| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 249.77▼ | 249.74▼ | 249.70▼ | 243.93▲ | 255.49▼ |
| MA10 | 249.97▼ | 249.67▼ | 249.50▼ | 249.39▼ | 247.80▲ |
| MA20 | 249.98▼ | 249.14▼ | 246.77▲ | 259.22▼ | 231.15▲ |
| MA50 | 249.88▼ | 243.71▲ | 247.52▲ | 247.89▲ | 198.87▲ |
| MA100 | 249.58▼ | 248.03▲ | 255.49▼ | 230.08▲ | 174.82▲ |
| MA200 | 247.03▲ | 256.23▼ | 258.13▼ | 204.00▲ | 170.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.099▼ | -0.243▼ | 0.547▲ | -2.804▼ | -0.390▼ |
| RSI | 32.644▼ | 53.986▲ | 53.815▲ | 46.831▼ | 57.999▲ |
| STOCH | 34.195 | 63.426 | 71.848 | 31.936 | 67.750 |
| WILL %R | -100.000▼ | -72.308 | -18.105▲ | -57.539 | -36.688 |
| CCI | -267.344▼ | -47.538 | 38.663 | -48.291 | 19.959 |
| CDL | $SNOW Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, November 27, 2025 04:02 AM
Snowflake developed the innovative Data Cloud, which helps businesses aggregate their valuable data across different cloud platforms. The company also offers an expanding portfolio of services to help ...
|
|
Wednesday, November 26, 2025 06:06 AM
Quick Read After a mixed start on Tuesday, all the major indices closed higher as hopes for a December rate cut rose. With the market holiday on Thursday and an early close for Friday, trading could ...
|
|
Wednesday, November 26, 2025 02:02 AM
Snowflake Inc. (NYSE:SNOW) is one of the Hot AI Stocks to Keep on Your Radar. On November 24, Jefferies raised the firm’s price target on the stock to $300 from $270 and kept a “Buy” rating on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 250.00 | 250.72 | 247.69 | 248.66 | 3,319,463 |
| 25/11/25 | 241.66 | 250.99 | 237.93 | 250.32 | 3,505,144 |
| 24/11/25 | 237.70 | 244.09 | 236.05 | 241.99 | 4,587,772 |
| 21/11/25 | 245.64 | 246.37 | 228.58 | 234.03 | 6,823,865 |
| 20/11/25 | 258.60 | 262.25 | 244.38 | 244.66 | 3,669,350 |
| 19/11/25 | 252.89 | 256.45 | 250.785 | 252.98 | 1,966,484 |
| 18/11/25 | 250.80 | 256.8699 | 248.02 | 254.51 | 2,668,156 |
| 17/11/25 | 258.88 | 260.50 | 250.485 | 252.79 | 3,164,910 |
| 14/11/25 | 247.41 | 259.664 | 243.21 | 257.02 | 3,246,535 |
| 13/11/25 | 262.16 | 266.23 | 255.011 | 256.92 | 3,551,148 |
|
|
||||
|
|
||||
|
|