| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 268.81▲ | 268.76▲ | 268.58▲ | 271.08▼ | 254.35▲ |
| MA10 | 268.05▲ | 267.92▲ | 269.41▼ | 267.05▲ | 232.80▲ |
| MA20 | 268.18▲ | 269.71▼ | 270.30▼ | 254.46▲ | 192.93▲ |
| MA50 | 268.01▲ | 271.57▼ | 268.91▼ | 223.14▲ | 209.52▲ |
| MA100 | 268.60▲ | 268.21▲ | 263.76▲ | 190.10▲ | 186.45▲ |
| MA200 | 269.84▼ | 261.48▲ | 249.68▲ | 208.69▲ | 173.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.181▲ | 0.064▲ | -0.533▼ | -0.666▼ | 12.156▲ |
| RSI | 53.375▲ | 48.090▼ | 47.959▼ | 64.794▲ | 67.824▲ |
| STOCH | 70.738 | 63.615 | 45.870 | 69.730 | 77.279 |
| WILL %R | -31.398 | -45.067 | -49.141 | -31.013 | -9.830▲ |
| CCI | 101.168▲ | 32.515 | -40.108 | 57.742 | 88.878 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 262.61 | 274.25 | 260.43 | 268.90 | 5,115,433 |
| 16/07/26 | 272.46 | 275.29 | 262.815 | 270.02 | 3,340,764 |
| 15/07/26 | 277.90 | 279.19 | 266.47 | 271.87 | 3,788,577 |
| 14/07/26 | 263.29 | 278.7999 | 261.00 | 275.94 | 5,385,193 |
| 13/07/26 | 265.00 | 274.00 | 261.59 | 268.65 | 4,185,781 |
| 10/07/26 | 271.99 | 274.92 | 258.34 | 261.45 | 3,727,496 |
| 09/07/26 | 255.81 | 267.914 | 253.00 | 267.49 | 3,699,552 |
| 08/07/26 | 258.58 | 263.97 | 254.885 | 261.31 | 4,098,305 |
| 07/07/26 | 266.35 | 270.954 | 262.37 | 262.74 | 5,527,178 |
| 06/07/26 | 254.20 | 266.00 | 253.05 | 262.09 | 3,322,158 |
|
|
||||
|
|
||||
|
|