Sensei Biotherapeutics Inc (SNSE) Stock Price

25.13 ▼ -2.55 (-9.21%)
Open: 26.90 Vol: 72.6K Day's range: 24.15 - 26.9799 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SNSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.90▲ 25.67▼ 25.55▼ 27.83▼ 29.33▼
MA10 25.38▲ 25.85▼ 26.11▼ 29.46▼ 23.81▲
MA20 25.73▼ 26.24▼ 27.26▼ 29.89▼ 16.68▲
MA50 26.07▼ 28.48▼ 29.81▼ 21.53▲ 11.70▲
MA100 27.49▼ 30.10▼ 30.23▼ 15.44▲ 11.63▲
MA200 29.77▼ 30.21▼ 30.00▼ 12.14▲ 18.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.076▼ 0.072▲ -0.056▼ -1.228▼ 1.447▲
RSI 47.751▼ 40.298▼ 36.582▼ 43.822▼ 62.190▲
STOCH 17.430▼ 38.445     31.131     23.514     74.516    
WILL %R -45.910     -71.841     -71.841     -90.968▼ -40.965    
CCI 3.717     -135.969▼ -135.448▼ -201.501▼ 40.939    
Latest Filters Detected On SNSE
RSI $SNSE RSI(14) Crossed Below 50 Set Alert
▼ GAP $SNSE Open Gap Down %2 Set Alert
▼ BREAK $SNSE Price Breaks 20 Days Low Set Alert
▼ BREAK $SNSE Price Breaks 10 Days Low Set Alert
Sensei Biotherapeutics Inc News
Sensei Biotherapeutics Reports Full Year 2025 Financial Results and Provides Corporate Update
Monday, March 30, 2026 04:49 AM
Sensei Biotherapeutics, Inc. (Nasdaq: SNSE) today reported financial results for the full year ended December 31, 2025, following its previously announced acquisition of Faeth Therapeutics and ...
Sensei Biotherapeutics Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
Wednesday, February 25, 2026 05:24 AM
Sensei Biotherapeutics, Inc. (Nasdaq: SNSE) today announced that, effective on March 11, 2026, Sensei’s Board of Directors granted a new employee an option to purchase 166,435 shares of the Company’s ...
Sensei Biotherapeutics Announces Acquisition of Faeth Therapeutics and $200 Million Concurrent Private Placement
Wednesday, February 18, 2026 12:00 AM
Acquisition of Faeth and concurrent $200 million private investment positions the combined company to advance its pipeline across key clinical milestones in endometrial and breast cancer PIKTOR is an ...
SNSE historical stock data
date open high low close volume
30/03/26 26.90 26.9799 24.15 25.13 72,597
27/03/26 26.95 28.17 25.4201 27.68 114,941
26/03/26 28.97 30.68 26.58 26.88 76,262
25/03/26 30.02 31.415 28.80 29.49 75,637
24/03/26 32.27 33.4999 29.96 29.97 71,434
23/03/26 31.56 35.00 31.56 32.78 89,644
20/03/26 30.65 33.62 30.12 31.56 108,190
19/03/26 30.53 32.14 30.03 30.55 91,663
18/03/26 30.45 33.215 29.9243 30.53 119,537
17/03/26 29.99 32.18 29.82 30.01 58,864
Quote Details
52wk Low:5.21
52wk High:36.76
Vol:72.6K
Avg Vol(3m):6.4M
1Y Chng:+174.34%
1M Chng:+175.25%
Add to Watch List
More Information
Index US Composite
Market Cap. 34.92M