| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 306.89▼ | 310.09▼ | 314.05▼ | 322.93▼ | 325.30▼ |
| MA10 | 308.35▼ | 314.02▼ | 317.54▼ | 322.38▼ | 297.84▲ |
| MA20 | 311.64▼ | 318.33▼ | 322.71▼ | 326.01▼ | 247.48▲ |
| MA50 | 314.44▼ | 324.43▼ | 322.73▼ | 292.52▲ | 223.21▲ |
| MA100 | 317.87▼ | 323.06▼ | 324.89▼ | 238.20▲ | 200.41▲ |
| MA200 | 322.47▼ | 325.62▼ | 315.31▼ | 218.03▲ | 178.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.450▼ | -1.352▼ | -2.055▼ | -4.039▼ | 8.400▲ |
| RSI | 29.030▼ | 22.968▼ | 23.933▼ | 45.997▼ | 65.989▲ |
| STOCH | 11.627▼ | 22.203 | 11.513▼ | 53.139 | 85.703▲ |
| WILL %R | -88.902▼ | -94.557▼ | -96.528▼ | -97.234▼ | -28.617 |
| CCI | -97.894 | -144.340▼ | -175.264▼ | -174.657▼ | 73.829 |
|
Tuesday, September 01, 2026 05:14 AM
Snowflake (NYSE:SNOW) announced a new alliance with CrowdStrike to deliver AI native security capabilities through Snowflake Marketplace. The partnership integrates CrowdStrike Falcon data and ...
|
|
Tuesday, September 01, 2026 05:10 AM
Quick ReadHPE's 1.1% dividend yield, $3.5B fiscal 2026 free cash flow target, and pledge to return 75% of FCF make it the clear retirement portfolio pick.HPE surged 131% over the past year versus ...
|
|
Monday, August 31, 2026 11:20 AM
Snowflake Inc. could lead AI software monetization as migrations and platform use accelerate. Click for a close look at SNOW stock and see if it works for you.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/26 | 312.555 | 318.90 | 305.39 | 306.33 | 3,283,152 |
| 01/09/26 | 325.875 | 328.76 | 317.82 | 319.80 | 3,953,202 |
| 31/08/26 | 326.50 | 332.65 | 323.04 | 331.43 | 4,335,122 |
| 28/08/26 | 330.37 | 334.60 | 325.41 | 328.00 | 3,082,511 |
| 27/08/26 | 322.50 | 333.50 | 320.80 | 329.11 | 4,066,036 |
| 26/08/26 | 309.44 | 317.50 | 307.2801 | 315.37 | 3,068,241 |
| 25/08/26 | 322.14 | 325.85 | 308.82 | 317.02 | 4,438,703 |
| 24/08/26 | 332.65 | 332.65 | 321.94 | 322.70 | 3,280,825 |
| 21/08/26 | 321.66 | 333.275 | 314.20 | 332.78 | 3,422,493 |
| 20/08/26 | 322.72 | 325.00 | 317.12 | 321.29 | 3,174,158 |
|
|
||||
|
|
||||
|
|