| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.87▼ | 3.87▼ | 3.87▼ | 3.92▼ | 3.99▼ |
| MA10 | 3.88▼ | 3.90▼ | 3.90▼ | 3.89▼ | 4.15▼ |
| MA20 | 3.96▼ | 4.01▼ | 4.00▼ | 4.02▼ | 4.19▼ |
| MA50 | 4.03▼ | 4.08▼ | 4.12▼ | 4.02▼ | 4.10▼ |
| MA100 | 4.18▼ | 4.23▼ | 4.30▼ | 4.26▼ | 3.14▲ |
| MA200 | 4.27▼ | 3.99▼ | 4.08▼ | 4.26▼ | 2.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.015▼ | -0.012▼ | -0.006▼ | -0.049▼ |
| RSI | 39.520▼ | 42.307▼ | 42.531▼ | 45.472▼ | 46.065▼ |
| STOCH | 11.579▼ | 21.160 | 21.160 | 37.282 | 50.988 |
| WILL %R | -95.652▼ | -90.000▼ | -90.000▼ | -71.834 | -48.980 |
| CCI | -70.476 | -58.502 | -58.502 | -28.929 | -25.409 |
|
Tuesday, February 17, 2026 05:26 AM
Senstar Technologies Corporation (NASDAQ: SNT), a leading international provider of comprehensive physical, video and access control security products and solutions, together with its wholly owned ...
|
|
Monday, February 16, 2026 10:57 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, November 26, 2025 12:04 AM
Operator: Ladies and gentlemen, thank you for standing by. Welcome to Senstar Technologies Third Quarter 2025 Results Conference Call. All participants are in a listen-only mode. Following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 3.935 | 3.935 | 3.865 | 3.87 | 31,426 |
| 18/02/26 | 3.93 | 4.04 | 3.93 | 4.00 | 19,789 |
| 17/02/26 | 3.91 | 4.00 | 3.7752 | 3.83 | 32,513 |
| 13/02/26 | 4.15 | 4.15 | 3.90 | 3.90 | 20,200 |
| 12/02/26 | 4.17 | 4.44 | 3.99 | 4.00 | 15,942 |
| 11/02/26 | 3.86 | 4.43 | 3.8301 | 4.19 | 99,637 |
| 10/02/26 | 3.87 | 4.04 | 3.73 | 3.73 | 8,203 |
| 09/02/26 | 3.82 | 3.94 | 3.81 | 3.89 | 28,589 |
| 06/02/26 | 3.73 | 3.87 | 3.73 | 3.80 | 24,149 |
| 05/02/26 | 3.85 | 3.86 | 3.70 | 3.73 | 29,126 |
|
|
||||
|
|
||||
|
|