| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 323.39▲ | 322.33▲ | 321.37▲ | 320.07▲ | 335.23▼ |
| MA10 | 322.85▲ | 321.73▲ | 320.63▲ | 336.58▼ | 333.56▼ |
| MA20 | 323.05▲ | 320.38▲ | 316.80▲ | 336.23▼ | 303.04▲ |
| MA50 | 321.89▲ | 318.48▲ | 332.35▼ | 332.28▼ | 235.81▲ |
| MA100 | 320.93▲ | 334.88▼ | 337.84▼ | 298.98▲ | 215.20▲ |
| MA200 | 317.93▲ | 338.24▼ | 335.80▼ | 235.43▲ | 185.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.367▲ | 1.755▲ | -3.819▼ | -1.673▼ |
| RSI | 56.668▲ | 59.161▲ | 51.839▲ | 45.686▼ | 59.343▲ |
| STOCH | 75.048 | 43.873 | 80.099▲ | 20.520 | 47.837 |
| WILL %R | -25.429 | -34.901 | -17.216▲ | -68.936 | -46.652 |
| CCI | 67.522 | 118.114▲ | 115.100▲ | -80.018 | -18.562 |
|
Tuesday, October 20, 2026 07:45 AM
Snowflake Inc. (NYSE:SNOW) sells a place to keep company data and the computing power to ask questions of it. Customers pay for what they consume rather than for seats. The stock closed at $315.35 on ...
|
|
Friday, October 16, 2026 09:46 AM
Snowflake’s trading decline, quarterly revenue growth and cloud computing operations provide context for the Nasdaq Composite and wider enterprise technology developments.
|
|
Friday, October 16, 2026 09:46 AM
Snowflake’s trading decline, quarterly revenue growth and cloud computing operations provide context for the Nasdaq Composite and wider enterprise technology developments.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 320.835 | 326.28 | 318.20 | 323.46 | 944,115 |
| 20/10/26 | 311.48 | 323.77 | 309.50 | 319.61 | 4,147,293 |
| 19/10/26 | 314.00 | 320.43 | 309.80 | 315.35 | 5,290,754 |
| 16/10/26 | 339.81 | 343.88 | 302.24 | 306.84 | 8,761,339 |
| 15/10/26 | 321.575 | 336.38 | 317.82 | 335.07 | 5,640,920 |
| 14/10/26 | 350.53 | 356.839 | 333.71 | 335.08 | 4,565,858 |
| 13/10/26 | 358.30 | 368.63 | 353.357 | 357.76 | 4,103,449 |
| 12/10/26 | 368.98 | 370.55 | 356.759 | 360.37 | 4,111,982 |
| 09/10/26 | 345.30 | 369.04 | 345.30 | 368.89 | 8,033,739 |
| 08/10/26 | 332.11 | 344.6599 | 332.11 | 343.40 | 3,995,319 |
|
|
||||
|
|
||||
|
|