| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 225.89▼ | 226.59▼ | 228.59▼ | 229.93▼ | 236.95▼ |
| MA10 | 225.60▲ | 229.36▼ | 230.14▼ | 234.18▼ | 194.82▲ |
| MA20 | 225.99▼ | 230.62▼ | 229.69▼ | 237.85▼ | 178.41▲ |
| MA50 | 229.13▼ | 230.49▼ | 233.79▼ | 185.71▲ | 206.08▲ |
| MA100 | 230.31▼ | 234.08▼ | 237.12▼ | 176.38▲ | 182.03▲ |
| MA200 | 229.67▼ | 238.25▼ | 216.31▲ | 205.73▲ | 171.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.246▲ | -0.750▼ | -0.271▼ | -4.679▼ | 11.025▲ |
| RSI | 36.869▼ | 36.900▼ | 37.289▼ | 54.575▲ | 58.828▲ |
| STOCH | 78.490 | 17.865▼ | 43.750 | 31.709 | 76.294 |
| WILL %R | -21.728▲ | -84.659▼ | -66.505 | -81.495▼ | -35.477 |
| CCI | 30.651 | -131.715▼ | -140.860▼ | -122.325▼ | 82.502 |
|
Wednesday, June 24, 2026 07:26 AM
Snowflake (NYSE:SNOW) has been one of 2026’s most violent round trips, plunging to $144.48 in April before ripping back above $230. The question on every shareholder’s mind is whether the AI data ...
|
|
Wednesday, June 24, 2026 06:32 AM
Burke Wealth Management, an investment management company, released its “Focused Growth Strategy” first-quarter 2026 investor letter. A copy of the letter can be downloaded here. The Fund returned -10 ...
|
|
Tuesday, June 23, 2026 11:42 AM
Snowflake expanded its collaboration with Marketplacer Pty Ltd to bring AI-driven automation and unified marketplace intelligence to enterprise marketplaces. The company highlighted broader industry ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 229.51 | 234.105 | 224.32 | 225.855 | 3,805,466 |
| 23/06/26 | 226.455 | 233.48 | 221.24 | 230.41 | 4,433,172 |
| 22/06/26 | 232.645 | 241.68 | 225.19 | 226.59 | 5,976,304 |
| 18/06/26 | 232.75 | 233.725 | 219.69 | 232.29 | 6,007,224 |
| 17/06/26 | 236.23 | 241.30 | 230.62 | 234.52 | 6,141,619 |
| 16/06/26 | 240.00 | 246.77 | 234.3539 | 238.32 | 3,962,433 |
| 15/06/26 | 236.30 | 244.63 | 230.15 | 240.78 | 5,049,567 |
| 12/06/26 | 240.495 | 242.7999 | 230.44 | 232.78 | 7,672,562 |
| 11/06/26 | 237.77 | 243.83 | 232.8922 | 240.39 | 7,794,029 |
| 10/06/26 | 236.95 | 248.6395 | 232.52 | 239.90 | 6,144,539 |
|
|
||||
|
|
||||
|
|