| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 327.86▼ | 328.34▼ | 328.17▼ | 326.04▼ | 322.25▲ |
| MA10 | 329.43▼ | 327.35▼ | 325.45▲ | 329.30▼ | 291.88▲ |
| MA20 | 328.80▼ | 324.39▲ | 323.31▲ | 318.10▲ | 239.25▲ |
| MA50 | 327.20▼ | 322.94▲ | 327.21▼ | 280.35▲ | 221.65▲ |
| MA100 | 324.63▲ | 327.79▼ | 326.72▼ | 225.83▲ | 198.48▲ |
| MA200 | 322.75▲ | 325.20▲ | 302.00▲ | 216.10▲ | 177.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.566▼ | 0.531▲ | 1.138▲ | -2.297▼ | 11.410▲ |
| RSI | 37.250▼ | 51.841▲ | 51.141▲ | 62.710▲ | 73.924▲ |
| STOCH | 39.986 | 78.346 | 87.049▲ | 47.696 | 89.469▲ |
| WILL %R | -89.884▼ | -39.693 | -39.693 | -43.077 | -9.581▲ |
| CCI | -172.242▼ | 61.114 | 79.341 | 3.338 | 114.378▲ |
|
Thursday, August 20, 2026 01:40 PM
Snowflake coverage examines cloud innovation, AI strategy, financial discipline, and operational signals influencing technology sector conversations.
|
|
Wednesday, August 19, 2026 07:10 AM
Snowflake (NYSE:SNOW) introduced dynamic model routing in its Cortex AI Gateway, allowing enterprises to select between multiple AI models for different tasks. The feature is designed to balance task ...
|
|
Friday, May 29, 2026 01:58 PM
Fintel reports that on May 29, 2026, HSBC upgraded their outlook for Snowflake (NYSE:SNOW) from Hold to Buy. Analyst Price Forecast Suggests 0.17% Downside As of May 14, 2026, the average one-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/08/26 | 332.65 | 332.65 | 324.94 | 325.77 | 318,594 |
| 21/08/26 | 321.66 | 333.275 | 314.20 | 332.78 | 3,422,493 |
| 20/08/26 | 322.72 | 325.00 | 317.12 | 321.29 | 3,174,158 |
| 19/08/26 | 325.15 | 326.00 | 316.32 | 325.01 | 3,409,806 |
| 18/08/26 | 327.14 | 334.00 | 321.50 | 325.33 | 3,998,967 |
| 17/08/26 | 327.77 | 334.45 | 324.5064 | 330.11 | 2,591,914 |
| 14/08/26 | 339.00 | 339.38 | 326.33 | 328.92 | 2,579,589 |
| 13/08/26 | 337.00 | 339.75 | 330.80 | 337.38 | 2,675,294 |
| 12/08/26 | 329.04 | 341.9498 | 329.04 | 332.26 | 4,277,389 |
| 11/08/26 | 331.14 | 338.04 | 328.00 | 334.14 | 3,345,326 |
|
|
||||
|
|
||||
|
|