| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 339.75▼ | 340.14▼ | 339.96▼ | 338.38▲ | 335.48▲ |
| MA10 | 340.22▼ | 339.92▼ | 339.98▼ | 336.14▲ | 333.48▲ |
| MA20 | 340.46▼ | 340.20▼ | 340.37▼ | 334.18▲ | 294.72▲ |
| MA50 | 340.00▼ | 341.10▼ | 337.51▲ | 325.11▲ | 233.36▲ |
| MA100 | 340.04▼ | 337.29▲ | 336.32▲ | 280.10▲ | 211.54▲ |
| MA200 | 340.13▼ | 335.70▲ | 333.17▲ | 228.58▲ | 183.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.212▼ | -0.074▼ | -0.329▼ | -0.311▼ | 2.466▲ |
| RSI | 33.983▼ | 44.891▼ | 48.206▼ | 55.533▲ | 73.509▲ |
| STOCH | 17.754▼ | 50.249 | 40.705 | 62.659 | 56.691 |
| WILL %R | -96.082▼ | -84.078▼ | -60.474 | -30.081 | -34.638 |
| CCI | -202.279▼ | -83.054 | -89.545 | 68.671 | 68.422 |
| CDL | $SNOW Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 06, 2026 04:52 AM
Snowflake (NYSE:SNOW) shares fell 2% Tuesday morning after alleged hackers sent a threatening push notification through Asos’s mobile app, claiming they had "fully compromised the Snowflake instance" ...
|
|
Monday, October 05, 2026 06:03 AM
No-Headquarters/BOZEMAN, Mont.-- (BUSINESS WIRE)--Oct 5, 2026-- ...
|
|
Saturday, October 03, 2026 04:37 PM
The rapid adoption of artificial intelligence is driving demand for larger and increasingly sophisticated data workloads. At the same time, rising enterprise data volumes are creating significant ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 342.00 | 343.00 | 337.87 | 338.99 | 3,163,983 |
| 02/10/26 | 344.00 | 347.20 | 333.20 | 341.04 | 3,296,592 |
| 01/10/26 | 341.57 | 344.42 | 336.3141 | 341.99 | 3,601,452 |
| 30/09/26 | 331.00 | 348.28 | 330.55 | 339.56 | 5,691,943 |
| 29/09/26 | 331.18 | 333.41 | 324.17 | 330.31 | 5,699,672 |
| 28/09/26 | 320.01 | 333.72 | 316.63 | 328.12 | 4,520,224 |
| 25/09/26 | 333.94 | 347.22 | 332.79 | 335.94 | 3,026,113 |
| 24/09/26 | 332.85 | 337.645 | 328.21 | 334.00 | 2,794,202 |
| 23/09/26 | 338.15 | 348.61 | 333.16 | 334.81 | 4,031,551 |
| 22/09/26 | 345.70 | 346.7912 | 333.68 | 336.59 | 4,940,472 |
|
|
||||
|
|
||||
|
|