| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.04▼ | 4.02▼ | 4.02▼ | 3.90▲ | 3.92▲ |
| MA10 | 4.03▼ | 3.98▲ | 3.98▲ | 3.91▲ | 3.68▲ |
| MA20 | 3.97▲ | 3.88▲ | 3.89▲ | 3.90▲ | 3.55▲ |
| MA50 | 3.84▲ | 3.95▲ | 3.94▲ | 3.53▲ | 2.79▲ |
| MA100 | 3.91▲ | 3.89▲ | 3.80▲ | 3.55▲ | 2.03▲ |
| MA200 | 3.87▲ | 3.59▲ | 3.55▲ | 2.93▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.021▲ | 0.019▲ | -0.014▼ | 0.012▲ |
| RSI | 55.462▲ | 56.079▲ | 54.996▲ | 59.470▲ | 61.530▲ |
| STOCH | 56.410 | 78.054 | 78.467 | 40.570 | 82.251▲ |
| WILL %R | -42.553 | -29.412 | -26.316 | -45.312 | -16.860▲ |
| CCI | -8.166 | 50.896 | 50.942 | 67.582 | 117.510▲ |
|
Saturday, June 14, 2025 03:28 AM
The prominent retail bank has been approached in the last fortnight about a takeover bid spearheaded by the private equity firm Pollen Street Capital, Sky News learns.
|
|
Wednesday, June 11, 2025 05:00 PM
Senstar Technologies Corporation (NASDAQ: SNT), a leading international provider of comprehensive physical, video and access control security products and solutions, today announced its financial ...
|
|
Saturday, June 07, 2025 05:00 PM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 4.09 | 4.10 | 4.00 | 4.00 | 73,970 |
| 13/06/25 | 4.01 | 4.09 | 3.8092 | 3.96 | 120,656 |
| 12/06/25 | 3.82 | 4.05 | 3.75 | 3.94 | 33,179 |
| 11/06/25 | 3.74 | 3.86 | 3.7247 | 3.86 | 17,589 |
| 10/06/25 | 3.825 | 3.825 | 3.72 | 3.72 | 19,456 |
| 09/06/25 | 3.71 | 3.95 | 3.71 | 3.85 | 36,787 |
| 06/06/25 | 3.90 | 3.90 | 3.65 | 3.78 | 41,083 |
| 05/06/25 | 4.05 | 4.06 | 3.7117 | 3.86 | 56,338 |
| 04/06/25 | 4.12 | 4.1399 | 3.8631 | 4.02 | 33,562 |
| 03/06/25 | 4.16 | 4.25 | 3.87 | 4.0799 | 98,589 |
|
|
||||
|
|
||||
|
|