| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 343.15▲ | 341.38▲ | 341.62▲ | 338.45▲ | 336.36▲ |
| MA10 | 341.94▲ | 341.19▲ | 339.14▲ | 336.82▲ | 333.92▲ |
| MA20 | 341.47▲ | 339.03▲ | 338.46▲ | 334.95▲ | 294.94▲ |
| MA50 | 341.22▲ | 339.09▲ | 339.96▲ | 328.83▲ | 233.45▲ |
| MA100 | 339.49▲ | 339.15▲ | 337.19▲ | 285.62▲ | 211.58▲ |
| MA200 | 338.58▲ | 337.17▲ | 334.84▲ | 230.34▲ | 183.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.347▲ | 0.403▲ | 0.685▲ | -0.445▼ | 2.747▲ |
| RSI | 62.641▲ | 61.116▲ | 59.157▲ | 57.684▲ | 75.072▲ |
| STOCH | 89.064▲ | 60.787 | 78.261 | 69.673 | 57.602 |
| WILL %R | -23.029▲ | -9.196▲ | -9.010▲ | -17.300▲ | -31.286 |
| CCI | 138.504▲ | 114.739▲ | 113.045▲ | 58.373 | 72.036 |
|
Wednesday, October 07, 2026 09:05 AM
Artisan Partners, an investment management company, released its third-quarter 2026 investor letter for the “Artisan Developing World Fund”. The letter can be downloaded here. The Artisan Developing ...
|
|
Tuesday, October 06, 2026 11:12 AM
Snowflake (NYSE:SNOW) upsizes a convertible notes placement with capped calls and details Expedition. Read the latest news and context.
|
|
Tuesday, October 06, 2026 05:46 AM
Snowflake (NYSE:SNOW) shares fell 2% on Tuesday morning after an unverified message sent through Asos’s mobile app claimed that attackers had “fully compromised the Snowflake instance” used by the UK ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 332.11 | 344.6599 | 332.11 | 343.40 | 3,995,319 |
| 07/10/26 | 333.42 | 341.62 | 332.00 | 332.85 | 2,440,257 |
| 06/10/26 | 339.70 | 349.00 | 335.11 | 335.95 | 3,474,424 |
| 05/10/26 | 342.00 | 343.00 | 337.87 | 338.99 | 3,163,983 |
| 02/10/26 | 344.00 | 347.20 | 333.20 | 341.04 | 3,296,592 |
| 01/10/26 | 341.57 | 344.42 | 336.3141 | 341.99 | 3,601,452 |
| 30/09/26 | 331.00 | 348.28 | 330.55 | 339.56 | 5,691,943 |
| 29/09/26 | 331.18 | 333.41 | 324.17 | 330.31 | 5,699,672 |
| 28/09/26 | 320.01 | 333.72 | 316.63 | 328.12 | 4,520,224 |
| 25/09/26 | 333.94 | 347.22 | 332.79 | 335.94 | 3,026,113 |
|
|
||||
|
|
||||
|
|