| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 329.14▼ | 329.34▼ | 329.64▼ | 333.48▼ | 297.93▲ |
| MA10 | 328.90▲ | 329.76▼ | 331.96▼ | 325.70▲ | 272.53▲ |
| MA20 | 329.19▼ | 332.28▼ | 333.72▼ | 301.08▲ | 219.97▲ |
| MA50 | 329.59▼ | 334.24▼ | 330.62▼ | 270.00▲ | 217.41▲ |
| MA100 | 331.60▼ | 329.79▼ | 314.04▲ | 215.64▲ | 194.13▲ |
| MA200 | 333.35▼ | 310.91▲ | 291.29▲ | 214.43▲ | 175.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.300▼ | -1.131▼ | 1.720▲ | 13.538▲ |
| RSI | 45.412▼ | 37.928▼ | 42.329▼ | 71.761▲ | 76.499▲ |
| STOCH | 55.131 | 31.753 | 24.155 | 86.160▲ | 88.616▲ |
| WILL %R | -64.844 | -81.264▼ | -81.264▼ | -14.746▲ | -6.651▲ |
| CCI | -46.015 | -65.799 | -86.178 | 68.684 | 157.433▲ |
|
Friday, August 14, 2026 12:10 PM
Snowflake (NYSE:SNOW) added OptionMetrics data to its private cloud marketplace, giving users direct access to options datasets across multiple regions. The integration includes historical and ...
|
|
Monday, August 10, 2026 09:10 AM
Snowflake (NYSE:SNOW) added Alteryx One to Snowflake Marketplace, giving joint customers a no-code way to work with AI-ready enterprise data within the Snowflake AI Data Cloud. The integration allows ...
|
|
Friday, August 07, 2026 07:31 AM
A key development has been the expansion of Snowflakes Cortex ecosystem. The platform enables organizations to build and manage AI-driven applications while keeping data governance integrated into the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 339.00 | 339.38 | 326.33 | 328.92 | 2,579,589 |
| 13/08/26 | 337.00 | 339.75 | 330.80 | 337.38 | 2,675,294 |
| 12/08/26 | 329.04 | 341.9498 | 329.04 | 332.26 | 4,277,389 |
| 11/08/26 | 331.14 | 338.04 | 328.00 | 334.14 | 3,345,326 |
| 10/08/26 | 328.45 | 340.50 | 328.00 | 334.70 | 3,912,379 |
| 07/08/26 | 325.00 | 331.40 | 322.13 | 330.49 | 5,438,948 |
| 06/08/26 | 304.39 | 321.82 | 304.39 | 318.00 | 5,967,766 |
| 05/08/26 | 317.49 | 323.02 | 315.02 | 316.84 | 4,571,992 |
| 04/08/26 | 305.00 | 321.31 | 301.9014 | 316.77 | 5,020,522 |
| 03/08/26 | 296.44 | 315.42 | 293.88 | 307.53 | 7,096,709 |
|
|
||||
|
|
||||
|
|