Snowflake Inc. Class A (SNOW) Stock Price

261.45 ▼ -6.04 (-2.26%)
Open: 271.99 Vol: 3.73M Day's range: 258.34 - 274.92 Jul 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SNOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 260.41▲ 261.38▼ 261.10▲ 263.02▼ 247.13▲
MA10 260.93▲ 261.06▲ 262.73▼ 259.15▲ 221.16▲
MA20 261.13▲ 263.10▼ 262.37▼ 246.03▲ 187.91▲
MA50 261.10▲ 263.37▼ 262.17▼ 210.13▲ 208.24▲
MA100 262.93▼ 261.52▼ 249.40▲ 185.17▲ 185.04▲
MA200 262.61▼ 248.09▲ 246.94▲ 207.50▲ 172.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.229▼ -0.484▼ -0.180▼ 12.579▲
RSI 51.762▲ 46.181▼ 47.968▼ 65.129▲ 66.423▲
STOCH 44.547     36.552     17.217▼ 82.475▲ 74.674    
WILL %R -22.340▲ -84.509▼ -62.857     -23.451▲ -14.122▲
CCI 51.485     -53.955     -70.266     78.846     92.421    
Latest Filters Detected On SNOW
▼ RSI $SNOW RSI(14) Crossed Below 70 Set Alert
▼ MACD $SNOW MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SNOW Price Crossed Below MA(7) Set Alert
CDL $SNOW Dark Cloud Cover Candlestick Pattern Detected Set Alert
Snowflake Inc. Class A News
SNOW historical stock data
date open high low close volume
10/07/26 271.99 274.92 258.34 261.45 3,727,496
09/07/26 255.81 267.914 253.00 267.49 3,699,552
08/07/26 258.58 263.97 254.885 261.31 4,098,305
07/07/26 266.35 270.954 262.37 262.74 5,527,178
06/07/26 254.20 266.00 253.05 262.09 3,322,158
02/07/26 256.575 264.87 254.16 260.15 8,090,614
01/07/26 258.56 263.08 254.66 261.19 4,587,738
30/06/26 249.80 255.00 246.01 254.50 4,100,528
29/06/26 250.96 254.85 247.1257 251.65 7,489,757
26/06/26 225.27 249.81 222.45 248.96 25,447,445
Quote Details
52wk Low:118.303
52wk High:284.99
Vol:3.73M
Avg Vol(3m):133.5M
1Y Chng:+19.56%
1M Chng:+9.30%
Add to Watch List
More Information
Index N/A
Market Cap. 92.71B