| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 172.26▼ | 171.97▲ | 172.17▲ | 167.70▲ | 152.69▲ |
| MA10 | 172.13▲ | 172.11▲ | 169.87▲ | 160.26▲ | 150.12▲ |
| MA20 | 172.15▲ | 169.33▲ | 167.11▲ | 152.00▲ | 169.19▲ |
| MA50 | 172.20▲ | 167.51▲ | 163.07▲ | 153.04▲ | 203.88▼ |
| MA100 | 170.35▲ | 162.24▲ | 155.57▲ | 172.23▼ | 176.91▼ |
| MA200 | 167.19▲ | 154.62▲ | 149.83▲ | 202.71▼ | 170.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.132▲ | 0.441▲ | 2.879▲ | 1.281▲ |
| RSI | 51.879▲ | 65.244▲ | 64.868▲ | 66.214▲ | 48.547▼ |
| STOCH | 58.170 | 56.704 | 88.629▲ | 80.066▲ | 51.962 |
| WILL %R | -39.604 | -12.137▲ | -9.664▲ | -11.721▲ | -18.875▲ |
| CCI | -59.523 | 47.665 | 69.707 | 128.483▲ | 51.733 |
| CDL | $SNOW Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, May 22, 2026 11:59 AM
Snowflake strengthens its federal AI footprint through a new government cloud agreement, drawing attention across the NYSE Composite and enterprise data landscape.
|
|
Friday, May 22, 2026 09:55 AM
What Happened? Shares of cloud data platform provider Snowflake (NYSE:SNOW) jumped 4.1% in the afternoon session after the U.S. General Services Administration (GSA) announced a new agreement to make ...
|
|
Friday, May 22, 2026 01:42 AM
NYSE Composite attention surrounds Snowflake as artificial intelligence partnerships, enterprise automation, and cloud workflow integration reshape operational technology environments across ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 167.74 | 173.50 | 167.67 | 172.20 | 5,763,902 |
| 21/05/26 | 164.03 | 165.74 | 161.48 | 165.54 | 4,486,679 |
| 20/05/26 | 166.40 | 169.149 | 163.28 | 166.97 | 5,908,235 |
| 19/05/26 | 172.475 | 176.98 | 166.71 | 169.55 | 11,612,589 |
| 18/05/26 | 156.70 | 165.27 | 155.27 | 164.24 | 10,699,915 |
| 15/05/26 | 149.97 | 159.80 | 149.26 | 157.47 | 7,704,171 |
| 14/05/26 | 151.00 | 152.94 | 146.80 | 150.76 | 5,221,836 |
| 13/05/26 | 150.01 | 154.89 | 146.05 | 152.37 | 6,243,955 |
| 12/05/26 | 153.00 | 154.00 | 149.56 | 151.98 | 4,864,407 |
| 11/05/26 | 150.16 | 154.8499 | 148.16 | 151.50 | 4,343,366 |
|
|
||||
|
|
||||
|
|