| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 220.61▼ | 219.87▲ | 219.20▲ | 218.17▲ | 230.52▼ |
| MA10 | 220.51▲ | 219.06▲ | 217.85▲ | 226.73▼ | 244.60▼ |
| MA20 | 220.13▲ | 218.14▲ | 218.34▲ | 237.87▼ | 232.57▼ |
| MA50 | 219.06▲ | 218.19▲ | 220.93▼ | 249.02▼ | 202.53▲ |
| MA100 | 218.08▲ | 222.11▼ | 235.67▼ | 232.50▼ | 175.79▲ |
| MA200 | 218.50▲ | 236.09▼ | 247.01▼ | 207.48▲ | 169.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.378▲ | 0.786▲ | -2.811▼ | -4.972▼ |
| RSI | 63.355▲ | 60.184▲ | 53.786▲ | 37.508▼ | 48.438▼ |
| STOCH | 65.686 | 84.896▲ | 84.009▲ | 9.238▼ | 27.347 |
| WILL %R | -47.619 | -8.833▲ | -8.833▲ | -84.565▼ | -87.362▼ |
| CCI | 81.080 | 133.397▲ | 140.585▲ | -70.744 | -127.029▼ |
|
Monday, December 15, 2025 07:57 PM
Snowflake Inc. (NYSE:SNOW) is one of the Best SaaS Stocks to Buy Right Now. The share price of Snowflake Inc. (NYSE:SNOW) has fallen more than 17.7% since its fiscal Q3 2026 earnings release on ...
|
|
Sunday, December 14, 2025 09:27 AM
November fumble that followed some fantastic quarters served up by the tech titans, investors might be wondering if now is a good time to get back in. Undoubtedly, it seems like there was nowhere to ...
|
|
Monday, December 08, 2025 02:00 AM
A significant part of the answer lies in the company’s transformation. Snowflake is no longer merely presenting itself as a Cloud Data Warehouse.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 212.45 | 221.38 | 212.45 | 220.60 | 4,793,259 |
| 15/12/25 | 216.92 | 217.63 | 211.91 | 215.28 | 5,275,679 |
| 12/12/25 | 220.00 | 222.44 | 215.21 | 217.93 | 3,900,667 |
| 11/12/25 | 215.00 | 221.66 | 214.90 | 220.51 | 4,932,404 |
| 10/12/25 | 220.26 | 221.85 | 216.00 | 216.55 | 9,177,781 |
| 09/12/25 | 223.01 | 225.31 | 220.10 | 222.60 | 6,129,199 |
| 08/12/25 | 228.64 | 231.50 | 224.42 | 225.31 | 6,328,861 |
| 05/12/25 | 233.59 | 234.00 | 225.60 | 228.79 | 11,696,734 |
| 04/12/25 | 244.00 | 244.1399 | 234.0301 | 234.77 | 25,623,470 |
| 03/12/25 | 262.58 | 267.974 | 256.79 | 265.00 | 12,573,715 |
|
|
||||
|
|
||||
|
|