| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 268.15▼ | 268.69▼ | 269.06▼ | 269.41▼ | 261.50▲ |
| MA10 | 267.84▲ | 269.22▼ | 267.47▲ | 270.24▼ | 243.86▲ |
| MA20 | 268.32▼ | 267.05▲ | 267.24▲ | 264.70▲ | 197.31▲ |
| MA50 | 269.09▼ | 267.97▲ | 269.88▼ | 235.10▲ | 211.05▲ |
| MA100 | 267.36▲ | 269.74▼ | 268.38▼ | 195.15▲ | 187.97▲ |
| MA200 | 267.00▲ | 267.81▲ | 254.91▲ | 209.55▲ | 173.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.178▲ | 0.420▲ | -2.089▼ | 11.143▲ |
| RSI | 46.688▼ | 50.916▲ | 49.525▼ | 60.488▲ | 67.482▲ |
| STOCH | 63.759 | 63.407 | 75.805 | 53.802 | 80.074▲ |
| WILL %R | -45.154 | -39.634 | -54.912 | -43.148 | -11.140▲ |
| CCI | 18.006 | -12.522 | 28.879 | -6.607 | 80.425 |
|
Thursday, July 23, 2026 09:53 PM
ServiceNow, Salesforce and Snowflake remain in focus as demand, execution and capital discipline shape the US artificial intelligence sector.
|
|
Thursday, July 23, 2026 04:16 PM
Rogo has integrated its AI agents with Snowflake's managed Model Context Protocol (MCP) server. The integration aims to provide financial institutions with secure, governed AI access to proprietary ...
|
|
Monday, July 06, 2026 10:00 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Snowflake (NYSE:SNOW) and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 268.90 | 270.7899 | 264.00 | 268.06 | 3,129,192 |
| 23/07/26 | 273.85 | 277.515 | 260.60 | 265.13 | 3,108,647 |
| 22/07/26 | 269.95 | 270.58 | 260.36 | 267.80 | 2,519,802 |
| 21/07/26 | 271.67 | 279.4899 | 268.91 | 271.73 | 2,866,900 |
| 20/07/26 | 267.12 | 277.22 | 267.12 | 274.34 | 3,777,686 |
| 17/07/26 | 262.61 | 274.25 | 260.43 | 268.90 | 5,115,433 |
| 16/07/26 | 272.46 | 275.29 | 262.815 | 270.02 | 3,340,764 |
| 15/07/26 | 277.90 | 279.19 | 266.47 | 271.87 | 3,788,577 |
| 14/07/26 | 263.29 | 278.7999 | 261.00 | 275.94 | 5,385,193 |
| 13/07/26 | 265.00 | 274.00 | 261.59 | 268.65 | 4,185,781 |
|
|
||||
|
|
||||
|
|