| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 231.27▲ | 231.65▲ | 231.42▲ | 235.74▼ | 226.22▲ |
| MA10 | 230.69▲ | 231.41▲ | 231.74▲ | 237.74▼ | 186.63▲ |
| MA20 | 231.25▲ | 232.07▲ | 235.04▼ | 229.47▲ | 175.54▲ |
| MA50 | 231.37▲ | 236.53▼ | 237.97▼ | 179.81▲ | 205.78▲ |
| MA100 | 231.17▲ | 237.85▼ | 244.08▼ | 175.83▲ | 181.07▲ |
| MA200 | 234.47▼ | 244.26▼ | 208.05▲ | 205.70▲ | 171.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.170▲ | 0.376▲ | -0.301▼ | -3.351▼ | 11.977▲ |
| RSI | 56.980▲ | 47.476▼ | 44.880▼ | 59.177▲ | 60.891▲ |
| STOCH | 58.603 | 74.679 | 59.034 | 27.814 | 76.559 |
| WILL %R | -21.963▲ | -9.834▲ | -41.756 | -80.704▼ | -31.616 |
| CCI | 111.784▲ | 75.448 | -38.015 | -121.580▼ | 107.580▲ |
|
Friday, June 19, 2026 08:48 AM
Snowflake Ventures has invested in Jedify to advance enterprise AI semantics and support Snowflake's Open Semantic Interchange ecosystem. AcuityMD has launched its Encounters Data Mart on Snowflake ...
|
|
Friday, June 19, 2026 08:48 AM
Snowflake Ventures has invested in Jedify to advance enterprise AI semantics and support Snowflake's Open Semantic Interchange ecosystem. AcuityMD has launched its Encounters Data Mart on Snowflake ...
|
|
Thursday, June 18, 2026 08:23 AM
Snowflake Inc. (NYSE:SNOW) is one of the 8 Best Generative AI Software Stocks to Buy in June 2026. On June 12, Snowflake Ventures, the company’s corporate venture arm, announced that it is investing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 232.75 | 233.725 | 219.69 | 232.29 | 6,007,224 |
| 17/06/26 | 236.23 | 241.30 | 230.62 | 234.52 | 6,141,619 |
| 16/06/26 | 240.00 | 246.77 | 234.3539 | 238.32 | 3,962,433 |
| 15/06/26 | 236.30 | 244.63 | 230.15 | 240.78 | 5,049,567 |
| 12/06/26 | 240.495 | 242.7999 | 230.44 | 232.78 | 7,672,562 |
| 11/06/26 | 237.77 | 243.83 | 232.8922 | 240.39 | 7,794,029 |
| 10/06/26 | 236.95 | 248.6395 | 232.52 | 239.90 | 6,144,539 |
| 09/06/26 | 239.00 | 245.95 | 229.60 | 239.66 | 5,715,388 |
| 08/06/26 | 239.80 | 247.1899 | 238.02 | 240.45 | 4,917,116 |
| 05/06/26 | 242.20 | 247.55 | 235.05 | 238.26 | 7,113,639 |
|
|
||||
|
|
||||
|
|