| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 254.38▲ | 253.58▲ | 253.63▲ | 241.61▲ | 241.34▲ |
| MA10 | 254.29▲ | 253.23▲ | 252.63▲ | 237.02▲ | 208.54▲ |
| MA20 | 253.87▲ | 252.24▲ | 248.50▲ | 239.45▲ | 183.17▲ |
| MA50 | 253.42▲ | 243.00▲ | 237.13▲ | 194.00▲ | 207.29▲ |
| MA100 | 252.18▲ | 236.64▲ | 237.60▲ | 178.98▲ | 183.61▲ |
| MA200 | 249.10▲ | 237.57▲ | 228.19▲ | 206.13▲ | 172.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | -0.412▼ | -0.013▼ | -1.267▼ | 12.548▲ |
| RSI | 55.861▲ | 66.694▲ | 70.695▲ | 66.962▲ | 65.170▲ |
| STOCH | 74.449 | 84.936▲ | 84.917▲ | 63.348 | 76.778 |
| WILL %R | -28.049 | -5.672▲ | -5.672▲ | -1.572▲ | -18.346▲ |
| CCI | 4.967 | 93.589 | 138.113▲ | 160.415▲ | 94.863 |
|
Sunday, June 28, 2026 06:17 AM
Unlimitail has selected Snowflake (NYSE:SNOW) to power a new Global Retail Media Data Hub. The hub is designed to support secure, scalable data collaboration for omnichannel retail media networks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 249.80 | 255.00 | 246.43 | 254.41 | 4,104,424 |
| 29/06/26 | 250.96 | 254.85 | 247.1257 | 251.65 | 7,489,757 |
| 26/06/26 | 225.27 | 249.81 | 222.45 | 248.96 | 25,447,445 |
| 25/06/26 | 223.00 | 232.04 | 217.48 | 227.06 | 4,389,109 |
| 24/06/26 | 228.63 | 234.33 | 224.26 | 225.95 | 4,305,543 |
| 23/06/26 | 226.455 | 233.48 | 221.24 | 230.41 | 4,433,172 |
| 22/06/26 | 232.645 | 241.68 | 225.19 | 226.59 | 5,976,304 |
| 18/06/26 | 232.75 | 233.725 | 219.69 | 232.29 | 6,007,224 |
| 17/06/26 | 236.23 | 241.30 | 230.62 | 234.52 | 6,141,619 |
| 16/06/26 | 240.00 | 246.77 | 234.3539 | 238.32 | 3,962,433 |
|
|
||||
|
|
||||
|
|