Sensei Biotherapeutics Inc (SNSE) Stock Price

8.89 ▼ -0.1326 (-1.47%)
Open: 8.625 Vol: 0 Day's range: 8.625 - 8.945 Sep 16, 13:46 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SNSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.85▲ 8.85▲ 8.85▲ 8.95▼ 8.50▲
MA10 8.47▲ 8.47▲ 8.47▲ 8.67▲ 8.40▲
MA20 8.43▲ 8.32▲ 8.32▲ 8.34▲ 7.82▲
MA50 8.87▲ 8.25▲ 8.10▲ 8.08▲ 8.76▲
MA100 8.04▲ 7.90▲ 7.77▲ 7.71▲ 12.27▼
MA200 7.53▲ 7.18▲ 7.24▲ 8.42▲ 27.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.105▲ 0.085▲ 0.076▲ 0.075▲ 0.217▲
RSI 55.964▲ 56.164▲ 56.397▲ 55.899▲ 51.966▲
STOCH 84.469▲ 84.469▲ 84.469▲ 63.825     48.040    
WILL %R -17.647▲ -17.647▲ -17.647▲ -32.973     -40.897    
CCI 86.873     86.873     86.873     50.439     100.470▲
Latest Filters Detected On SNSE
▼ GAP $SNSE Open Gap Down %3 Set Alert
▼ GAP $SNSE Open Gap Down %2 Set Alert
Sensei Biotherapeutics Inc News
Sensei Biotherapeutics to Participate in the H.C. Wainwright 27th Annual Global Investment Conference
Monday, September 15, 2025 10:46 PM
Detailed price information for Sensei Biotherapeutics Inc (SNSE-Q) from The Globe and Mail including charting and trades.
SNSE historical stock data
date open high low close volume
16/09/25 8.625 8.945 8.625 8.89 1,715
15/09/25 8.89 9.49 8.89 9.0226 1,718
12/09/25 9.44 9.44 8.9001 8.98 1,292
11/09/25 8.958 9.50 8.958 9.35 4,967
10/09/25 8.6989 8.6989 8.27 8.50 1,776
09/09/25 8.34 8.485 8.25 8.25 1,928
08/09/25 9.01 9.20 7.9298 7.9298 3,225
05/09/25 8.75 8.7927 8.32 8.32 9,890
04/09/25 8.585 9.0789 8.585 8.8139 4,358
03/09/25 7.94 8.6831 7.80 8.68 14,775
Quote Details
52wk Low:5.00
52wk High:17.40
Vol:0
Avg Vol(3m):304K
1Y Chng:-9.84%
1M Chng:+7.89%
Add to Watch List
More Information
Index US Composite
Market Cap. 11.33M