| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 235.18▼ | 234.81▼ | 235.12▼ | 252.54▼ | 247.98▼ |
| MA10 | 235.31▼ | 235.21▼ | 244.80▼ | 248.23▼ | 249.07▼ |
| MA20 | 235.07▼ | 246.30▼ | 253.26▼ | 254.69▼ | 232.17▲ |
| MA50 | 235.26▼ | 253.29▼ | 250.90▼ | 250.58▼ | 200.29▲ |
| MA100 | 242.70▼ | 250.06▼ | 250.86▼ | 231.97▲ | 175.31▲ |
| MA200 | 252.53▼ | 252.17▼ | 259.36▼ | 205.58▲ | 170.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | -0.844▼ | -3.310▼ | -1.037▼ | -1.725▼ |
| RSI | 45.458▼ | 23.670▼ | 28.437▼ | 39.513▼ | 52.728▲ |
| STOCH | 39.935 | 13.977▼ | 2.637▼ | 63.744 | 54.242 |
| WILL %R | -77.665▼ | -97.823▼ | -97.875▼ | -84.406▼ | -69.173 |
| CCI | -17.546 | -47.145 | -71.137 | -144.863▼ | 15.604 |
| RSI | $SNOW RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $SNOW MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ MACD | $SNOW MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $SNOW Price Crossed Below MA(50) | Set Alert |
| MA | $SNOW Price Crossed Below MA(26) | Set Alert |
| MA | $SNOW Price Crossed Below MA(13) | Set Alert |
| MA | $SNOW Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $SNOW Open Gap Down %5 | Set Alert |
| ▼ GAP | $SNOW Open Gap Down %3 | Set Alert |
| ▼ GAP | $SNOW Open Gap Down %2 | Set Alert |
| CDL | $SNOW Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, December 04, 2025 01:56 PM
What Happened? Shares of cloud data platform provider Snowflake (NYSE:SNOW) fell 11.3% in the afternoon session after the company's forward-looking guidance for the fourth quarter disappointed ...
|
|
Thursday, December 04, 2025 11:14 AM
Snowflake (NYSE:SNOW) released its third-quarter earnings yesterday, posting results that topped Wall Street estimates. Product revenue climbed 28% year-over-year to $1.21 billion, while adjusted ...
|
|
Thursday, December 04, 2025 07:48 AM
Shares of Snowflake Inc (NYSE:SNOW) are plummeting 10% to trade at $238.57 this morning, trading back near their late-November lows after the software company's Q4 operating margin guidance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 243.27 | 243.695 | 234.04 | 234.76 | 24,228,015 |
| 03/12/25 | 262.58 | 267.974 | 256.79 | 265.00 | 12,573,715 |
| 02/12/25 | 261.05 | 268.21 | 258.325 | 259.68 | 6,626,645 |
| 01/12/25 | 249.09 | 253.22 | 246.011 | 252.00 | 4,365,009 |
| 28/11/25 | 249.65 | 254.00 | 248.845 | 251.24 | 1,944,075 |
| 26/11/25 | 250.00 | 250.72 | 247.69 | 248.66 | 3,319,463 |
| 25/11/25 | 241.66 | 250.99 | 237.93 | 250.32 | 3,505,144 |
| 24/11/25 | 237.70 | 244.09 | 236.05 | 241.99 | 4,587,772 |
| 21/11/25 | 245.64 | 246.37 | 228.58 | 234.03 | 6,823,865 |
| 20/11/25 | 258.60 | 262.25 | 244.38 | 244.66 | 3,669,350 |
|
|
||||
|
|
||||
|
|