Sensei Biotherapeutics Inc (SNSE) Stock Price

8.355 +0.00 (+0.00%)
Open: 8.355 Vol: 0 Day's range: 8.355 - 8.355 Aug 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SNSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.98▲ 7.98▲ 7.98▲ 8.13▲ 8.59▼
MA10 8.20▲ 8.20▲ 8.20▲ 8.04▲ 8.37▼
MA20 8.16▲ 8.13▲ 8.13▲ 7.93▲ 7.75▲
MA50 8.73▼ 8.04▲ 7.88▲ 8.08▲ 8.87▼
MA100 8.00▲ 7.76▲ 7.60▲ 7.58▲ 12.44▼
MA200 7.48▲ 7.11▲ 7.21▲ 8.51▼ 29.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.027▼ -0.038▼ 0.048▲ 0.213▲
RSI 50.589▲ 51.991▲ 52.515▲ 54.635▲ 49.968▼
STOCH 27.041     42.539     42.539     48.677     49.395    
WILL %R -30.120     -26.316     -26.316     -43.094     -48.887    
CCI 20.345     54.338     54.338     84.675     32.749    
Latest Filters Detected On SNSE
CDL $SNSE Doji Candlestick Pattern Detected Set Alert
Sensei Biotherapeutics Inc News
Tuesday, August 05, 2025 09:47 PM
Sensei Biotherapeutics (NASDAQ:SNSE) is a clinical-stage immunotherapy company developing innovative antibody treatments for cancer. On August 5, 2025, it reported financial results for the second ...
Thursday, February 06, 2025 10:54 AM
Sensei Biotherapeutics (SNSE) might move higher on growing optimism about its earnings prospects, which is reflected by its upgrade to a Zacks Rank #2 (Buy).
Wednesday, June 14, 2023 05:00 PM
Find the latest on short interest for Sensei Biotherapeutics, Inc. Common Stock (SNSE) at Nasdaq.com.
SNSE historical stock data
date open high low close volume
29/08/25 8.355 8.355 8.355 8.355 0
28/08/25 8.33 8.69 8.33 8.355 4,928
27/08/25 7.6613 8.40 7.65 8.02 6,101
26/08/25 8.43 8.70 7.8323 7.8323 10,578
25/08/25 7.62 8.341 7.62 8.11 8,775
22/08/25 7.65 8.3619 7.65 7.96 10,826
21/08/25 8.2137 8.2137 7.49 7.5461 6,099
20/08/25 7.57 8.19 7.21 7.959 16,614
19/08/25 8.20 8.40 7.85 7.98 14,175
18/08/25 8.81 9.0559 8.27 8.27 37,848
Quote Details
52wk Low:5.00
52wk High:17.40
Vol:0
Avg Vol(3m):981.7K
1Y Chng:-12.79%
1M Chng:+8.37%
Add to Watch List