| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 272.92▼ | 275.25▼ | 278.15▼ | 290.93▼ | 315.90▼ |
| MA10 | 273.52▼ | 277.23▼ | 283.32▼ | 312.27▼ | 325.51▼ |
| MA20 | 274.87▼ | 282.91▼ | 288.50▼ | 322.92▼ | 308.80▼ |
| MA50 | 276.11▼ | 291.01▼ | 308.14▼ | 329.24▼ | 237.60▲ |
| MA100 | 282.20▼ | 309.96▼ | 314.65▼ | 306.35▼ | 217.42▲ |
| MA200 | 287.67▼ | 315.30▼ | 328.11▼ | 240.73▲ | 186.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.188▼ | -0.796▼ | -0.879▼ | -5.832▼ | -7.958▼ |
| RSI | 38.598▼ | 34.278▼ | 28.761▼ | 30.869▼ | 46.714▼ |
| STOCH | 21.764 | 25.896 | 31.393 | 21.183 | 30.381 |
| WILL %R | -87.048▼ | -84.179▼ | -86.885▼ | -94.800▼ | -96.635▼ |
| CCI | -96.776 | -76.096 | -136.595▼ | -168.431▼ | -270.747▼ |
|
Wednesday, November 04, 2026 07:33 AM
BUFFALO Funds, an actively managed mutual fund advised by Kornitzer Capital Management, released its third-quarter 2026 investor letter for “Buffalo Growth Fund”. The letter can be downloaded here.
|
|
Wednesday, November 04, 2026 05:16 AM
Snowflake (NYSE:SNOW) announced a suite of AI upgrades at its flagship event, focused on autonomous agents and data control. The company introduced trusted, autonomous AI agents designed for ...
|
|
Monday, November 02, 2026 04:00 PM
Snowflake (NYSE: SNOW), the AI Data Cloud company, today at Snowflake Expedition 2026 announced new autonomous data engineering and real-time analytics innovations that help enterprises build and run ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 280.15 | 280.61 | 268.36 | 272.27 | 4,262,113 |
| 04/11/26 | 292.00 | 296.84 | 284.96 | 290.60 | 6,006,133 |
| 03/11/26 | 284.80 | 296.7299 | 283.61 | 295.04 | 4,445,993 |
| 02/11/26 | 306.00 | 306.96 | 287.93 | 290.68 | 6,421,082 |
| 30/10/26 | 313.25 | 315.00 | 295.26 | 306.08 | 8,161,138 |
| 29/10/26 | 327.00 | 338.57 | 322.80 | 330.27 | 3,230,123 |
| 28/10/26 | 336.02 | 343.55 | 335.0201 | 339.91 | 2,609,613 |
| 27/10/26 | 332.93 | 341.24 | 331.57 | 337.42 | 2,316,285 |
| 26/10/26 | 324.70 | 337.99 | 322.7401 | 334.95 | 2,613,882 |
| 23/10/26 | 310.31 | 325.62 | 310.31 | 325.43 | 3,135,793 |
|
|
||||
|
|
||||
|
|