| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 258.42▼ | 257.35▲ | 257.93▲ | 266.10▼ | 258.89▼ |
| MA10 | 258.01▲ | 258.20▼ | 262.31▼ | 267.75▼ | 244.80▲ |
| MA20 | 257.65▲ | 262.84▼ | 266.62▼ | 261.89▼ | 228.68▲ |
| MA50 | 257.76▲ | 267.36▼ | 266.05▼ | 243.35▲ | 196.26▲ |
| MA100 | 261.66▼ | 266.03▼ | 267.95▼ | 227.66▲ | 173.95▲ |
| MA200 | 266.34▼ | 266.99▼ | 256.38▲ | 201.13▲ | 170.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.166▲ | -0.436▼ | -1.432▼ | -1.543▼ | 2.596▲ |
| RSI | 53.401▲ | 31.680▼ | 34.708▼ | 50.720▲ | 63.744▲ |
| STOCH | 74.928 | 22.710 | 11.784▼ | 40.101 | 82.286▲ |
| WILL %R | -40.448 | -81.126▼ | -85.997▼ | -86.402▼ | -24.409▲ |
| CCI | 63.447 | -42.123 | -79.822 | -170.592▼ | 102.764▲ |
|
Thursday, November 13, 2025 09:49 AM
A number of stocks fell in the afternoon session after investors showed signs of fatigue with the AI-led rally, rotating out of high-valuation growth names.
|
|
Thursday, November 13, 2025 03:39 AM
Nasdaq is eyeing Texas for a new stock exchange. Virginia Giuffre's memoir reveals intimate details about her family life, children A Massive New Study Says This Is What Happens to People Who Drink ...
|
|
Wednesday, November 12, 2025 08:06 PM
A big day for Y’all street. Nasdaq announces plans for an exchange in Dallas; an $80B cryptocurrency exchange heading to Texas.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 264.10 | 266.09 | 255.15 | 258.05 | 2,778,939 |
| 12/11/25 | 274.29 | 275.87 | 266.86 | 269.82 | 3,130,471 |
| 11/11/25 | 266.37 | 273.35 | 266.01 | 271.26 | 2,481,350 |
| 10/11/25 | 268.50 | 273.0025 | 267.5759 | 268.51 | 3,034,464 |
| 07/11/25 | 260.00 | 264.72 | 254.49 | 262.86 | 3,835,491 |
| 06/11/25 | 268.25 | 274.35 | 261.01 | 264.72 | 4,100,431 |
| 05/11/25 | 264.43 | 268.38 | 262.77 | 264.79 | 3,069,338 |
| 04/11/25 | 270.40 | 276.96 | 262.66 | 265.42 | 4,868,159 |
| 03/11/25 | 277.73 | 280.67 | 273.61 | 277.14 | 4,252,000 |
| 31/10/25 | 274.94 | 275.26 | 265.69 | 274.88 | 4,783,040 |
|
|
||||
|
|
||||
|
|