| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 337.82▼ | 339.65▼ | 340.67▼ | 330.14▲ | 331.47▲ |
| MA10 | 338.54▼ | 342.42▼ | 348.23▼ | 326.29▲ | 300.92▲ |
| MA20 | 339.09▼ | 351.15▼ | 340.32▼ | 328.24▲ | 249.02▲ |
| MA50 | 341.79▼ | 335.70▲ | 331.94▲ | 297.32▲ | 223.83▲ |
| MA100 | 348.31▼ | 331.05▲ | 326.94▲ | 242.43▲ | 200.72▲ |
| MA200 | 345.36▼ | 327.36▲ | 322.05▲ | 218.95▲ | 178.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -2.801▼ | -2.146▼ | -1.046▼ | 10.369▲ |
| RSI | 26.584▼ | 40.502▼ | 48.505▼ | 57.319▲ | 76.231▲ |
| STOCH | 11.885▼ | 3.693▼ | 1.667▼ | 53.810 | 86.375▲ |
| WILL %R | -96.560▼ | -99.443▼ | -99.701▼ | -58.733 | -28.358 |
| CCI | -96.600 | -118.115▼ | -99.515 | 129.717▲ | 118.865▲ |
| ▲ PSAR&MOM | $SNOW PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $SNOW RSI Cross Up and Volume | Set Alert |
| RSI | $SNOW RSI(14) Crossed Above 50 | Set Alert |
| MA | $SNOW Price Crossed Above MA(26) | Set Alert |
| MA | $SNOW Price Crossed Above MA(13) | Set Alert |
| MA | $SNOW Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $SNOW Open Gap Up %5 | Set Alert |
| ▲ GAP | $SNOW Open Gap Up %3 | Set Alert |
| ▲ GAP | $SNOW Open Gap Up %2 | Set Alert |
| ▲ BREAK | $SNOW Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $SNOW Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SNOW Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SNOW Price Breaks 10 Days High | Set Alert |
|
Thursday, September 03, 2026 08:31 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the data storage industry, including Snowflake (NYSE:SNOW) and its peers. Data is the ...
|
|
Thursday, September 03, 2026 06:23 PM
The AI momentum is also becoming more visible in customer adoption. Snowflake’s coding assistant, Cortex Code, reached more than 9,100 customer accounts, adding over 2,000 during the quarter, while ...
|
|
Thursday, September 03, 2026 11:31 AM
Cloud data platform provider Snowflake (NYSE:SNOW) announced better-than-expected revenue in Q2 CY2026, with sales up 35.1% year on year to $1.55 billion. Its non-GAAP profit of $0.62 per share was 38 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 353.63 | 356.83 | 337.11 | 337.18 | 8,397,665 |
| 03/09/26 | 377.245 | 384.56 | 355.47 | 356.47 | 21,832,023 |
| 02/09/26 | 310.54 | 319.25 | 303.89 | 305.84 | 10,189,770 |
| 01/09/26 | 325.875 | 328.76 | 317.82 | 319.80 | 3,953,202 |
| 31/08/26 | 326.50 | 332.65 | 323.04 | 331.43 | 4,335,122 |
| 28/08/26 | 330.37 | 334.60 | 325.41 | 328.00 | 3,082,511 |
| 27/08/26 | 322.50 | 333.50 | 320.80 | 329.11 | 4,066,036 |
| 26/08/26 | 309.44 | 317.50 | 307.2801 | 315.37 | 3,068,241 |
| 25/08/26 | 322.14 | 325.85 | 308.82 | 317.02 | 4,438,703 |
| 24/08/26 | 332.65 | 332.65 | 321.94 | 322.70 | 3,280,825 |
|
|
||||
|
|
||||
|
|