| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 140.29▼ | 140.11▲ | 139.61▲ | 148.71▼ | 142.01▼ |
| MA10 | 140.56▼ | 139.20▲ | 140.91▼ | 144.53▼ | 157.81▼ |
| MA20 | 140.16▲ | 140.67▼ | 145.77▼ | 145.48▼ | 182.08▼ |
| MA50 | 139.41▲ | 147.30▼ | 147.06▼ | 161.58▼ | 207.42▼ |
| MA100 | 140.21▲ | 146.68▼ | 142.65▼ | 187.43▼ | 175.91▼ |
| MA200 | 144.56▼ | 143.12▼ | 152.68▼ | 208.90▼ | 169.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | 0.512▲ | -0.711▼ | 1.639▲ | -5.373▼ |
| RSI | 54.105▲ | 42.665▼ | 41.152▼ | 41.423▼ | 35.619▼ |
| STOCH | 44.570 | 72.016 | 39.483 | 71.984 | 18.589▼ |
| WILL %R | -47.017 | -51.810 | -57.817 | -44.313 | -78.981▼ |
| CCI | 1.965 | 51.414 | -32.641 | -35.040 | -100.104▼ |
|
Sunday, April 26, 2026 03:00 AM
DEADLINE REMINDER: If you are a member of the proposed Class, you may move the court no later than April 27, 2026 to serve as a lead plaintiff for the proposed Class. You need not seek to become a ...
|
|
Sunday, April 26, 2026 01:41 AM
Snowflake (NYSE:SNOW) has expanded Snowflake Intelligence and Cortex Code with new features aimed at supporting an agentic enterprise model. The updates focus on allowing both technical and non ...
|
|
Saturday, April 25, 2026 01:00 AM
On this news, the price of Snowflake’s Class A common stock declined $41.72, or 18.14%, from a closing price of $230.00 per share on February 28, 2024, to close at $188.28 per share on February 29, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 142.51 | 143.48 | 134.30 | 140.32 | 11,690,462 |
| 23/04/26 | 147.85 | 148.51 | 141.0158 | 146.40 | 7,089,862 |
| 22/04/26 | 151.39 | 156.70 | 151.09 | 155.57 | 4,054,686 |
| 21/04/26 | 151.60 | 155.499 | 150.22 | 150.84 | 5,146,276 |
| 20/04/26 | 143.48 | 151.6883 | 143.47 | 150.44 | 6,344,544 |
| 17/04/26 | 144.50 | 147.20 | 143.265 | 143.98 | 6,405,435 |
| 16/04/26 | 149.41 | 151.48 | 143.18 | 143.55 | 6,588,801 |
| 15/04/26 | 139.00 | 144.73 | 137.01 | 144.48 | 7,574,086 |
| 14/04/26 | 136.30 | 140.00 | 133.22 | 135.47 | 8,528,010 |
| 13/04/26 | 122.005 | 134.60 | 121.30 | 134.24 | 14,749,826 |
|
|
||||
|
|
||||
|
|