| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 175.22▲ | 175.28▲ | 175.33▼ | 171.51▲ | 159.68▲ |
| MA10 | 175.14▲ | 175.62▼ | 176.63▼ | 165.20▲ | 150.84▲ |
| MA20 | 175.44▼ | 176.75▼ | 175.62▼ | 155.30▲ | 167.00▲ |
| MA50 | 175.46▼ | 172.94▲ | 169.50▲ | 153.04▲ | 203.23▼ |
| MA100 | 176.48▼ | 168.72▲ | 160.56▲ | 171.35▲ | 177.32▼ |
| MA200 | 176.11▼ | 158.96▲ | 152.37▲ | 202.49▼ | 170.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.509▼ | -0.671▼ | 2.932▲ | 2.952▲ |
| RSI | 49.635▼ | 49.536▼ | 57.498▲ | 66.471▲ | 49.664▼ |
| STOCH | 51.122 | 35.342 | 36.799 | 77.660 | 60.597 |
| WILL %R | -53.333 | -63.912 | -73.383 | -16.358▲ | -14.269▲ |
| CCI | -66.391 | -60.161 | -102.519▼ | 112.274▲ | 92.986 |
| CDL | $SNOW Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 27, 2026 10:15 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, May 27, 2026 07:56 PM
Snowflake Inc (NYSE:SNOW), the cloud data platform company, delivered a comprehensive earnings beat after US markets closed on Wednesday, sending its shares surging nearly 37% in after-hours trading ...
|
|
Wednesday, May 27, 2026 05:44 PM
Snowflake Inc. (NYSE: SNOW) delivered a strong first-quarter performance that surpassed Wall Street expectations, sending the companys stock soaring nearly 30% in after-hours trading. The cloud-based ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/26 | 174.68 | 179.10 | 173.08 | 175.26 | 16,037,939 |
| 26/05/26 | 176.885 | 181.27 | 174.5501 | 177.60 | 10,683,271 |
| 22/05/26 | 167.74 | 173.50 | 167.67 | 172.20 | 5,763,902 |
| 21/05/26 | 164.03 | 165.74 | 161.48 | 165.54 | 4,486,679 |
| 20/05/26 | 166.40 | 169.149 | 163.28 | 166.97 | 5,908,235 |
| 19/05/26 | 172.475 | 176.98 | 166.71 | 169.55 | 11,612,589 |
| 18/05/26 | 156.70 | 165.27 | 155.27 | 164.24 | 10,699,915 |
| 15/05/26 | 149.97 | 159.80 | 149.26 | 157.47 | 7,704,171 |
| 14/05/26 | 151.00 | 152.94 | 146.80 | 150.76 | 5,221,836 |
| 13/05/26 | 150.01 | 154.89 | 146.05 | 152.37 | 6,243,955 |
|
|
||||
|
|
||||
|
|