| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 260.05▲ | 259.51▲ | 259.11▲ | 255.29▲ | 242.49▲ |
| MA10 | 260.53▼ | 258.79▲ | 259.47▲ | 241.88▲ | 209.11▲ |
| MA20 | 260.11▲ | 259.76▲ | 258.07▲ | 240.40▲ | 183.46▲ |
| MA50 | 258.58▲ | 256.31▲ | 245.55▲ | 198.41▲ | 207.40▲ |
| MA100 | 259.31▲ | 244.39▲ | 240.26▲ | 180.94▲ | 183.67▲ |
| MA200 | 258.55▲ | 240.20▲ | 234.76▲ | 206.51▲ | 172.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.103▼ | -0.276▼ | -0.763▼ | 0.047▲ | 12.914▲ |
| RSI | 54.662▲ | 55.917▲ | 62.670▲ | 68.554▲ | 66.185▲ |
| STOCH | 35.611 | 53.474 | 36.960 | 84.346▲ | 77.421 |
| WILL %R | -57.269 | -52.045 | -47.168 | -9.960▲ | -14.902▲ |
| CCI | -90.826 | 52.459 | 10.347 | 144.147▲ | 100.831▲ |
|
Friday, July 03, 2026 09:33 AM
Snowflake has quietly become one of the loudest AI-software rebounds of the year. Shares changed hands at $260 on Wednesday, up ~54% from the $169 close on February 25, when the Q4 print landed into a ...
|
|
Thursday, July 02, 2026 10:52 AM
Snowflake Inc. (NYSE:SNOW) is one of the 10 Best SaaS Stocks to Buy According to Reddit. On July 1, BofA Securities named Snowflake as one of its Top U.S. stock ideas for the third quarter of 2026, ...
|
|
Tuesday, June 30, 2026 05:33 AM
Snowflake Inc. (NYSE:SNOW) is one of the 10 AI Stocks That Are Surging. On June 9, Wells Fargo analyst Ryan MacWilliams raised the firm’s target price on Snowflake Inc. (NYSE:SNOW) to $320 from $300 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 256.575 | 264.87 | 254.16 | 260.15 | 8,090,614 |
| 01/07/26 | 258.56 | 263.08 | 254.66 | 261.19 | 4,587,738 |
| 30/06/26 | 249.80 | 255.00 | 246.01 | 254.50 | 4,100,528 |
| 29/06/26 | 250.96 | 254.85 | 247.1257 | 251.65 | 7,489,757 |
| 26/06/26 | 225.27 | 249.81 | 222.45 | 248.96 | 25,447,445 |
| 25/06/26 | 223.00 | 232.04 | 217.48 | 227.06 | 4,389,109 |
| 24/06/26 | 228.63 | 234.33 | 224.26 | 225.95 | 4,305,543 |
| 23/06/26 | 226.455 | 233.48 | 221.24 | 230.41 | 4,433,172 |
| 22/06/26 | 232.645 | 241.68 | 225.19 | 226.59 | 5,976,304 |
| 18/06/26 | 232.75 | 233.725 | 219.69 | 232.29 | 6,007,224 |
|
|
||||
|
|
||||
|
|