| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 229.68▼ | 229.51▼ | 228.53▲ | 248.05▼ | 246.79▼ |
| MA10 | 230.29▼ | 228.56▲ | 230.89▼ | 246.65▼ | 248.48▼ |
| MA20 | 230.10▼ | 231.27▼ | 242.40▼ | 252.89▼ | 231.87▼ |
| MA50 | 228.55▲ | 246.97▼ | 248.84▼ | 250.72▼ | 200.17▲ |
| MA100 | 230.57▼ | 248.49▼ | 248.90▼ | 232.14▼ | 175.25▲ |
| MA200 | 240.01▼ | 249.62▼ | 258.39▼ | 205.80▲ | 170.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.263▼ | 0.928▲ | -1.164▼ | -2.208▼ | -2.106▼ |
| RSI | 40.695▼ | 31.382▼ | 30.065▼ | 36.910▼ | 50.857▲ |
| STOCH | 12.840▼ | 51.003 | 21.772 | 55.057 | 53.230 |
| WILL %R | -100.000▼ | -70.239 | -82.387▼ | -92.513▼ | -78.168▼ |
| CCI | -183.439▼ | -4.238 | -59.940 | -171.447▼ | -9.692 |
| RSI | $SNOW RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $SNOW MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ MACD | $SNOW MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $SNOW Price Crossed Below MA(50) | Set Alert |
| MA | $SNOW Price Crossed Below MA(26) | Set Alert |
| MA | $SNOW Price Crossed Below MA(13) | Set Alert |
| MA | $SNOW Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $SNOW Open Gap Down %5 | Set Alert |
| ▼ GAP | $SNOW Open Gap Down %3 | Set Alert |
| ▼ GAP | $SNOW Open Gap Down %2 | Set Alert |
| CDL | $SNOW Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, December 07, 2025 01:49 PM
The share price of Snowflake dipped despite another strong quarter from the company. The company's growth is driven by the increasing need for AI to have clean, well-organized data. The stock looks ...
|
|
Saturday, December 06, 2025 04:39 AM
Today we're going to take a look at the well-established Snowflake Inc. ( NYSE:SNOW ). The company's stock saw ...
|
|
Friday, December 05, 2025 09:34 PM
Snowflake Inc. (NYSE:SNOW) is one of the stocks Jim Cramer shed light on. Cramer highlighted the stock’s price action after its earnings, as he commented: “What the heck just happened to the stock of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 233.59 | 234.00 | 225.60 | 228.79 | 11,696,734 |
| 04/12/25 | 244.00 | 244.1399 | 234.0301 | 234.77 | 25,623,470 |
| 03/12/25 | 262.58 | 267.974 | 256.79 | 265.00 | 12,573,715 |
| 02/12/25 | 261.05 | 268.21 | 258.325 | 259.68 | 6,626,645 |
| 01/12/25 | 249.09 | 253.22 | 246.011 | 252.00 | 4,365,009 |
| 28/11/25 | 249.65 | 254.00 | 248.845 | 251.24 | 1,944,075 |
| 26/11/25 | 250.00 | 250.72 | 247.69 | 248.66 | 3,319,463 |
| 25/11/25 | 241.66 | 250.99 | 237.93 | 250.32 | 3,505,144 |
| 24/11/25 | 237.70 | 244.09 | 236.05 | 241.99 | 4,587,772 |
| 21/11/25 | 245.64 | 246.37 | 228.58 | 234.03 | 6,823,865 |
|
|
||||
|
|
||||
|
|