| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 210.60▲ | 209.88▲ | 209.39▲ | 208.40▲ | 216.25▼ |
| MA10 | 210.32▲ | 208.74▲ | 208.19▲ | 212.07▼ | 223.57▼ |
| MA20 | 209.98▲ | 207.99▲ | 207.60▲ | 218.25▼ | 234.13▼ |
| MA50 | 209.06▲ | 208.74▲ | 208.47▲ | 231.71▼ | 206.73▲ |
| MA100 | 208.13▲ | 209.31▲ | 215.80▼ | 236.09▼ | 175.48▲ |
| MA200 | 207.58▲ | 216.33▼ | 218.75▼ | 215.15▼ | 169.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.077▲ | 0.416▲ | 0.585▲ | -0.529▼ | -5.876▼ |
| RSI | 74.260▲ | 63.566▲ | 57.659▲ | 41.922▼ | 45.291▼ |
| STOCH | 82.832▲ | 86.557▲ | 65.225 | 13.490▼ | 11.926▼ |
| WILL %R | -15.486▲ | -4.591▲ | -4.591▲ | -78.245▼ | -90.862▼ |
| CCI | 220.671▲ | 147.036▲ | 162.025▲ | -62.371 | -101.324▼ |
|
Sunday, January 18, 2026 03:16 AM
Snowflake Inc. (NYSE:SNOW) is one of the best stocks to buy right now. On January 8, 2026, Snowflake Inc. (NYSE:SNOW) announced its acquisition of Observe, a leader in AI-powered observability. The ...
|
|
Sunday, January 18, 2026 03:16 AM
Snowflake Inc. (NYSE:SNOW) is one of the best stocks to buy right now. On January 8, 2026, Snowflake Inc. (NYSE:SNOW) announced its acquisition of Observe, a leader in AI-powered observability. The ...
|
|
Friday, January 16, 2026 06:15 AM
Let's talk about the popular Snowflake Inc. . The company's shares saw significant share price movement during recent months on the NYSE, rising to highs of US$277 and falling to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 209.495 | 211.49 | 205.04 | 211.17 | 3,033,739 |
| 21/01/26 | 207.08 | 210.37 | 205.05 | 206.50 | 2,883,734 |
| 20/01/26 | 206.51 | 209.60 | 204.94 | 206.21 | 3,766,948 |
| 16/01/26 | 208.53 | 216.10 | 207.11 | 210.38 | 5,250,790 |
| 15/01/26 | 205.47 | 209.30 | 205.47 | 207.74 | 4,919,784 |
| 14/01/26 | 208.00 | 208.88 | 204.18 | 206.16 | 4,780,126 |
| 13/01/26 | 220.00 | 220.49 | 207.50 | 209.39 | 8,054,374 |
| 12/01/26 | 216.50 | 221.775 | 214.03 | 220.28 | 3,345,003 |
| 09/01/26 | 224.40 | 226.83 | 218.20 | 219.09 | 4,650,012 |
| 08/01/26 | 235.83 | 236.31 | 223.56 | 223.79 | 4,348,699 |
|
|
||||
|
|
||||
|
|