| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.15▼ | 54.23▼ | 53.92▲ | 53.27▲ | 51.56▲ |
| MA10 | 54.17▼ | 53.89▲ | 53.82▲ | 53.09▲ | 49.05▲ |
| MA20 | 54.30▼ | 53.84▲ | 53.62▲ | 51.34▲ | 47.65▲ |
| MA50 | 53.91▲ | 53.09▲ | 52.84▲ | 48.54▲ | N/A |
| MA100 | 53.77▲ | 52.90▲ | 52.52▲ | 47.43▲ | N/A |
| MA200 | 52.94▲ | 52.07▲ | 50.12▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | 0.003▲ | 0.013▲ | 0.080▲ | N/A |
| RSI | 49.180▼ | 59.355▲ | 62.982▲ | 65.991▲ | 65.445▲ |
| STOCH | 41.579 | 64.102 | 42.855 | 59.181 | 84.085▲ |
| WILL %R | -80.000▼ | -39.910 | -39.910 | -14.563▲ | -5.249▲ |
| CCI | -93.841 | 56.778 | 100.315▲ | 132.809▲ | 160.478▲ |
| CDL | $SNRE Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 05:37 AM
We recently compiled a list of the 15 Best Stocks to Buy During Recession. In this article, we are going to take a look at where Sempra (NYSE:SRE) stands against the other stocks. As per BlackRock, ...
|
|
Sempra (SRE): Among Large-Cap Stocks Insiders Were Buying in Q1 2025 Before Trump’s Tariff Shockwave
Tuesday, April 29, 2025 05:04 PM
We recently published a list of 12 Large-Cap Stocks Insiders Were Buying in Q1 2025 Before Trump’s Tariff Shockwave. In this article, we are going to take a look at where Sempra (NYSE:SRE) stands ...
|
|
Tuesday, April 29, 2025 12:55 PM
Three workers died and two were injured in an industrial accident Tuesday at Sempra's (NYSE:SRE) Port Arthur LNG site under construction in Texas. The five men were working on a scaffolding just ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 54.345 | 54.535 | 53.96 | 54.09 | 123,683 |
| 01/05/25 | 53.61 | 54.69 | 53.45 | 53.50 | 130,500 |
| 30/04/25 | 54.00 | 54.03 | 53.39 | 53.92 | 228,419 |
| 29/04/25 | 52.63 | 53.04 | 52.40 | 52.98 | 156,632 |
| 28/04/25 | 51.91 | 51.97 | 51.49 | 51.87 | 289,000 |
| 25/04/25 | 52.10 | 52.25 | 51.75 | 52.19 | 147,700 |
| 24/04/25 | 52.73 | 53.00 | 52.59 | 52.81 | 164,300 |
| 23/04/25 | 53.32 | 53.365 | 52.375 | 52.88 | 182,500 |
| 22/04/25 | 53.55 | 54.095 | 53.31 | 54.01 | 210,000 |
| 21/04/25 | 53.21 | 53.38 | 52.34 | 52.64 | 135,000 |
|
|
||||
|
|
||||
|
|