| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 153.05▲ | 153.39▲ | 152.71▲ | 144.10▲ | 140.05▲ |
| MA10 | 152.62▲ | 153.00▲ | 148.81▲ | 142.53▲ | 153.20▲ |
| MA20 | 152.93▲ | 147.98▲ | 144.84▲ | 142.57▲ | 174.81▼ |
| MA50 | 152.82▲ | 144.85▲ | 142.49▲ | 156.32▼ | 205.65▼ |
| MA100 | 149.83▲ | 142.42▲ | 144.66▲ | 179.03▼ | 176.18▼ |
| MA200 | 144.90▲ | 144.55▲ | 144.47▲ | 205.73▼ | 169.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.089▲ | 0.360▲ | 1.265▲ | 1.538▲ | -2.549▼ |
| RSI | 58.805▲ | 67.872▲ | 67.648▲ | 55.042▲ | 41.352▼ |
| STOCH | 63.611 | 62.334 | 79.617 | 46.453 | 29.424 |
| WILL %R | -6.291▲ | -16.360▲ | -14.300▲ | -12.458▲ | -54.920 |
| CCI | 174.400▲ | 56.488 | 70.830 | 135.432▲ | -49.651 |
| ▲ PSAR&MOM | $SNOW PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $SNOW RSI Cross Up and Volume | Set Alert |
| RSI | $SNOW RSI(14) Crossed Above 50 | Set Alert |
| MA | $SNOW Price Crossed Above MA(26) | Set Alert |
| MA | $SNOW Price Crossed Above MA(13) | Set Alert |
| MA | $SNOW Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $SNOW Open Gap Up %5 | Set Alert |
| ▲ GAP | $SNOW Open Gap Up %3 | Set Alert |
| ▲ GAP | $SNOW Open Gap Up %2 | Set Alert |
| ▲ BREAK | $SNOW Price Breaks 10 Days High | Set Alert |
|
Tuesday, May 05, 2026 07:36 PM
Snowflake (NYSE:SNOW) has announced an integration partnership with o9 Solutions to bring AI powered supply chain and business planning applications onto its Data Cloud. The collaboration uses ...
|
|
Tuesday, May 05, 2026 02:28 PM
Snowflake (NYSE:SNOW) currently trades around $140 versus a Wall Street consensus price target of $232.74, implying that analysts see roughly 66% upside for the stock today. Snowflake operates a cloud ...
|
|
Tuesday, May 05, 2026 01:56 AM
Snowflake Inc. (NYSE:SNOW) is one of the 10 AI Stocks with Potential to Rise 1000 Percent. On April 22, 2026, BofA lowered its price target on Snowflake Inc. (NYSE:SNOW) to $195 from $275 while ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/26 | 153.15 | 156.78 | 150.35 | 153.82 | 12,843,398 |
| 06/05/26 | 139.51 | 140.63 | 136.20 | 139.74 | 7,428,860 |
| 05/05/26 | 145.50 | 146.8947 | 139.42 | 141.71 | 5,841,913 |
| 04/05/26 | 142.01 | 149.13 | 141.50 | 144.21 | 5,441,798 |
| 01/05/26 | 142.00 | 144.56 | 138.66 | 141.00 | 9,243,993 |
| 30/04/26 | 140.21 | 141.255 | 133.0201 | 136.47 | 8,145,566 |
| 29/04/26 | 141.34 | 142.36 | 138.77 | 141.22 | 3,815,952 |
| 28/04/26 | 145.15 | 146.36 | 141.50 | 142.56 | 3,566,596 |
| 27/04/26 | 141.24 | 146.105 | 140.01 | 144.25 | 5,390,628 |
| 24/04/26 | 142.51 | 143.48 | 134.30 | 140.32 | 11,690,462 |
|
|
||||
|
|
||||
|
|