| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 331.50▼ | 333.05▼ | 332.80▼ | 332.56▼ | 310.17▲ |
| MA10 | 332.59▼ | 332.99▼ | 331.25▼ | 327.96▲ | 282.26▲ |
| MA20 | 333.20▼ | 331.28▼ | 332.48▼ | 303.87▲ | 228.89▲ |
| MA50 | 333.32▼ | 333.44▼ | 332.52▼ | 271.72▲ | 219.50▲ |
| MA100 | 331.65▼ | 331.64▼ | 318.35▲ | 217.33▲ | 196.33▲ |
| MA200 | 332.31▼ | 315.00▲ | 293.71▲ | 214.74▲ | 176.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.405▼ | 0.234▲ | -0.085▼ | 0.843▲ | 12.877▲ |
| RSI | 20.601▼ | 41.211▼ | 45.020▼ | 72.219▲ | 76.655▲ |
| STOCH | 4.101▼ | 75.049 | 78.199 | 81.101▲ | 89.854▲ |
| WILL %R | -100.000▼ | -45.949 | -62.491 | -18.201▲ | -6.342▲ |
| CCI | -168.586▼ | -26.104 | 15.550 | 53.582 | 138.006▲ |
|
Friday, August 14, 2026 03:00 AM
Snowflake (NYSE:SNOW) added OptionMetrics data to its private cloud marketplace, giving users direct access to options datasets across multiple regions. The integration includes historical and ...
|
|
Monday, August 10, 2026 09:10 AM
Snowflake (NYSE:SNOW) added Alteryx One to Snowflake Marketplace, giving joint customers a no-code way to work with AI-ready enterprise data within the Snowflake AI Data Cloud. The integration allows ...
|
|
Friday, August 07, 2026 07:31 AM
A key development has been the expansion of Snowflakes Cortex ecosystem. The platform enables organizations to build and manage AI-driven applications while keeping data governance integrated into the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 327.77 | 334.45 | 324.5064 | 330.11 | 2,591,914 |
| 14/08/26 | 339.00 | 339.38 | 326.33 | 328.92 | 2,579,589 |
| 13/08/26 | 337.00 | 339.75 | 330.80 | 337.38 | 2,675,294 |
| 12/08/26 | 329.04 | 341.9498 | 329.04 | 332.26 | 4,277,389 |
| 11/08/26 | 331.14 | 338.04 | 328.00 | 334.14 | 3,345,326 |
| 10/08/26 | 328.45 | 340.50 | 328.00 | 334.70 | 3,912,379 |
| 07/08/26 | 325.00 | 331.40 | 322.13 | 330.49 | 5,438,948 |
| 06/08/26 | 304.39 | 321.82 | 304.39 | 318.00 | 5,967,766 |
| 05/08/26 | 317.49 | 323.02 | 315.02 | 316.84 | 4,571,992 |
| 04/08/26 | 305.00 | 321.31 | 301.9014 | 316.77 | 5,020,522 |
|
|
||||
|
|
||||
|
|