| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 262.23▼ | 262.33▼ | 262.20▼ | 242.26▲ | 199.76▲ |
| MA10 | 262.33▼ | 261.18▲ | 266.80▼ | 206.32▲ | 169.71▲ |
| MA20 | 262.19▼ | 267.49▼ | 264.38▼ | 178.96▲ | 173.55▲ |
| MA50 | 261.59▼ | 258.23▲ | 221.48▲ | 159.94▲ | 205.82▲ |
| MA100 | 265.19▼ | 217.06▲ | 190.74▲ | 172.62▲ | 179.30▲ |
| MA200 | 265.43▼ | 187.64▲ | 167.66▲ | 203.78▲ | 171.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.096▼ | -1.739▼ | -4.234▼ | 12.427▲ | 12.405▲ |
| RSI | 44.961▼ | 48.871▼ | 59.599▲ | 77.824▲ | 68.785▲ |
| STOCH | 48.399 | 65.985 | 21.074 | 90.386▲ | 70.869 |
| WILL %R | -99.430▼ | -79.190▼ | -79.190▼ | -17.166▲ | -14.308▲ |
| CCI | -111.584▼ | -0.482 | -58.312 | 126.855▲ | 258.957▲ |
|
Wednesday, June 03, 2026 03:20 AM
Snowflake (NYSE: SNOW), the AI Data Cloud company, announced at Snowflake Summit 26 a broad set of innovations that help organizations accelerate the shift to the agentic enterprise. Across Snowflake ...
|
|
Monday, June 01, 2026 09:02 PM
Shares of cloud data platform provider Snowflake (NYSE:SNOW) jumped 10% in the afternoon session after the company continued to rally on strong first-quarter results and received a price target ...
|
|
Monday, June 01, 2026 11:21 AM
What Happened? Shares of cloud data platform provider Snowflake (NYSE:SNOW) jumped 10% in the afternoon session after the company continued to rally on strong first-quarter results and received a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 265.45 | 269.66 | 254.8401 | 261.14 | 13,649,583 |
| 01/06/26 | 259.97 | 284.99 | 258.31 | 280.16 | 20,048,988 |
| 29/05/26 | 240.69 | 256.185 | 239.50 | 255.55 | 17,102,687 |
| 28/05/26 | 237.00 | 244.92 | 229.49 | 239.20 | 39,341,698 |
| 27/05/26 | 174.68 | 179.10 | 173.08 | 175.26 | 16,037,939 |
| 26/05/26 | 176.885 | 181.27 | 174.5501 | 177.60 | 10,683,271 |
| 22/05/26 | 167.74 | 173.50 | 167.67 | 172.20 | 5,763,902 |
| 21/05/26 | 164.03 | 165.74 | 161.48 | 165.54 | 4,486,679 |
| 20/05/26 | 166.40 | 169.149 | 163.28 | 166.97 | 5,908,235 |
| 19/05/26 | 172.475 | 176.98 | 166.71 | 169.55 | 11,612,589 |
|
|
||||
|
|
||||
|
|