| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 144.31▼ | 144.78▼ | 144.72▼ | 147.49▼ | 140.31▲ |
| MA10 | 144.43▼ | 144.58▼ | 143.24▲ | 145.54▼ | 154.99▼ |
| MA20 | 144.81▼ | 142.69▲ | 142.65▲ | 145.05▼ | 178.40▼ |
| MA50 | 144.78▼ | 145.24▼ | 147.00▼ | 161.01▼ | 206.64▼ |
| MA100 | 143.38▲ | 146.77▼ | 142.35▲ | 186.36▼ | 175.99▼ |
| MA200 | 142.13▲ | 142.77▲ | 151.60▼ | 208.55▼ | 169.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.079▼ | 0.427▲ | 0.577▲ | 1.496▲ | -4.163▼ |
| RSI | 40.808▼ | 53.370▲ | 49.274▼ | 44.765▼ | 37.303▼ |
| STOCH | 26.853 | 66.485 | 86.312▲ | 68.600 | 21.848 |
| WILL %R | -66.897 | -29.183 | -15.290▲ | -34.246 | -75.181▼ |
| CCI | -113.289▼ | 19.617 | 64.662 | 8.694 | -84.574 |
| MA | $SNOW Price Crossed Above MA(13) | Set Alert |
|
Monday, April 27, 2026 11:26 AM
What Happened? Shares of cloud data platform provider Snowflake (NYSE:SNOW) jumped 3.4% in the afternoon session after the company announced that OpenAI's latest model, GPT 5.5, became available on ...
|
|
Monday, April 27, 2026 07:53 AM
Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against Snowflake Inc. (“Snowflake” or the “Company”) (NYSE: SNOW) and reminds investors of the April 27 ...
|
|
Sunday, April 26, 2026 11:00 PM
Kaplan Fox & Kilsheimer LLP ( has filed a class action suit in the United States District Court for the Northern District of California against Snowflake Inc. (“Snowflake” or the “Company”) (NYSE: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/04/26 | 140.835 | 146.105 | 140.045 | 144.30 | 4,837,915 |
| 24/04/26 | 142.51 | 143.48 | 134.30 | 140.32 | 11,690,462 |
| 23/04/26 | 147.85 | 148.51 | 141.0158 | 146.40 | 7,089,862 |
| 22/04/26 | 151.39 | 156.70 | 151.09 | 155.57 | 4,054,686 |
| 21/04/26 | 151.60 | 155.499 | 150.22 | 150.84 | 5,146,276 |
| 20/04/26 | 143.48 | 151.6883 | 143.47 | 150.44 | 6,344,544 |
| 17/04/26 | 144.50 | 147.20 | 143.265 | 143.98 | 6,405,435 |
| 16/04/26 | 149.41 | 151.48 | 143.18 | 143.55 | 6,588,801 |
| 15/04/26 | 139.00 | 144.73 | 137.01 | 144.48 | 7,574,086 |
| 14/04/26 | 136.30 | 140.00 | 133.22 | 135.47 | 8,528,010 |
|
|
||||
|
|
||||
|
|