| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 164.32▼ | 164.09▲ | 163.34▲ | 155.36▲ | 151.10▲ |
| MA10 | 164.07▲ | 162.95▲ | 161.14▲ | 151.59▲ | 149.32▲ |
| MA20 | 163.99▲ | 161.27▲ | 157.52▲ | 147.94▲ | 168.79▼ |
| MA50 | 163.37▲ | 156.10▲ | 153.66▲ | 153.86▲ | 203.73▼ |
| MA100 | 161.69▲ | 153.38▲ | 147.97▲ | 174.43▼ | 176.83▼ |
| MA200 | 158.08▲ | 147.50▲ | 144.94▲ | 203.49▼ | 169.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.012▲ | 0.587▲ | 2.520▲ | 0.773▲ |
| RSI | 53.780▲ | 64.793▲ | 69.338▲ | 63.052▲ | 45.631▼ |
| STOCH | 59.826 | 80.730▲ | 79.390 | 81.765▲ | 49.704 |
| WILL %R | -40.551 | -10.279▲ | -6.634▲ | -3.194▲ | -30.856 |
| CCI | 44.147 | 82.067 | 110.582▲ | 152.116▲ | 22.255 |
|
Monday, May 18, 2026 10:35 AM
What Happened? Shares of cloud data platform provider Snowflake (NYSE:SNOW) jumped 4% in the afternoon session after investor confidence rebounded as markets softened their view on the existential ...
|
|
Tuesday, May 05, 2026 02:28 PM
Snowflake (NYSE:SNOW) currently trades around $140 versus a Wall Street consensus price target of $232.74, implying that analysts see roughly 66% upside for the stock today. Snowflake operates a cloud ...
|
|
Sunday, April 26, 2026 05:00 PM
NEW YORK, NY - April 24, 2026 (NEWMEDIAWIRE) - Kaplan Fox & Kilsheimer LLP (www.kaplanfox.com) has filed a class action suit in the United States District Court for the Northern District of California ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 156.70 | 165.27 | 155.27 | 164.24 | 10,699,915 |
| 15/05/26 | 149.97 | 159.80 | 149.26 | 157.47 | 7,704,171 |
| 14/05/26 | 151.00 | 152.94 | 146.80 | 150.76 | 5,221,836 |
| 13/05/26 | 150.01 | 154.89 | 146.05 | 152.37 | 6,243,955 |
| 12/05/26 | 153.00 | 154.00 | 149.56 | 151.98 | 4,864,407 |
| 11/05/26 | 150.16 | 154.8499 | 148.16 | 151.50 | 4,343,366 |
| 08/05/26 | 150.00 | 152.70 | 144.53 | 152.45 | 6,682,706 |
| 07/05/26 | 153.43 | 156.99 | 150.38 | 153.72 | 13,631,050 |
| 06/05/26 | 139.51 | 140.63 | 136.20 | 139.74 | 7,428,860 |
| 05/05/26 | 145.50 | 146.8947 | 139.42 | 141.71 | 5,841,913 |
|
|
||||
|
|
||||
|
|