| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 254.20▲ | 252.52▲ | 251.49▲ | 203.96▲ | 175.73▲ |
| MA10 | 253.96▲ | 250.61▲ | 248.54▲ | 184.36▲ | 158.87▲ |
| MA20 | 253.03▲ | 247.33▲ | 224.96▲ | 166.15▲ | 171.01▲ |
| MA50 | 250.60▲ | 212.55▲ | 192.04▲ | 155.98▲ | 204.83▲ |
| MA100 | 248.38▲ | 190.20▲ | 174.07▲ | 171.89▲ | 178.12▲ |
| MA200 | 229.65▲ | 172.19▲ | 159.42▲ | 203.04▲ | 170.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.112▲ | -1.654▼ | 1.016▲ | 9.719▲ | 8.076▲ |
| RSI | 69.968▲ | 78.760▲ | 83.843▲ | 86.915▲ | 67.935▲ |
| STOCH | 80.328▲ | 74.638 | 80.660▲ | 85.516▲ | 62.111 |
| WILL %R | -9.474▲ | -3.143▲ | -2.059▲ | -0.577▲ | -0.461▲ |
| CCI | 187.059▲ | 145.229▲ | 119.455▲ | 244.540▲ | 256.901▲ |
|
Saturday, May 30, 2026 10:20 AM
Snowflake Inc. (NYSE:SNOW) was among the stocks Jim Cramer discussed in this changing market. Cramer praised the company’s latest earnings results, as he remarked: We finally got some ironclad proof ...
|
|
Thursday, May 28, 2026 09:04 PM
Snowflake Inc. (NYSE:SNOW) is one of the 11 Stocks Racking Up Monstrous Gains. Snowflake saw its share prices climb by 36.48 percent on Thursday to close at $239.20 apiece, as investors cheered the ...
|
|
Thursday, May 28, 2026 05:15 PM
Snowflake just jumped on earnings. It could bode well for the broader software sector.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 240.69 | 256.185 | 239.50 | 255.55 | 17,102,687 |
| 28/05/26 | 237.00 | 244.92 | 229.49 | 239.20 | 39,341,698 |
| 27/05/26 | 174.68 | 179.10 | 173.08 | 175.26 | 16,037,939 |
| 26/05/26 | 176.885 | 181.27 | 174.5501 | 177.60 | 10,683,271 |
| 22/05/26 | 167.74 | 173.50 | 167.67 | 172.20 | 5,763,902 |
| 21/05/26 | 164.03 | 165.74 | 161.48 | 165.54 | 4,486,679 |
| 20/05/26 | 166.40 | 169.149 | 163.28 | 166.97 | 5,908,235 |
| 19/05/26 | 172.475 | 176.98 | 166.71 | 169.55 | 11,612,589 |
| 18/05/26 | 156.70 | 165.27 | 155.27 | 164.24 | 10,699,915 |
| 15/05/26 | 149.97 | 159.80 | 149.26 | 157.47 | 7,704,171 |
|
|
||||
|
|
||||
|
|