| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 306.39▲ | 306.38▲ | 306.90▼ | 339.02▼ | 337.03▼ |
| MA10 | 306.97▼ | 307.39▼ | 315.86▼ | 341.52▼ | 334.10▼ |
| MA20 | 306.88▼ | 317.18▼ | 325.02▼ | 338.85▼ | 298.78▲ |
| MA50 | 307.18▼ | 333.36▼ | 342.68▼ | 333.10▼ | 234.60▲ |
| MA100 | 315.42▼ | 342.35▼ | 340.40▼ | 296.10▲ | 213.64▲ |
| MA200 | 323.77▼ | 339.92▼ | 336.98▼ | 233.94▲ | 184.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.004▼ | -1.908▼ | -3.179▼ | 0.205▲ |
| RSI | 48.842▼ | 30.412▼ | 26.220▼ | 37.308▼ | 55.916▲ |
| STOCH | 25.250 | 21.920 | 7.937▼ | 48.079 | 53.136 |
| WILL %R | -53.870 | -89.718▼ | -89.718▼ | -93.266▼ | -59.342 |
| CCI | -41.526 | -58.278 | -87.320 | -183.658▼ | 20.658 |
|
Thursday, October 15, 2026 09:16 AM
Snowflake (NYSE:SNOW) expanded its unified AI platform at TechCrunch Disrupt, showcasing new tools for enterprise data and AI workloads. The company announced winners of its Snowflake Startup ...
|
|
Thursday, October 15, 2026 03:54 AM
On October 15, 2026, Lumen Technologies (NASDAQ: LUMN) and Snowflake (NYSE: SNOW) announced their intent to collaborate, helping businesses sim ...
|
|
Tuesday, October 13, 2026 07:00 AM
Snowflake Inc. (NYSE:SNOW) has returned over 168% over the past six months, compared to a 21.25% return for the Insider Monkey Billionaire Index and 14% for State Street SPDR S&P 500 ETF Trust, as of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 339.81 | 343.88 | 302.24 | 306.84 | 8,761,339 |
| 15/10/26 | 321.575 | 336.38 | 317.82 | 335.07 | 5,640,920 |
| 14/10/26 | 350.53 | 356.839 | 333.71 | 335.08 | 4,565,858 |
| 13/10/26 | 358.30 | 368.63 | 353.357 | 357.76 | 4,103,449 |
| 12/10/26 | 368.98 | 370.55 | 356.759 | 360.37 | 4,111,982 |
| 09/10/26 | 345.30 | 369.04 | 345.30 | 368.89 | 8,033,739 |
| 08/10/26 | 332.11 | 344.6599 | 332.11 | 343.40 | 3,995,319 |
| 07/10/26 | 333.42 | 341.62 | 332.00 | 332.85 | 2,440,257 |
| 06/10/26 | 339.70 | 349.00 | 335.11 | 335.95 | 3,474,424 |
| 05/10/26 | 342.00 | 343.00 | 337.87 | 338.99 | 3,163,983 |
|
|
||||
|
|
||||
|
|