| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 330.97▼ | 329.95▲ | 329.25▲ | 332.64▼ | 332.97▼ |
| MA10 | 330.76▼ | 328.64▲ | 329.19▲ | 334.10▼ | 327.83▲ |
| MA20 | 330.08▲ | 329.08▲ | 332.19▼ | 332.07▼ | 285.85▲ |
| MA50 | 329.04▲ | 333.17▼ | 334.38▼ | 319.34▲ | 231.53▲ |
| MA100 | 329.24▲ | 334.53▼ | 332.99▼ | 272.58▲ | 209.25▲ |
| MA200 | 331.35▼ | 333.35▼ | 330.64▼ | 226.14▲ | 182.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.536▲ | -0.007▼ | -1.567▼ | 3.157▲ |
| RSI | 52.741▲ | 50.134▲ | 46.357▼ | 51.384▲ | 70.840▲ |
| STOCH | 80.907▲ | 71.386 | 52.875 | 52.017 | 61.711 |
| WILL %R | -41.807 | -31.293 | -20.633▲ | -57.223 | -39.156 |
| CCI | 50.034 | 135.492▲ | 69.183 | -50.045 | 44.356 |
|
Monday, September 28, 2026 04:59 PM
Snowflake (NYSE:SNOW) plans a private offering of US$3.5b in 0.00% Convertible Senior Notes due 2029 and 2031. The notes will be sold to qualified institutional buyers in two series, both carrying a ...
|
|
Monday, September 28, 2026 07:10 AM
What Happened? Shares of cloud data platform provider Snowflake (NYSE:SNOW) fell 4.3% in the pre-market session after the company announced a proposed private placement of $3.5 billion in convertible ...
|
|
Monday, September 28, 2026 07:10 AM
Shares of cloud data platform provider Snowflake ( NYSE:SNOW) fell 4.3% in the pre-market session after the company announced a proposed private placement of $3.5 billion in convertible senior notes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 331.18 | 333.41 | 324.17 | 330.31 | 5,699,672 |
| 28/09/26 | 320.01 | 333.72 | 316.63 | 328.12 | 4,520,224 |
| 25/09/26 | 333.94 | 347.22 | 332.79 | 335.94 | 3,026,113 |
| 24/09/26 | 332.85 | 337.645 | 328.21 | 334.00 | 2,794,202 |
| 23/09/26 | 338.15 | 348.61 | 333.16 | 334.81 | 4,031,551 |
| 22/09/26 | 345.70 | 346.7912 | 333.68 | 336.59 | 4,940,472 |
| 21/09/26 | 335.63 | 339.53 | 329.13 | 339.39 | 3,679,457 |
| 18/09/26 | 338.61 | 340.31 | 330.14 | 332.43 | 4,318,546 |
| 17/09/26 | 334.00 | 344.66 | 328.774 | 338.39 | 4,286,094 |
| 16/09/26 | 318.14 | 338.00 | 317.45 | 331.02 | 3,747,495 |
|
|
||||
|
|
||||
|
|