Senstar Technologies Ltd (SNT) Stock Price

3.50 ▲ +0.08 (+2.34%)
Open: 3.46 Vol: 2.34K Day's range: 3.46 - 3.5498 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.40▲ 3.40▲ 3.39▲ 3.44▲ 3.19▲
MA10 3.42▼ 3.44▼ 3.41▲ 3.33▲ 3.35▲
MA20 3.32▲ 3.31▲ 3.27▲ 3.18▲ 3.48▲
MA50 3.21▲ 3.16▲ 3.19▲ 3.39▲ 2.48▲
MA100 3.14▲ 3.29▲ 3.31▲ 3.42▲ 1.85▲
MA200 3.28▲ 3.44▼ 3.47▼ 2.61▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.015▲ 0.052▲ -0.085▼
RSI 59.863▲ 58.118▲ 58.846▲ 58.823▲ 57.082▲
STOCH 34.119     38.346     50.876     69.906     43.088    
WILL %R -38.889     -38.889     -38.889     -21.740▲ -33.571    
CCI 8.291     16.873     37.548     98.604     6.351    
Latest Filters Detected On SNT
CDL $SNT Shooting Star Candlestick Pattern Detected Set Alert
Senstar Technologies Ltd News
SNT historical stock data
date open high low close volume
01/05/25 3.46 3.5498 3.46 3.50 2,336
30/04/25 3.445 3.445 3.38 3.42 5,018
29/04/25 3.41 3.41 3.40 3.40 4,829
28/04/25 3.55 3.55 3.29 3.42 10,868
25/04/25 3.5572 3.5572 3.41 3.4646 4,894
24/04/25 3.60 3.6639 3.35 3.48 86,596
23/04/25 3.21 3.2192 3.165 3.18 4,012
22/04/25 3.10 3.1747 3.08 3.1747 9,983
21/04/25 3.20 3.20 2.95 3.09 19,898
17/04/25 3.1341 3.1907 3.00 3.1907 21,504
Quote Details
52wk Low:1.27
52wk High:3.97
Vol:2.34K
Avg Vol(3m):288.2K
1Y Chng:+139.73%
1M Chng:+0.86%
Add to Watch List