| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 262.02▼ | 260.99▲ | 262.28▼ | 257.89▲ | 247.22▲ |
| MA10 | 261.97▼ | 262.40▼ | 261.69▲ | 244.84▲ | 221.21▲ |
| MA20 | 261.44▲ | 260.98▲ | 260.80▲ | 241.29▲ | 187.93▲ |
| MA50 | 262.54▼ | 259.03▲ | 250.04▲ | 200.54▲ | 208.25▲ |
| MA100 | 261.70▲ | 248.29▲ | 241.97▲ | 181.80▲ | 185.04▲ |
| MA200 | 260.64▲ | 241.64▲ | 238.07▲ | 206.74▲ | 172.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.127▲ | -0.270▼ | -0.571▼ | 0.281▲ | 12.610▲ |
| RSI | 51.194▲ | 54.438▲ | 60.616▲ | 69.238▲ | 66.512▲ |
| STOCH | 67.363 | 43.175 | 71.976 | 94.189▲ | 74.733 |
| WILL %R | -24.109▲ | -36.043 | -36.043 | -8.235▲ | -13.828▲ |
| CCI | 75.631 | 7.205 | 58.887 | 118.385▲ | 89.693 |
|
Sunday, July 05, 2026 08:37 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Snowflake (NYSE:SNOW) and the ...
|
|
Sunday, July 05, 2026 05:32 PM
Snowflake Inc. (NYSE:SNOW) is one of BlackRock’s 30 most important AI stocks right now. BlackRock is the largest institutional investor with an 8.07% stake in the company, equivalent to 27.96 million ...
|
|
Sunday, July 05, 2026 04:32 AM
Top 20 AI & Other Stocks He Got Right in 2026. Snowflake Inc. (NYSE:SNOW) is one of the stocks discussed by Jim Cramer. Data warehousing firm Snowflake Inc. (NYSE:SNOW)’s shares are up by 17.5% over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 255.265 | 265.93 | 254.30 | 261.94 | 3,269,955 |
| 02/07/26 | 256.575 | 264.87 | 254.16 | 260.15 | 8,090,614 |
| 01/07/26 | 258.56 | 263.08 | 254.66 | 261.19 | 4,587,738 |
| 30/06/26 | 249.80 | 255.00 | 246.01 | 254.50 | 4,100,528 |
| 29/06/26 | 250.96 | 254.85 | 247.1257 | 251.65 | 7,489,757 |
| 26/06/26 | 225.27 | 249.81 | 222.45 | 248.96 | 25,447,445 |
| 25/06/26 | 223.00 | 232.04 | 217.48 | 227.06 | 4,389,109 |
| 24/06/26 | 228.63 | 234.33 | 224.26 | 225.95 | 4,305,543 |
| 23/06/26 | 226.455 | 233.48 | 221.24 | 230.41 | 4,433,172 |
| 22/06/26 | 232.645 | 241.68 | 225.19 | 226.59 | 5,976,304 |
|
|
||||
|
|
||||
|
|