| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.99▲ | 4.94▲ | 4.90▲ | 4.89▲ | 4.66▲ |
| MA10 | 4.91▲ | 4.85▲ | 4.87▲ | 4.61▲ | 4.48▲ |
| MA20 | 4.86▲ | 4.85▲ | 4.80▲ | 4.52▲ | 4.41▲ |
| MA50 | 4.68▲ | 4.60▲ | 4.57▲ | 4.43▲ | 3.68▲ |
| MA100 | 4.56▲ | 4.52▲ | 4.46▲ | 4.31▲ | 2.54▲ |
| MA200 | 4.45▲ | 4.46▲ | 4.49▲ | 3.88▲ | 2.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.007▲ | 0.008▲ | 0.066▲ | 0.005▲ |
| RSI | 69.702▲ | 68.839▲ | 67.431▲ | 65.710▲ | 64.975▲ |
| STOCH | 98.905▲ | 70.617 | 61.769 | 83.026▲ | 66.593 |
| WILL %R | -4.348▲ | -4.000▲ | -2.500▲ | -7.048▲ | -5.255▲ |
| CCI | 77.127 | 107.699▲ | 124.277▲ | 145.488▲ | 161.752▲ |
|
Tuesday, September 30, 2025 05:48 AM
Senstar Technologies (NASDAQ:SNT) has had a great run on the share market with its stock up by a significant 16% ...
|
|
Thursday, September 18, 2025 11:18 PM
Sabien Technology ( ($GB:SNT) ) has shared an announcement. Sabien Technology Group, a leader in energy reduction technologies, has reported a ...
|
|
Monday, September 08, 2025 05:00 PM
SNT Motiv and SNT Energy, the South Korea-based parent companies of SNT Global, have chosen West Baton Rouge Parish,, Louisiana for the location of the companies’ first U.S. consolidated manufacturing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 4.98 | 5.0499 | 4.86 | 4.99 | 78,561 |
| 29/09/25 | 4.85 | 4.98 | 4.75 | 4.98 | 47,305 |
| 26/09/25 | 4.84 | 4.94 | 4.60 | 4.87 | 63,298 |
| 25/09/25 | 4.79 | 4.80 | 4.6501 | 4.80 | 48,720 |
| 24/09/25 | 4.39 | 4.8699 | 4.39 | 4.79 | 106,988 |
| 23/09/25 | 4.52 | 4.5499 | 4.385 | 4.40 | 17,470 |
| 22/09/25 | 4.49 | 4.59 | 4.29 | 4.29 | 31,167 |
| 19/09/25 | 4.27 | 4.5135 | 4.27 | 4.49 | 37,162 |
| 18/09/25 | 4.20 | 4.3799 | 4.20 | 4.24 | 24,270 |
| 17/09/25 | 4.40 | 4.4383 | 4.22 | 4.25 | 34,782 |
|
|
||||
|
|
||||
|
|