| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 172.86▲ | 171.91▲ | 171.70▲ | 175.74▼ | 190.83▼ |
| MA10 | 172.59▲ | 171.23▲ | 173.80▼ | 175.73▼ | 205.42▼ |
| MA20 | 172.36▲ | 173.96▼ | 176.94▼ | 192.42▼ | 226.95▼ |
| MA50 | 171.51▲ | 176.73▼ | 171.29▲ | 211.71▼ | 206.53▼ |
| MA100 | 173.76▼ | 171.21▲ | 186.36▼ | 230.31▼ | 175.74▼ |
| MA200 | 176.50▼ | 188.17▼ | 200.76▼ | 218.25▼ | 169.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.076▲ | -0.048▼ | -0.819▼ | -0.802▼ | -8.986▼ |
| RSI | 57.521▲ | 46.013▼ | 46.095▼ | 36.169▼ | 34.894▼ |
| STOCH | 76.339 | 38.851 | 17.304▼ | 31.776 | 11.179▼ |
| WILL %R | -26.988 | -68.702 | -80.700▼ | -74.839 | -85.934▼ |
| CCI | 120.872▲ | -5.034 | -49.013 | -49.748 | -164.833▼ |
| ▲ GAP | $SNOW Open Gap Up %2 | Set Alert |
|
Thursday, February 12, 2026 07:38 AM
Snowflake Inc. (NYSE:SNOW) is among the best machine learning stocks to buy according to analysts. According to a February 2 report from The Fly, analysts from RBC Capital were ‘positive’ on Snowflake ...
|
|
Thursday, February 12, 2026 05:41 AM
Snowflake (NYSE:SNOW) and OpenAI announced a multi-year, US$200 million partnership to deliver enterprise-focused AI solutions. The agreement will make OpenAI models natively available within ...
|
|
Thursday, February 12, 2026 02:38 AM
Snowflake Inc. (NYSE:SNOW) is among the best machine learning stocks to buy according to analysts. According to a February 2 report from The Fly, analysts from RBC Capital were ‘positive’ on Snowflake ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 180.015 | 180.92 | 169.29 | 172.93 | 5,282,413 |
| 11/02/26 | 187.60 | 188.50 | 173.32 | 178.83 | 6,242,771 |
| 10/02/26 | 183.945 | 186.58 | 178.41 | 182.58 | 9,400,490 |
| 09/02/26 | 168.41 | 176.39 | 166.275 | 175.95 | 8,828,838 |
| 06/02/26 | 162.30 | 170.39 | 159.48 | 168.43 | 9,619,346 |
| 05/02/26 | 163.85 | 165.445 | 156.08 | 156.71 | 8,089,368 |
| 04/02/26 | 171.05 | 171.50 | 159.52 | 165.29 | 17,295,397 |
| 03/02/26 | 189.20 | 190.17 | 168.9708 | 173.24 | 13,814,028 |
| 02/02/26 | 197.09 | 197.09 | 190.37 | 190.68 | 4,746,788 |
| 30/01/26 | 200.65 | 203.99 | 191.81 | 192.70 | 5,753,459 |
|
|
||||
|
|
||||
|
|