| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.22▲ | 53.23▲ | 53.28▼ | 52.94▲ | 52.58▲ |
| MA10 | 53.22▲ | 53.28▼ | 53.29▼ | 52.71▲ | 52.68▲ |
| MA20 | 53.23▼ | 53.31▼ | 53.40▼ | 52.07▲ | 49.98▲ |
| MA50 | 53.31▼ | 53.16▲ | 52.88▲ | 52.03▲ | N/A |
| MA100 | 53.38▼ | 52.90▲ | 52.35▲ | 49.68▲ | N/A |
| MA200 | 52.95▲ | 52.38▲ | 52.45▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.033▼ | -0.051▼ | 0.122▲ | N/A |
| RSI | 46.753▼ | 47.649▼ | 52.227▲ | 55.818▲ | 58.541▲ |
| STOCH | 63.561 | 19.724▼ | 27.544 | 67.208 | 64.502 |
| WILL %R | -27.273 | -82.609▼ | -80.000▼ | -24.593▲ | -19.127▲ |
| CCI | 44.253 | -81.836 | -79.654 | 100.700▲ | 71.627 |
| ▲ MA | $SNRE MA(20) Crossed Above MA(50) | Set Alert |
|
Sunday, June 15, 2025 02:34 AM
Sempra (NYSE:SRE) is one of the 10 Cheapest High-Quality Stocks to Buy According to Hedge Funds. On June 11, Sempra (NYSE:SRE) announced signing a non-binding heads of agreement with JERA Co. Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 53.435 | 53.61 | 53.15 | 53.23 | 145,090 |
| 13/06/25 | 52.95 | 53.54 | 52.95 | 53.29 | 124,800 |
| 12/06/25 | 53.58 | 53.985 | 53.28 | 53.70 | 328,500 |
| 11/06/25 | 52.42 | 52.60 | 52.17 | 52.36 | 318,400 |
| 10/06/25 | 52.38 | 52.46 | 51.86 | 52.13 | 182,415 |
| 09/06/25 | 52.41 | 52.83 | 52.41 | 52.54 | 66,400 |
| 06/06/25 | 53.11 | 53.23 | 52.155 | 52.66 | 129,400 |
| 05/06/25 | 52.41 | 53.42 | 52.30 | 53.23 | 221,500 |
| 04/06/25 | 52.09 | 52.355 | 51.575 | 52.25 | 323,900 |
| 03/06/25 | 51.85 | 51.95 | 51.43 | 51.67 | 365,510 |
|
|
||||
|
|
||||
|
|