| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 199.73▼ | 199.64▼ | 199.59▼ | 195.14▲ | 206.45▼ |
| MA10 | 199.78▼ | 199.66▼ | 198.06▲ | 199.86▼ | 210.73▼ |
| MA20 | 199.76▼ | 197.79▲ | 196.82▲ | 207.99▼ | 191.31▲ |
| MA50 | 199.71▼ | 195.84▲ | 197.06▲ | 212.31▼ | 166.59▲ |
| MA100 | 198.27▲ | 198.00▲ | 205.51▼ | 189.64▲ | 164.16▲ |
| MA200 | 196.77▲ | 206.57▼ | 210.45▼ | 175.79▲ | 178.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | 0.081▲ | 0.605▲ | -1.710▼ | -1.708▼ |
| RSI | 37.902▼ | 60.921▲ | 59.060▲ | 42.524▼ | 54.422▲ |
| STOCH | 56.887 | 71.888 | 90.168▲ | 18.581▼ | 42.836 |
| WILL %R | -94.444▼ | -20.766▲ | -17.786▲ | -73.152 | -58.508 |
| CCI | -180.322▼ | 37.310 | 76.341 | -55.341 | -89.962 |
| MA | $SNOW Price Crossed Above MA(7) | Set Alert |
|
Friday, August 15, 2025 12:03 AM
Snowflake Inc. (NYSE:SNOW) is one of the 11 Best Revenue Growth Stocks to Buy Now. On July 18, Citizens JMP increased the price target for Snowflake Inc. (NYSE:SNOW) from $245 to $260 while ...
|
|
Thursday, August 14, 2025 03:23 PM
Snowflake Inc. (NYSE:SNOW) is one of the Trending AI Stocks on Wall Street. On August 11, Deutsche Bank reaffirmed the stock as Buy. The firm remains optimistic on Snowflake due to its anticipations ...
|
|
Wednesday, August 13, 2025 02:45 PM
Snowflake Inc. (SNOW) closed at $196.87 in the latest trading session, marking a +1.97% move from the prior day. This change outpaced the S&P 500's 0.32% gain on the day. On the other hand, the Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 195.25 | 200.34 | 194.80 | 199.08 | 3,343,600 |
| 14/08/25 | 195.94 | 197.50 | 193.705 | 194.90 | 2,788,600 |
| 13/08/25 | 194.125 | 198.24 | 193.00 | 196.87 | 4,428,100 |
| 12/08/25 | 191.75 | 194.00 | 188.00 | 193.06 | 3,942,400 |
| 11/08/25 | 192.16 | 196.73 | 191.12 | 191.80 | 5,209,000 |
| 08/08/25 | 205.79 | 206.40 | 191.35 | 191.73 | 8,594,069 |
| 07/08/25 | 215.00 | 215.39 | 200.80 | 206.40 | 4,617,000 |
| 06/08/25 | 205.97 | 211.00 | 205.80 | 210.54 | 3,232,116 |
| 05/08/25 | 208.25 | 209.89 | 204.66 | 205.77 | 3,936,000 |
| 04/08/25 | 207.70 | 210.39 | 205.65 | 208.48 | 3,352,150 |
|
|
||||
|
|
||||
|
|