| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 265.92▼ | 264.25▲ | 265.40▼ | 269.48▼ | 256.18▲ |
| MA10 | 265.57▼ | 265.18▼ | 265.48▼ | 267.92▼ | 241.78▲ |
| MA20 | 264.70▲ | 265.80▼ | 266.73▼ | 255.95▲ | 227.02▲ |
| MA50 | 265.07▲ | 269.64▼ | 269.81▼ | 240.04▲ | 194.64▲ |
| MA100 | 265.85▼ | 269.82▼ | 260.75▲ | 225.07▲ | 173.39▲ |
| MA200 | 266.18▼ | 259.24▲ | 250.13▲ | 198.96▲ | 171.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.150▲ | 0.162▲ | -0.166▼ | -0.021▼ | 3.495▲ |
| RSI | 51.774▲ | 46.663▼ | 45.350▼ | 60.882▲ | 67.162▲ |
| STOCH | 76.793 | 19.719▼ | 29.767 | 67.894 | 84.535▲ |
| WILL %R | -55.094 | -70.417 | -70.417 | -36.595 | -16.748▲ |
| CCI | -6.017 | 3.544 | -4.409 | 38.146 | 141.651▲ |
| ▼ MACD | $SNOW MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, November 06, 2025 05:44 AM
Snowflake (NYSE: SNOW) stock has jumped 130% in the last year, significantly outperforming the S&P 500’s 20% increase.
|
|
Thursday, November 06, 2025 01:33 AM
New partnership empowers organizations with access to rich data insights required to power AI apps that accelerate business outcomes ...
|
|
Tuesday, November 04, 2025 08:51 PM
Detailed price information for Snowflake Inc Cl A (SNOW-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 267.94 | 274.36 | 261.18 | 265.15 | 2,711,142 |
| 05/11/25 | 264.43 | 268.38 | 262.77 | 264.79 | 3,069,338 |
| 04/11/25 | 270.40 | 276.96 | 262.66 | 265.42 | 4,868,159 |
| 03/11/25 | 277.73 | 280.67 | 273.61 | 277.14 | 4,252,000 |
| 31/10/25 | 274.94 | 275.26 | 265.69 | 274.88 | 4,783,040 |
| 30/10/25 | 263.59 | 273.29 | 261.315 | 271.18 | 4,341,600 |
| 29/10/25 | 268.30 | 272.39 | 264.20 | 269.70 | 3,698,703 |
| 28/10/25 | 266.11 | 270.94 | 264.50 | 267.05 | 3,771,182 |
| 27/10/25 | 263.15 | 267.80 | 261.86 | 265.97 | 4,773,874 |
| 24/10/25 | 256.77 | 259.75 | 252.697 | 257.94 | 5,164,700 |
|
|
||||
|
|
||||
|
|