| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 266.75▲ | 265.81▲ | 265.79▲ | 262.78▲ | 248.36▲ |
| MA10 | 266.04▲ | 265.23▲ | 263.97▲ | 255.73▲ | 221.77▲ |
| MA20 | 265.90▲ | 263.31▲ | 264.04▲ | 244.96▲ | 188.22▲ |
| MA50 | 265.29▲ | 263.65▲ | 260.94▲ | 207.75▲ | 208.37▲ |
| MA100 | 263.83▲ | 260.17▲ | 247.30▲ | 184.38▲ | 185.10▲ |
| MA200 | 263.28▲ | 246.54▲ | 246.39▲ | 207.34▲ | 172.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.147▲ | 0.423▲ | 0.214▲ | 0.274▲ | 12.972▲ |
| RSI | 69.311▲ | 64.186▲ | 62.625▲ | 70.888▲ | 67.508▲ |
| STOCH | 89.892▲ | 89.422▲ | 96.601▲ | 89.588▲ | 75.412 |
| WILL %R | -4.050▲ | -0.910▲ | -0.910▲ | -6.272▲ | -10.433▲ |
| CCI | 178.274▲ | 131.580▲ | 121.782▲ | 77.760 | 93.264 |
|
Wednesday, July 08, 2026 11:23 AM
Snowflake expands into Chile and adds IDI identity data to its marketplace, strengthening its AI Data Cloud and enterprise data strategy.
|
|
Wednesday, July 08, 2026 11:23 AM
Snowflake expands into Chile and adds IDI identity data to its marketplace, strengthening its AI Data Cloud and enterprise data strategy.
|
|
Wednesday, July 08, 2026 08:44 AM
Snowflake Inc. (NYSE:SNOW) is one of the AI stocks on Wall Street’s radar. On July 2, Snowflake Inc. (NYSE:SNOW) achieved a significant milestone in its development across Europe with the opening of a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 256.105 | 267.865 | 253.44 | 267.60 | 3,334,492 |
| 08/07/26 | 258.58 | 263.97 | 254.885 | 261.31 | 4,098,305 |
| 07/07/26 | 266.35 | 270.954 | 262.37 | 262.74 | 5,527,178 |
| 06/07/26 | 254.20 | 266.00 | 253.05 | 262.09 | 3,322,158 |
| 02/07/26 | 256.575 | 264.87 | 254.16 | 260.15 | 8,090,614 |
| 01/07/26 | 258.56 | 263.08 | 254.66 | 261.19 | 4,587,738 |
| 30/06/26 | 249.80 | 255.00 | 246.01 | 254.50 | 4,100,528 |
| 29/06/26 | 250.96 | 254.85 | 247.1257 | 251.65 | 7,489,757 |
| 26/06/26 | 225.27 | 249.81 | 222.45 | 248.96 | 25,447,445 |
| 25/06/26 | 223.00 | 232.04 | 217.48 | 227.06 | 4,389,109 |
|
|
||||
|
|
||||
|
|