Snowflake Inc. Class A (SNOW) Stock Price

322.85 ▼ -12.23 (-3.65%)
Open: 319.595 Vol: 16.07K Day's range: 317.89 - 327.29 Oct 15, 10:49 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SNOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 324.31▲ 325.94▼ 331.59▼ 349.59▼ 340.83▼
MA10 323.84▲ 331.82▼ 339.12▼ 344.02▼ 336.00▼
MA20 324.12▲ 340.45▼ 348.46▼ 339.67▼ 299.73▲
MA50 332.16▼ 352.70▼ 347.27▼ 333.14▼ 234.98▲
MA100 339.32▼ 346.96▼ 342.46▼ 294.71▲ 213.83▲
MA200 348.76▼ 341.98▼ 338.52▼ 233.47▲ 184.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.730▲ -1.596▼ -3.497▼ -1.276▼ 1.418▲
RSI 46.445▼ 25.862▼ 25.070▼ 44.438▼ 61.415▲
STOCH 76.428     18.732▼ 7.677▼ 57.809     56.742    
WILL %R -1.009▲ -73.730     -81.022▼ -82.891▼ -44.823    
CCI 193.469▲ -96.810     -131.318▼ -139.597▼ 55.062    
Latest Filters Detected On SNOW
▼ MACD $SNOW MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SNOW Price Crossed Below MA(50) Set Alert
▼ GAP $SNOW Open Gap Down %3 Set Alert
▼ GAP $SNOW Open Gap Down %2 Set Alert
▼ BREAK $SNOW Price Breaks 10 Days Low Set Alert
Snowflake Inc. Class A News
Snowflake (SNOW) Has a Moat. Is It Strong Enough to Justify its Lofty Valuation?
Tuesday, October 13, 2026 06:45 AM
Snowflake Inc. (NYSE:SNOW) has returned over 168% over the past six months, compared to a 21.25% return for the Insider Monkey Billionaire Index and 14% for State Street SPDR S&P 500 ETF Trust, as of ...
Expectations Are Soaring Faster Than Earnings: Here is What Lies Ahead for Snowflake (SNOW)
Monday, October 12, 2026 11:11 AM
The business momentum for Snowflake Inc. (NYSE:SNOW) is real as it combines notable topline growth with solid cash flows. However, the stock’s 68% YTD rally has stretched valuations a bit too much.
Snowflake (SNOW) is Capitalizing on AI as a Demand Engine for Enterprise Data Workloads
Monday, October 12, 2026 06:50 AM
Baillie Gifford & Co, an independent investment management firm, released its third-quarter 2026 investor letter for “US Equity Growth Strategy”. The letter can be downloaded here. While AI safety and ...
SNOW historical stock data
date open high low close volume
15/10/26 321.575 327.41 317.89 325.855 2,269,136
14/10/26 350.53 356.839 333.71 335.08 4,565,858
13/10/26 358.30 368.63 353.357 357.76 4,103,449
12/10/26 368.98 370.55 356.759 360.37 4,111,982
09/10/26 345.30 369.04 345.30 368.89 8,033,739
08/10/26 332.11 344.6599 332.11 343.40 3,995,319
07/10/26 333.42 341.62 332.00 332.85 2,440,257
06/10/26 339.70 349.00 335.11 335.95 3,474,424
05/10/26 342.00 343.00 337.87 338.99 3,163,983
02/10/26 344.00 347.20 333.20 341.04 3,296,592
Quote Details
52wk Low:118.303
52wk High:384.56
Vol:16.07K
Avg Vol(3m):81.4M
1Y Chng:+18.54%
1M Chng:-8.59%
Add to Watch List
More Information
Index N/A
Market Cap. 126.22B