| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 335.08▼ | 335.34▼ | 335.38▼ | 336.32▼ | 332.28▲ |
| MA10 | 335.51▼ | 336.66▼ | 336.42▼ | 332.67▲ | 321.49▲ |
| MA20 | 335.30▼ | 337.64▼ | 336.19▼ | 330.84▲ | 277.15▲ |
| MA50 | 335.94▼ | 335.91▼ | 333.90▲ | 314.47▲ | 229.71▲ |
| MA100 | 337.30▼ | 334.11▲ | 335.77▼ | 264.97▲ | 207.09▲ |
| MA200 | 336.71▼ | 334.47▲ | 330.05▲ | 223.97▲ | 181.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.474▼ | -0.365▼ | -0.887▼ | 4.952▲ |
| RSI | 43.809▼ | 46.610▼ | 48.676▼ | 54.404▲ | 73.504▲ |
| STOCH | 22.849 | 15.090▼ | 21.282 | 55.004 | 70.310 |
| WILL %R | -78.750▼ | -88.812▼ | -88.812▼ | -74.132 | -29.776 |
| CCI | -126.722▼ | -70.041 | -95.843 | 28.519 | 72.708 |
| CDL | $SNOW Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 22, 2026 01:42 PM
While speaking about software platforms during the September 17 episode of Mad Money, Jim Cramer shared his recent takeaways from catching up with Snowflake Inc. (NYSE:SNOW), as he commented: While we ...
|
|
Thursday, September 17, 2026 08:32 AM
Chief Revenue Officer Beaulier Jonathan Mead forfeited 7,877 shares at $332.35 per share and additionally sold 12,292 shares at $336.12. Following ...
|
|
Sunday, September 13, 2026 03:29 AM
On 2, Snowflake (NYSE:SNOW) reported second-quarter fiscal 2027 results that showed an unusual pattern for a company of its size: growth speeding up rather than slowing down.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 338.15 | 348.61 | 333.16 | 334.81 | 4,031,551 |
| 22/09/26 | 345.70 | 346.7912 | 333.68 | 336.59 | 4,940,472 |
| 21/09/26 | 335.63 | 339.53 | 329.13 | 339.39 | 3,679,457 |
| 18/09/26 | 338.61 | 340.31 | 330.14 | 332.43 | 4,318,546 |
| 17/09/26 | 334.00 | 344.66 | 328.774 | 338.39 | 4,286,094 |
| 16/09/26 | 318.14 | 338.00 | 317.45 | 331.02 | 3,747,495 |
| 15/09/26 | 324.89 | 328.66 | 318.5001 | 322.98 | 3,955,120 |
| 14/09/26 | 329.00 | 336.485 | 319.00 | 332.35 | 4,770,835 |
| 11/09/26 | 329.86 | 333.48 | 323.42 | 328.99 | 4,475,518 |
| 10/09/26 | 329.70 | 341.45 | 325.01 | 329.72 | 3,438,896 |
|
|
||||
|
|
||||
|
|