| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 239.92▲ | 240.99▼ | 240.91▼ | 245.06▼ | 212.79▲ |
| MA10 | 239.88▲ | 241.21▼ | 240.44▼ | 235.31▲ | 176.28▲ |
| MA20 | 240.80▼ | 240.40▼ | 241.84▼ | 197.78▲ | 173.95▲ |
| MA50 | 241.01▼ | 243.04▼ | 251.64▼ | 166.05▲ | 205.71▲ |
| MA100 | 240.70▼ | 250.85▼ | 215.35▲ | 173.53▲ | 180.12▲ |
| MA200 | 241.36▼ | 211.37▲ | 181.45▲ | 204.68▲ | 171.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | 0.278▲ | 0.157▲ | 4.550▲ | 12.420▲ |
| RSI | 46.948▼ | 45.455▼ | 45.578▼ | 66.414▲ | 63.052▲ |
| STOCH | 41.811 | 32.680 | 50.111 | 70.841 | 75.019 |
| WILL %R | -58.000 | -60.790 | -57.488 | -36.062 | -26.721 |
| CCI | -29.729 | -79.799 | 8.498 | 43.997 | 152.475▲ |
|
Monday, June 08, 2026 06:08 AM
Snowflake Inc. (NYSE:SNOW) is one of the 14 AI Stocks Making Headlines on Wall Street: Qualcomm, Microsoft, and More. Viewed more than just a cloud data platform, Benchmark sees Snowflake Inc.
|
|
Saturday, June 06, 2026 10:16 AM
Snowflake Inc. (NYSE:SNOW) has gained more than 98% in May. A large proportion of these gains came during the last three days of the month after the company reported fiscal Q1 2027 earnings on May 28.
|
|
Friday, June 05, 2026 10:26 AM
Snowflake Inc. (NYSE:SNOW) is one of the 10 Best American Stocks to Buy and Hold for the Next Decade. On May 29, 2026, Argus raised the firm’s price target on Snowflake Inc. (NYSE:SNOW) to $300 from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 239.80 | 247.1899 | 238.02 | 240.45 | 4,917,116 |
| 05/06/26 | 242.20 | 247.55 | 235.05 | 238.26 | 7,113,639 |
| 04/06/26 | 244.30 | 253.005 | 241.465 | 244.18 | 8,634,387 |
| 03/06/26 | 261.81 | 263.64 | 241.28 | 241.28 | 10,252,542 |
| 02/06/26 | 265.45 | 269.66 | 254.8401 | 261.14 | 13,649,583 |
| 01/06/26 | 259.97 | 284.99 | 258.31 | 280.16 | 20,048,988 |
| 29/05/26 | 240.69 | 256.185 | 239.50 | 255.55 | 17,102,687 |
| 28/05/26 | 237.00 | 244.92 | 229.49 | 239.20 | 39,341,698 |
| 27/05/26 | 174.68 | 179.10 | 173.08 | 175.26 | 16,037,939 |
| 26/05/26 | 176.885 | 181.27 | 174.5501 | 177.60 | 10,683,271 |
|
|
||||
|
|
||||
|
|