| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 306.76▼ | 306.99▼ | 307.11▼ | 287.72▲ | 304.10▲ |
| MA10 | 306.48▼ | 305.74▲ | 299.82▲ | 295.13▲ | 322.78▼ |
| MA20 | 306.93▼ | 299.07▲ | 295.57▲ | 310.13▼ | 311.85▼ |
| MA50 | 306.64▼ | 289.81▲ | 288.69▲ | 326.40▼ | 238.77▲ |
| MA100 | 299.29▲ | 289.53▲ | 306.30▼ | 308.70▼ | 218.85▲ |
| MA200 | 296.28▲ | 307.31▼ | 321.22▼ | 242.33▲ | 187.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.161▼ | 0.477▲ | 1.745▲ | -1.510▼ | -7.934▼ |
| RSI | 48.264▼ | 68.783▲ | 66.697▲ | 47.605▼ | 53.881▲ |
| STOCH | 73.580 | 79.401 | 85.166▲ | 30.099 | 28.986 |
| WILL %R | -61.042 | -18.545▲ | -15.928▲ | -48.274 | -66.220 |
| CCI | -38.384 | 49.318 | 89.139 | 2.158 | -144.081▼ |
|
Monday, November 09, 2026 08:58 AM
At 131 times forward earnings, Snowflake commands a steeper premium than nearly any other enterprise software name on Wall Street right now.
|
|
Wednesday, November 04, 2026 07:33 AM
BUFFALO Funds, an actively managed mutual fund advised by Kornitzer Capital Management, released its third-quarter 2026 investor letter for “Buffalo Growth Fund”. The letter can be downloaded here.
|
|
Wednesday, November 04, 2026 05:16 AM
Snowflake (NYSE:SNOW) announced a suite of AI upgrades at its flagship event, focused on autonomous agents and data control. The company introduced trusted, autonomous AI agents designed for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 307.82 | 310.02 | 302.145 | 306.285 | 2,465,170 |
| 10/11/26 | 290.38 | 299.24 | 286.1934 | 295.76 | 3,450,623 |
| 09/11/26 | 278.32 | 294.295 | 278.32 | 291.14 | 3,854,326 |
| 06/11/26 | 280.00 | 281.00 | 266.355 | 275.88 | 4,898,773 |
| 05/11/26 | 281.12 | 281.12 | 268.275 | 269.54 | 7,948,640 |
| 04/11/26 | 292.00 | 296.84 | 284.96 | 290.60 | 6,006,133 |
| 03/11/26 | 284.80 | 296.7299 | 283.61 | 295.04 | 4,445,993 |
| 02/11/26 | 306.00 | 306.96 | 287.93 | 290.68 | 6,421,082 |
| 30/10/26 | 313.25 | 315.00 | 295.26 | 306.08 | 8,161,138 |
| 29/10/26 | 327.00 | 338.57 | 322.80 | 330.27 | 3,230,123 |
|
|
||||
|
|
||||
|
|