| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 169.24▲ | 170.50▼ | 169.83▼ | 158.88▲ | 152.16▲ |
| MA10 | 169.70▼ | 169.53▲ | 168.36▲ | 154.38▲ | 149.86▲ |
| MA20 | 170.44▼ | 168.06▲ | 163.92▲ | 148.87▲ | 169.06▲ |
| MA50 | 169.69▼ | 160.84▲ | 156.46▲ | 153.59▲ | 203.83▼ |
| MA100 | 169.04▲ | 155.91▲ | 150.02▲ | 173.87▼ | 176.89▼ |
| MA200 | 164.79▲ | 149.24▲ | 145.83▲ | 203.31▼ | 170.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.210▼ | -0.300▼ | 0.387▲ | 3.033▲ | 1.112▲ |
| RSI | 45.708▼ | 59.343▲ | 64.117▲ | 66.434▲ | 47.611▼ |
| STOCH | 14.485▼ | 49.202 | 56.733 | 81.766▲ | 51.210 |
| WILL %R | -64.032 | -54.483 | -33.395 | -16.902▲ | -22.864▲ |
| CCI | -79.411 | -17.068 | 51.115 | 213.836▲ | 47.883 |
|
Tuesday, May 19, 2026 01:33 PM
Snowflake Inc (NYSE:SNOW) saw Bank of America raise its price target on the AI data cloud company ahead of earnings, lifting its target to $205 from $195 as the firm pointed to sustained enterprise ...
|
|
Tuesday, May 19, 2026 11:33 AM
On April 30, all three top cloud providers, AWS, Microsoft Azure, and Google Cloud, surpassed analyst estimates, with Azure posting 40% growth and Google Cloud delivering its fastest-ever quarterly ...
|
|
Monday, May 18, 2026 10:35 AM
What Happened? Shares of cloud data platform provider Snowflake (NYSE:SNOW) jumped 4% in the afternoon session after investor confidence rebounded as markets softened their view on the existential ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 172.475 | 176.98 | 166.71 | 169.55 | 11,612,589 |
| 18/05/26 | 156.70 | 165.27 | 155.27 | 164.24 | 10,699,915 |
| 15/05/26 | 149.97 | 159.80 | 149.26 | 157.47 | 7,704,171 |
| 14/05/26 | 151.00 | 152.94 | 146.80 | 150.76 | 5,221,836 |
| 13/05/26 | 150.01 | 154.89 | 146.05 | 152.37 | 6,243,955 |
| 12/05/26 | 153.00 | 154.00 | 149.56 | 151.98 | 4,864,407 |
| 11/05/26 | 150.16 | 154.8499 | 148.16 | 151.50 | 4,343,366 |
| 08/05/26 | 150.00 | 152.70 | 144.53 | 152.45 | 6,682,706 |
| 07/05/26 | 153.43 | 156.99 | 150.38 | 153.72 | 13,631,050 |
| 06/05/26 | 139.51 | 140.63 | 136.20 | 139.74 | 7,428,860 |
|
|
||||
|
|
||||
|
|