| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 317.82▼ | 318.06▼ | 317.47▼ | 306.50▲ | 281.71▲ |
| MA10 | 317.92▼ | 318.02▼ | 318.19▼ | 289.19▲ | 262.10▲ |
| MA20 | 318.26▼ | 318.44▼ | 315.67▲ | 279.50▲ | 210.49▲ |
| MA50 | 318.04▼ | 311.37▲ | 298.36▲ | 256.29▲ | 215.33▲ |
| MA100 | 318.50▼ | 296.45▲ | 283.95▲ | 204.67▲ | 191.84▲ |
| MA200 | 316.16▲ | 283.10▲ | 272.23▲ | 211.61▲ | 174.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.169▼ | -0.764▼ | -1.123▼ | 3.254▲ | 12.438▲ |
| RSI | 35.610▼ | 51.766▲ | 59.963▲ | 77.133▲ | 75.495▲ |
| STOCH | 35.369 | 25.946 | 36.733 | 87.194▲ | 86.736▲ |
| WILL %R | -96.000▼ | -87.332▼ | -35.074 | -8.901▲ | -3.308▲ |
| CCI | -190.827▼ | -103.374▼ | -16.511 | 146.315▲ | 138.201▲ |
|
Wednesday, August 05, 2026 02:15 PM
Snowflake (NYSE:SNOW) has introduced Cortex AI Gateway, a new tool designed to govern and control enterprise AI agents at scale. The company also announced expanded security integrations with vendors ...
|
|
Monday, August 03, 2026 02:00 AM
Snowflake (NYSE: SNOW), the AI Data Cloud company, today announced it will release its financial results for the second quarter of fiscal year 2027, which ended July 31, 2026, following the close of ...
|
|
Sunday, August 02, 2026 05:01 PM
Snowflake (NYSE: SNOW), the AI Data Cloud company, will present at the following investor conferences. Chief Executive Officer, Sridhar Ramaswamy, and Chief Financial Officer, Brian Robins, will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 317.49 | 323.02 | 315.02 | 316.84 | 4,571,992 |
| 04/08/26 | 305.00 | 321.31 | 301.9014 | 316.77 | 5,020,522 |
| 03/08/26 | 296.44 | 315.42 | 293.88 | 307.53 | 7,096,709 |
| 31/07/26 | 299.50 | 304.17 | 292.6301 | 293.28 | 5,942,398 |
| 30/07/26 | 285.00 | 298.22 | 283.00 | 298.10 | 6,317,590 |
| 29/07/26 | 276.90 | 293.56 | 276.90 | 282.90 | 8,781,104 |
| 28/07/26 | 273.02 | 277.21 | 253.5901 | 270.36 | 4,805,529 |
| 27/07/26 | 275.00 | 278.43 | 265.52 | 272.92 | 3,789,579 |
| 24/07/26 | 268.90 | 270.7899 | 264.00 | 268.06 | 3,129,192 |
| 23/07/26 | 273.85 | 277.515 | 260.60 | 265.13 | 3,108,647 |
|
|
||||
|
|
||||
|
|