Senstar Technologies Ltd (SNT) Stock Price

4.56 ▼ -0.27 (-5.59%)
Open: 4.8101 Vol: 34.49K Day's range: 4.1311 - 4.835 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.71▼ 4.71▼ 4.71▼ 4.63▼ 3.78▲
MA10 4.78▼ 4.79▼ 4.76▼ 4.30▲ 4.13▲
MA20 4.80▼ 4.72▼ 4.65▼ 3.75▲ 4.36▲
MA50 4.51▲ 4.20▲ 3.98▲ 4.19▲ 4.05▲
MA100 3.88▲ 3.75▲ 3.87▲ 4.35▲ 2.93▲
MA200 3.93▲ 4.19▲ 4.29▲ 4.12▲ 2.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.054▼ -0.058▼ -0.052▼ 0.169▲ -0.058▼
RSI 44.375▼ 53.090▲ 59.647▲ 62.208▲ 54.434▲
STOCH 2.778▼ 34.484     39.949     90.040▲ 39.987    
WILL %R -96.667▼ -96.667▼ -65.909     -21.024▲ -30.058    
CCI -164.255▼ -115.499▼ -61.285     67.190     36.286    
Latest Filters Detected On SNT
RSI $SNT RSI(14) Crossed Below 70 Set Alert
Senstar Technologies Ltd News
SNT historical stock data
date open high low close volume
02/01/26 4.8101 4.835 4.1311 4.56 34,493
31/12/25 4.72 4.95 4.67 4.83 84,577
30/12/25 4.68 4.76 4.65 4.72 60,083
29/12/25 4.50 4.72 4.43 4.57 93,741
26/12/25 4.38 4.54 4.354 4.45 29,766
24/12/25 4.19 4.40 4.19 4.30 36,775
23/12/25 4.10 4.25 4.0755 4.16 86,096
22/12/25 4.00 4.29 3.64 4.06 120,555
19/12/25 3.48 3.98 3.48 3.88 94,709
18/12/25 3.30 3.50 3.29 3.49 46,537
Quote Details
52wk Low:2.57
52wk High:5.34
Vol:34.49K
Avg Vol(3m):819.5K
1Y Chng:+26.32%
1M Chng:+3.40%
Add to Watch List