| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 166.26▲ | 165.18▲ | 165.15▲ | 161.80▲ | 151.64▲ |
| MA10 | 165.58▲ | 164.85▲ | 166.74▲ | 157.10▲ | 149.60▲ |
| MA20 | 165.10▲ | 166.79▲ | 166.23▲ | 149.44▲ | 168.93▼ |
| MA50 | 164.77▲ | 164.29▲ | 158.47▲ | 153.42▲ | 203.78▼ |
| MA100 | 166.21▲ | 157.74▲ | 151.96▲ | 173.33▼ | 176.86▼ |
| MA200 | 166.84▲ | 150.78▲ | 147.11▲ | 203.11▼ | 169.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.246▲ | -0.322▼ | -0.767▼ | 3.031▲ | 0.947▲ |
| RSI | 71.190▲ | 55.050▲ | 57.912▲ | 63.397▲ | 46.668▼ |
| STOCH | 94.273▲ | 45.619 | 18.582▼ | 80.109▲ | 50.478 |
| WILL %R | 0.000▲ | -47.513 | -72.836 | -24.546▲ | -26.747 |
| CCI | 146.328▲ | 75.047 | -37.253 | 140.596▲ | 44.098 |
|
Wednesday, May 20, 2026 10:24 AM
Snowflake Inc. (NYSE:SNOW), featuring a short float of 5.18% and upside potential of 52.60%, earns a spot on our list of the best cloud stocks to buy as Azure growth hits 40%. On May 15, 2026, RBC ...
|
|
Wednesday, May 20, 2026 12:35 AM
Snowflake gains attention across NYSE Composite activity through cloud computing services, artificial intelligence integration, enterprise analytics expansion, and scalable data infrastructure ...
|
|
Tuesday, May 19, 2026 01:33 PM
Snowflake Inc (NYSE:SNOW) saw Bank of America raise its price target on the AI data cloud company ahead of earnings, lifting its target to $205 from $195 as the firm pointed to sustained enterprise ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 166.40 | 169.149 | 163.28 | 166.97 | 5,908,235 |
| 19/05/26 | 172.475 | 176.98 | 166.71 | 169.55 | 11,612,589 |
| 18/05/26 | 156.70 | 165.27 | 155.27 | 164.24 | 10,699,915 |
| 15/05/26 | 149.97 | 159.80 | 149.26 | 157.47 | 7,704,171 |
| 14/05/26 | 151.00 | 152.94 | 146.80 | 150.76 | 5,221,836 |
| 13/05/26 | 150.01 | 154.89 | 146.05 | 152.37 | 6,243,955 |
| 12/05/26 | 153.00 | 154.00 | 149.56 | 151.98 | 4,864,407 |
| 11/05/26 | 150.16 | 154.8499 | 148.16 | 151.50 | 4,343,366 |
| 08/05/26 | 150.00 | 152.70 | 144.53 | 152.45 | 6,682,706 |
| 07/05/26 | 153.43 | 156.99 | 150.38 | 153.72 | 13,631,050 |
|
|
||||
|
|
||||
|
|