| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 172.78▼ | 173.80▼ | 174.31▼ | 177.43▼ | 185.12▼ |
| MA10 | 172.97▼ | 175.86▼ | 176.81▼ | 176.59▼ | 201.81▼ |
| MA20 | 173.61▼ | 177.54▼ | 177.12▼ | 184.68▼ | 224.29▼ |
| MA50 | 175.61▼ | 176.92▼ | 176.90▼ | 205.18▼ | 206.99▼ |
| MA100 | 177.72▼ | 177.42▼ | 175.56▼ | 227.96▼ | 175.97▼ |
| MA200 | 177.72▼ | 177.30▼ | 192.73▼ | 218.58▼ | 169.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.831▼ | -0.714▼ | 1.014▲ | -8.459▼ |
| RSI | 34.227▼ | 34.927▼ | 38.014▼ | 38.706▼ | 36.367▼ |
| STOCH | 21.022 | 12.966▼ | 15.709▼ | 56.735 | 14.664▼ |
| WILL %R | -91.600▼ | -98.269▼ | -98.269▼ | -59.961 | -85.356▼ |
| CCI | -99.517 | -114.662▼ | -161.835▼ | 9.200 | -136.647▼ |
|
Sunday, February 22, 2026 09:10 AM
Snowflake Inc. (NYSE:SNOW) is one of theMost Promising Stocks to Invest In Before They Take Off. On February 18, Citi analyst Tyler Radke noted that the recent 30% pullback in Snowflake Inc.
|
|
Sunday, February 22, 2026 04:24 AM
We recently published an article titled 12 Best Data Storage Stocks to Buy Right Now. On February 18, Citi lowered its price target on Snowflake Inc. (NYSE:SNOW) to $270 from $300 while maintaining a ...
|
|
Saturday, February 21, 2026 07:53 AM
Snowflake Inc. (NYSE:SNOW) is among the 10 Best Consensus Buy-Rated Stocks to Invest in. On 11, 2026, Goldman Sachs lowered its price target on Snowflake Inc. (NYSE:SNOW) to $246 from $286 previously ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 177.71 | 184.60 | 172.29 | 172.50 | 5,857,611 |
| 19/02/26 | 176.20 | 180.79 | 175.00 | 179.20 | 3,139,480 |
| 18/02/26 | 176.50 | 178.75 | 171.01 | 176.08 | 4,155,147 |
| 17/02/26 | 178.40 | 181.47 | 172.02 | 177.10 | 5,778,402 |
| 13/02/26 | 177.01 | 185.6245 | 175.50 | 182.29 | 8,333,902 |
| 12/02/26 | 180.68 | 181.51 | 169.19 | 172.91 | 5,683,395 |
| 11/02/26 | 187.60 | 188.50 | 173.32 | 178.83 | 6,242,771 |
| 10/02/26 | 183.945 | 186.58 | 178.41 | 182.58 | 9,400,490 |
| 09/02/26 | 168.41 | 176.39 | 166.275 | 175.95 | 8,828,838 |
| 06/02/26 | 162.30 | 170.39 | 159.48 | 168.43 | 9,619,346 |
|
|
||||
|
|
||||
|
|