| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 237.75▲ | 237.81▲ | 237.53▲ | 253.00▼ | 195.19▲ |
| MA10 | 237.23▲ | 237.76▲ | 240.24▼ | 228.48▲ | 167.42▲ |
| MA20 | 237.00▲ | 240.90▼ | 243.17▼ | 193.38▲ | 172.41▲ |
| MA50 | 237.32▲ | 247.51▼ | 250.25▼ | 164.49▲ | 205.36▲ |
| MA100 | 239.94▼ | 244.72▼ | 209.70▲ | 173.22▲ | 179.07▲ |
| MA200 | 243.31▼ | 205.73▲ | 178.03▲ | 204.45▲ | 170.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.234▲ | 0.197▲ | -1.227▼ | 6.271▲ | 10.945▲ |
| RSI | 54.975▲ | 38.494▼ | 41.342▼ | 65.868▲ | 62.661▲ |
| STOCH | 73.949 | 43.648 | 13.001▼ | 77.370 | 68.582 |
| WILL %R | -29.223 | -74.795 | -82.793▼ | -36.024 | -28.035 |
| CCI | 147.356▲ | -32.069 | -69.525 | 48.505 | 235.432▲ |
|
Friday, June 05, 2026 10:26 AM
Snowflake Inc. (NYSE:SNOW) is one of the 10 Best American Stocks to Buy and Hold for the Next Decade. On May 29, 2026, Argus raised the firm’s price target on Snowflake Inc. (NYSE:SNOW) to $300 from ...
|
|
Wednesday, June 03, 2026 03:20 AM
Snowflake (NYSE: SNOW), the AI Data Cloud company, announced at Snowflake Summit 26 a broad set of innovations that help organizations accelerate the shift to the agentic enterprise. Across Snowflake ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 242.20 | 247.55 | 235.05 | 238.26 | 7,113,639 |
| 04/06/26 | 244.30 | 253.005 | 241.465 | 244.18 | 8,634,387 |
| 03/06/26 | 261.81 | 263.64 | 241.28 | 241.28 | 10,252,542 |
| 02/06/26 | 265.45 | 269.66 | 254.8401 | 261.14 | 13,649,583 |
| 01/06/26 | 259.97 | 284.99 | 258.31 | 280.16 | 20,048,988 |
| 29/05/26 | 240.69 | 256.185 | 239.50 | 255.55 | 17,102,687 |
| 28/05/26 | 237.00 | 244.92 | 229.49 | 239.20 | 39,341,698 |
| 27/05/26 | 174.68 | 179.10 | 173.08 | 175.26 | 16,037,939 |
| 26/05/26 | 176.885 | 181.27 | 174.5501 | 177.60 | 10,683,271 |
| 22/05/26 | 167.74 | 173.50 | 167.67 | 172.20 | 5,763,902 |
|
|
||||
|
|
||||
|
|