| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 178.35▲ | 178.50▲ | 178.15▲ | 177.55▲ | 186.49▼ |
| MA10 | 178.24▲ | 177.96▲ | 177.73▲ | 175.02▲ | 202.50▼ |
| MA20 | 178.25▲ | 177.80▲ | 176.96▲ | 186.62▼ | 224.63▼ |
| MA50 | 177.84▲ | 177.95▲ | 177.77▲ | 206.24▼ | 207.12▼ |
| MA100 | 177.76▲ | 177.45▲ | 177.12▲ | 228.48▼ | 176.04▲ |
| MA200 | 177.05▲ | 179.22▲ | 194.61▼ | 218.56▼ | 169.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | 0.127▲ | 0.161▲ | 1.151▲ | -8.021▼ |
| RSI | 66.502▲ | 58.806▲ | 56.004▲ | 42.319▼ | 38.083▼ |
| STOCH | 61.047 | 59.825 | 57.469 | 60.073 | 16.089▼ |
| WILL %R | -3.529▲ | -23.909▲ | -14.095▲ | -51.409 | -79.238▼ |
| CCI | 338.756▲ | 104.315▲ | 123.902▲ | 12.238 | -133.185▼ |
|
Thursday, February 19, 2026 05:00 AM
Snowflake faces AI valuation pressure, but growth catalysts like Cortex AI, the OpenAI partnership, and migrations may boost Q4 beats. Click here to read now.
|
|
Wednesday, February 18, 2026 03:54 PM
Snowflake performance within the NYSE Composite highlights quarterly earnings results, cloud data platform expansion, institutional activity, and competitive dynamics across enterprise analytics ...
|
|
Wednesday, February 18, 2026 06:40 AM
Jacob Funds, a mutual fund company, released its fourth-quarter 2025 investor letter. A copy of the same can be downloaded here. After an optimistic quarter, equity markets corrected slightly in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 176.405 | 180.73 | 175.00 | 179.36 | 2,873,677 |
| 18/02/26 | 176.50 | 178.75 | 171.01 | 176.08 | 4,155,147 |
| 17/02/26 | 178.40 | 181.47 | 172.02 | 177.10 | 5,778,402 |
| 13/02/26 | 177.01 | 185.6245 | 175.50 | 182.29 | 8,333,902 |
| 12/02/26 | 180.68 | 181.51 | 169.19 | 172.91 | 5,683,395 |
| 11/02/26 | 187.60 | 188.50 | 173.32 | 178.83 | 6,242,771 |
| 10/02/26 | 183.945 | 186.58 | 178.41 | 182.58 | 9,400,490 |
| 09/02/26 | 168.41 | 176.39 | 166.275 | 175.95 | 8,828,838 |
| 06/02/26 | 162.30 | 170.39 | 159.48 | 168.43 | 9,619,346 |
| 05/02/26 | 163.85 | 165.445 | 156.08 | 156.71 | 8,089,368 |
|
|
||||
|
|
||||
|
|