Sensei Biotherapeutics Inc (SNSE) Stock Price

8.005 ▼ -1.015 (-11.25%)
Open: 9.46 Vol: 22.97K Day's range: 7.59 - 9.4985 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SNSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.53▼ 9.53▼ 9.53▼ 9.26▼ 9.71▼
MA10 9.22▼ 9.22▼ 9.22▼ 9.09▼ 9.61▼
MA20 9.46▼ 9.48▼ 9.53▼ 9.63▼ 8.97▼
MA50 10.94▼ 11.12▼ 11.10▼ 9.92▼ 8.72▼
MA100 10.71▼ 10.17▼ 9.86▼ 9.01▼ 12.01▼
MA200 9.38▼ 8.74▲ 8.46▲ 8.48▼ 22.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.083▲ 0.084▲ 0.065▲ -0.125▼ -0.003▼
RSI 40.483▼ 41.144▼ 41.520▼ 38.805▼ 45.590▼
STOCH 64.007     64.007     61.034     35.302     29.396    
WILL %R -71.711     -71.711     -71.711     -91.372▼ -92.864▼
CCI -50.768     -50.768     -51.408     -147.812▼ -49.887    
Latest Filters Detected On SNSE
MA $SNSE Price Crossed Below MA(200) Set Alert
▲ GAP $SNSE Open Gap Up %3 Set Alert
▲ GAP $SNSE Open Gap Up %2 Set Alert
▼ BREAK $SNSE Price Breaks 30 Days Low Set Alert
▼ BREAK $SNSE Price Breaks 20 Days Low Set Alert
▼ BREAK $SNSE Price Breaks 10 Days Low Set Alert
Sensei Biotherapeutics Inc News
Sensei Biotherapeutics Reports Third Quarter 2025 Financial Results
Friday, November 14, 2025 04:44 AM
Research and Development (R&D) Expenses: R&D expenses were $2.5 million for the quarter ended September 30, 2025, compared to $4.6 million for the quarter ended September 30, 2024. The decrease in R&D ...
Sensei Biotherapeutics Announces Initiation of Strategic Review to Maximize Shareholder Value
Thursday, October 30, 2025 06:00 AM
BOSTON, Oct. 30, 2025 (GLOBE NEWSWIRE) -- Sensei Biotherapeutics, Inc. (Nasdaq: SNSE), a clinical-stage biotechnology company focused on the discovery and development of next-generation therapeutics ...
Sensei Biotherapeutics Reports New Clinical Results Highlighting Durable Progression Free Survival Data for Solnerstotug in PD-(L)1 Resistant Tumors at the ESMO Congress 2025
Friday, October 17, 2025 12:00 AM
Detailed price information for Sensei Biotherapeutics Inc (SNSE-Q) from The Globe and Mail including charting and trades.
SNSE historical stock data
date open high low close volume
14/11/25 9.46 9.4985 7.59 8.005 22,967
13/11/25 9.70 10.03 8.7901 9.02 45,830
12/11/25 9.84 10.30 9.53 10.10 64,283
11/11/25 9.478 9.69 9.1806 9.565 22,251
10/11/25 8.98 9.95 8.98 9.61 12,576
07/11/25 9.00 9.185 8.98 9.10 3,869
06/11/25 8.99 9.45 8.87 9.34 16,243
05/11/25 8.68 8.87 8.60 8.87 16,610
04/11/25 8.60 8.99 8.60 8.68 32,715
03/11/25 9.15 9.15 8.57 8.61 10,195
Quote Details
52wk Low:5.00
52wk High:18.35
Vol:22.97K
Avg Vol(3m):645.2K
1Y Chng:-27.08%
1M Chng:-15.83%
Add to Watch List
More Information
Index US Composite
Market Cap. 11.38M