| STOCH | 34.930 | 29.193 | 27.874 | 50.081 | 40.584 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -72.862 | -68.952 |
| CCI | -106.805▼ | -104.132▼ | -108.567▼ | -96.548 | -50.018 |
|
Saturday, November 15, 2025 02:49 AM
Senstar Technologies shows strong Q2 growth, 16% revenue gain, rising margins, profits, no debt and cash reserves supporting expansion. See why SNT stock is a buy.
|
|
Tuesday, November 11, 2025 05:12 AM
Senstar Technologies Corporation (NASDAQ: SNT), a leading international provider of comprehensive physical, video and access control security products and solutions, will report financial results for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 4.62 | 4.6799 | 4.28 | 4.485 | 17,768 |
| 17/11/25 | 4.68 | 4.70 | 4.4901 | 4.60 | 75,729 |
| 14/11/25 | 4.44 | 4.6919 | 4.39 | 4.68 | 62,240 |
| 13/11/25 | 4.88 | 4.88 | 4.36 | 4.49 | 70,096 |
| 12/11/25 | 4.78 | 4.85 | 4.5822 | 4.75 | 16,917 |
| 11/11/25 | 4.51 | 4.7889 | 4.51 | 4.72 | 13,732 |
| 10/11/25 | 4.50 | 4.65 | 4.48 | 4.60 | 25,976 |
| 07/11/25 | 4.34 | 4.6798 | 4.2746 | 4.46 | 44,657 |
| 06/11/25 | 4.60 | 4.6517 | 4.30 | 4.51 | 45,271 |
| 05/11/25 | 4.77 | 4.90 | 4.60 | 4.60 | 23,339 |
|
|
||||
|
|
||||
|
|