Snowflake Inc. Class A (SNOW) Stock Price

208.18 ▼ -3.10 (-1.47%)
Open: 208.00 Vol: 3.63M Day's range: 207.44 - 212.30 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SNOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 208.55▼ 209.12▼ 209.53▼ 209.45▼ 201.56▲
MA10 208.77▼ 210.09▼ 210.16▼ 209.71▼ 179.64▲
MA20 208.94▼ 210.59▼ 209.79▼ 202.31▲ 172.96▲
MA50 210.02▼ 209.39▼ 210.19▼ 174.73▲ 151.40▲
MA100 210.46▼ 210.31▼ 208.21▲ 172.54▲ 159.73▲
MA200 210.18▼ 207.74▲ 194.46▲ 154.65▲ 182.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.353▼ -0.221▼ -1.133▼ 5.218▲
RSI 32.750▼ 38.225▼ 43.181▼ 67.151▲ 68.032▲
STOCH 18.360▼ 25.832     42.190     59.932     95.101▲
WILL %R -91.289▼ -84.165▼ -84.956▼ -44.098     -7.020▲
CCI -125.347▼ -139.371▼ -135.145▼ 35.106     118.415▲
Latest Filters Detected On SNOW
▼ RSI $SNOW RSI(14) Crossed Below 70 Set Alert
MA $SNOW Price Crossed Below MA(13) Set Alert
MA $SNOW Price Crossed Below MA(7) Set Alert
CDL $SNOW Harami Candlestick Pattern Detected Set Alert
CDL $SNOW Doji Candlestick Pattern Detected Set Alert
Snowflake Inc. Class A News
Snowflake Inc. (SNOW)
Friday, June 13, 2025 04:54 PM
SAN FRANCISCO, June 03, 2025--Snowflake (NYSE: SNOW), the AI Data Cloud company, today announced at its annual user conference, Snowflake Summit 2025, new agentic AI innovations that bridge the ...
Wells Fargo sees second-half rebound for software stocks, upgrades Zscaler
Friday, June 13, 2025 05:42 AM
Wells Fargo expects software stocks to rebound in the second half of the year as macroeconomic concerns ease and enterprise technology budgets normalize, but recommends investors remain selective ...
Citi Reiterates Buy on Snowflake (SNOW) as Cortex AI Gains Traction
Thursday, June 12, 2025 08:12 PM
Snowflake Inc. (NYSE:SNOW) is one of the 15 AI Stocks Making Waves on Wall Street. One of the biggest analyst calls on Wednesday, June 11, was for Snowflake. Citi reiterated the stock as “Buy” with an ...
SNOW historical stock data
date open high low close volume
13/06/25 208.00 212.30 207.44 208.18 3,634,500
12/06/25 206.14 213.10 206.14 211.28 5,136,900
11/06/25 207.99 210.20 205.23 208.61 5,136,900
10/06/25 209.37 212.295 206.29 208.35 3,333,829
09/06/25 211.31 212.09 208.50 210.85 3,545,818
06/06/25 211.45 213.00 209.40 210.84 3,797,100
05/06/25 211.23 214.37 208.89 210.10 5,230,300
04/06/25 213.425 214.83 205.29 209.60 6,299,123
03/06/25 210.50 210.70 207.22 209.15 4,059,064
02/06/25 205.67 210.44 204.41 210.17 4,464,265
Quote Details
52wk Low:107.13
52wk High:214.83
Vol:3.63M
Avg Vol(3m):88.4M
1Y Chng:+45.81%
1M Chng:+24.17%
Add to Watch List
More Information
Index N/A
Market Cap. 69.60B