| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 152.81▼ | 152.46▼ | 152.47▼ | 152.40▼ | 146.02▲ |
| MA10 | 153.02▼ | 152.43▼ | 151.90▲ | 146.51▲ | 150.25▲ |
| MA20 | 152.97▼ | 151.43▲ | 151.25▲ | 146.21▲ | 171.16▼ |
| MA50 | 152.48▼ | 150.84▲ | 148.20▲ | 154.93▼ | 204.55▼ |
| MA100 | 151.76▲ | 147.82▲ | 144.84▲ | 176.41▼ | 176.42▼ |
| MA200 | 151.09▲ | 144.91▲ | 144.18▲ | 204.44▼ | 169.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.109▼ | 0.086▲ | -0.024▼ | 2.036▲ | -1.261▼ |
| RSI | 44.657▼ | 53.008▲ | 55.366▲ | 53.748▲ | 40.782▼ |
| STOCH | 36.187 | 56.924 | 76.087 | 73.822 | 35.968 |
| WILL %R | -76.010▼ | -28.213 | -28.213 | -19.420▲ | -51.519 |
| CCI | -173.165▼ | 46.642 | 73.662 | 86.069 | -33.057 |
| CDL | $SNOW Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, May 10, 2026 12:01 AM
Snowflake Inc. (NYSE:SNOW) is one of the best data governance stocks to buy for AI compliance. On April 21, 2026, Snowflake Inc. (NYSE:SNOW) expanded Snowflake Intelligence and Cortex Code, ...
|
|
Saturday, May 09, 2026 07:49 AM
Snowflake Inc. (NYSE: SNOW) is one of the Best American AI Stocks to Buy Now. On May 5, software company o9 Solutions announced an integration with Snowflake, which leverages the latter’s Connected ...
|
|
Thursday, May 07, 2026 07:38 AM
Quick Read Snowflake (SNOW) stock surged 9% on bargain-hunting and AI tailwinds, outpacing ServiceNow (NOW) stock, which gained 6% amid broad cloud software recovery sentiment. Bargain-hunting in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 149.495 | 154.75 | 146.19 | 152.335 | 6,193,193 |
| 12/05/26 | 153.00 | 154.00 | 149.56 | 151.98 | 4,864,407 |
| 11/05/26 | 150.16 | 154.8499 | 148.16 | 151.50 | 4,343,366 |
| 08/05/26 | 150.00 | 152.70 | 144.53 | 152.45 | 6,682,706 |
| 07/05/26 | 153.43 | 156.99 | 150.38 | 153.72 | 13,631,050 |
| 06/05/26 | 139.51 | 140.63 | 136.20 | 139.74 | 7,428,860 |
| 05/05/26 | 145.50 | 146.8947 | 139.42 | 141.71 | 5,841,913 |
| 04/05/26 | 142.01 | 149.13 | 141.50 | 144.21 | 5,441,798 |
| 01/05/26 | 142.00 | 144.56 | 138.66 | 141.00 | 9,243,993 |
| 30/04/26 | 140.21 | 141.255 | 133.0201 | 136.47 | 8,145,566 |
|
|
||||
|
|
||||
|
|