| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 180.34▲ | 180.26▲ | 179.54▲ | 174.55▲ | 176.89▲ |
| MA10 | 179.93▲ | 179.59▲ | 180.14▲ | 171.48▲ | 188.47▼ |
| MA20 | 180.15▲ | 180.21▲ | 178.04▲ | 173.49▲ | 213.73▼ |
| MA50 | 179.69▲ | 175.66▲ | 171.88▲ | 194.12▼ | 208.28▼ |
| MA100 | 180.00▲ | 171.91▲ | 171.16▲ | 220.44▼ | 176.53▲ |
| MA200 | 178.70▲ | 171.82▲ | 177.18▲ | 218.14▼ | 169.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.082▲ | -0.290▼ | -0.189▼ | 2.866▲ | -5.722▼ |
| RSI | 60.039▲ | 58.937▲ | 63.641▲ | 50.945▲ | 40.774▼ |
| STOCH | 71.951 | 71.541 | 54.301 | 64.211 | 25.878 |
| WILL %R | 0.000▲ | -17.857▲ | -28.266 | -12.777▲ | -67.993 |
| CCI | 182.156▲ | 57.210 | 37.562 | 94.548 | -63.779 |
| ▼ GAP | $SNOW Open Gap Down %2 | Set Alert |
|
Friday, March 06, 2026 01:34 PM
Snowflake faces securities litigation related to statements about product efficiency initiatives. Artificial intelligence collaborations with OpenAI and Anthropic highlight. Developer focused tools ...
|
|
Friday, March 06, 2026 10:28 AM
Snowflake (NYSE:SNOW) delivers scalable cloud data infrastructure supporting analytics and collaboration within the nyse composite.
|
|
Wednesday, March 04, 2026 08:46 AM
Detailed price information for Snowflake Inc Cl A (SNOW-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 175.825 | 181.67 | 175.825 | 180.77 | 3,175,617 |
| 06/03/26 | 174.49 | 183.25 | 173.91 | 180.48 | 6,039,139 |
| 05/03/26 | 168.71 | 178.60 | 168.71 | 177.45 | 6,957,724 |
| 04/03/26 | 165.66 | 169.7599 | 164.00 | 168.26 | 3,840,776 |
| 03/03/26 | 164.95 | 169.70 | 156.87 | 165.79 | 7,889,714 |
| 02/03/26 | 164.19 | 171.86 | 164.13 | 170.33 | 4,776,208 |
| 27/02/26 | 169.45 | 171.52 | 163.77 | 168.41 | 10,251,259 |
| 26/02/26 | 178.44 | 184.42 | 167.20 | 173.06 | 16,644,366 |
| 25/02/26 | 161.43 | 170.47 | 160.00 | 169.21 | 13,378,666 |
| 24/02/26 | 156.88 | 163.08 | 154.625 | 161.06 | 8,608,275 |
|
|
||||
|
|
||||
|
|