| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 198.56▲ | 198.30▲ | 199.58▼ | 209.81▼ | 211.04▼ |
| MA10 | 198.00▲ | 199.50▼ | 204.81▼ | 209.10▼ | 219.95▼ |
| MA20 | 197.98▲ | 205.69▼ | 209.71▼ | 214.91▼ | 232.97▼ |
| MA50 | 199.22▲ | 210.41▼ | 209.65▼ | 226.22▼ | 206.93▼ |
| MA100 | 203.47▼ | 209.48▼ | 211.39▼ | 235.09▼ | 175.59▲ |
| MA200 | 209.39▼ | 212.73▼ | 216.83▼ | 216.87▼ | 169.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.279▲ | -0.554▼ | -1.877▼ | 0.082▲ | -6.393▼ |
| RSI | 58.227▲ | 34.228▼ | 34.524▼ | 35.224▼ | 41.122▼ |
| STOCH | 79.510 | 20.648 | 10.172▼ | 40.800 | 9.576▼ |
| WILL %R | -4.699▲ | -87.549▼ | -90.324▼ | -91.558▼ | -96.977▼ |
| CCI | 224.997▲ | -62.638 | -74.957 | -170.760▼ | -97.094 |
| MA | $SNOW Price Crossed Below MA(13) | Set Alert |
| MA | $SNOW Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $SNOW Open Gap Down %3 | Set Alert |
| ▼ GAP | $SNOW Open Gap Down %2 | Set Alert |
| ▼ BREAK | $SNOW Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $SNOW Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $SNOW Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $SNOW Price Breaks 10 Days Low | Set Alert |
|
Wednesday, January 28, 2026 05:12 PM
Snowflake (NYSE:SNOW) has introduced new Energy Solutions, aimed at helping energy companies use AI and advanced analytics across operations, infrastructure, and supply chains. The launch comes ...
|
|
Friday, January 23, 2026 08:01 AM
Cloud-based data storage is big business and Snowflake Inc. is a major player. By 2030, its stock could explode alongside the industry.
|
|
Sunday, January 18, 2026 03:16 AM
Snowflake Inc. (NYSE:SNOW) is one of the best stocks to buy right now. On January 8, 2026, Snowflake Inc. (NYSE:SNOW) announced its acquisition of Observe, a leader in AI-powered observability. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 205.45 | 205.87 | 196.80 | 199.335 | 7,388,923 |
| 28/01/26 | 214.21 | 223.05 | 214.15 | 216.00 | 4,807,229 |
| 27/01/26 | 213.15 | 216.70 | 209.00 | 212.75 | 2,855,397 |
| 26/01/26 | 211.79 | 214.699 | 208.50 | 211.27 | 3,463,786 |
| 23/01/26 | 213.29 | 214.74 | 208.955 | 209.69 | 2,905,287 |
| 22/01/26 | 208.93 | 211.49 | 204.87 | 211.13 | 3,539,077 |
| 21/01/26 | 207.08 | 210.37 | 205.05 | 206.50 | 2,883,734 |
| 20/01/26 | 206.51 | 209.60 | 204.94 | 206.21 | 3,766,948 |
| 16/01/26 | 208.53 | 216.10 | 207.11 | 210.38 | 5,250,790 |
| 15/01/26 | 205.47 | 209.30 | 205.47 | 207.74 | 4,919,784 |
|
|
||||
|
|
||||
|
|