| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 297.29▲ | 295.29▲ | 295.18▲ | 278.47▲ | 271.33▲ |
| MA10 | 296.37▲ | 294.30▲ | 291.79▲ | 274.02▲ | 256.45▲ |
| MA20 | 294.96▲ | 291.51▲ | 284.60▲ | 270.10▲ | 203.29▲ |
| MA50 | 294.59▲ | 280.29▲ | 274.43▲ | 245.08▲ | 213.03▲ |
| MA100 | 291.93▲ | 274.10▲ | 272.99▲ | 199.47▲ | 189.81▲ |
| MA200 | 285.77▲ | 272.23▲ | 260.91▲ | 210.29▲ | 174.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.341▲ | -0.055▼ | 1.057▲ | 0.273▲ | 11.758▲ |
| RSI | 69.116▲ | 67.198▲ | 68.287▲ | 74.072▲ | 72.769▲ |
| STOCH | 95.664▲ | 75.683 | 83.399▲ | 61.442 | 85.829▲ |
| WILL %R | -1.763▲ | -0.563▲ | -0.421▲ | -0.269▲ | -0.073▲ |
| CCI | 122.229▲ | 118.649▲ | 128.583▲ | 283.219▲ | 95.656 |
| ▲ RSI&MACD | $SNOW MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $SNOW RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $SNOW MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $SNOW Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $SNOW Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SNOW Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SNOW Price Breaks 10 Days High | Set Alert |
|
Tuesday, July 28, 2026 08:10 AM
Snowflake (NYSE:SNOW) has introduced Cortex AI Gateway, a new control layer for managing and securing enterprise AI agents. The launch includes a suite of AI security tools that focus on trusted ...
|
|
Tuesday, July 28, 2026 07:21 AM
Snowflake’s financial AI partnerships strengthen its growth story, while cash flow forecasts and premium revenue multiples present sharply different valuation signals.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 285.00 | 298.22 | 283.00 | 298.10 | 6,317,590 |
| 29/07/26 | 276.90 | 293.56 | 276.90 | 282.90 | 8,781,104 |
| 28/07/26 | 273.02 | 277.21 | 253.5901 | 270.36 | 4,805,529 |
| 27/07/26 | 275.00 | 278.43 | 265.52 | 272.92 | 3,789,579 |
| 24/07/26 | 268.90 | 270.7899 | 264.00 | 268.06 | 3,129,192 |
| 23/07/26 | 273.85 | 277.515 | 260.60 | 265.13 | 3,108,647 |
| 22/07/26 | 269.95 | 270.58 | 260.36 | 267.80 | 2,519,802 |
| 21/07/26 | 271.67 | 279.4899 | 268.91 | 271.73 | 2,866,900 |
| 20/07/26 | 267.12 | 277.22 | 267.12 | 274.34 | 3,777,686 |
| 17/07/26 | 262.61 | 274.25 | 260.43 | 268.90 | 5,115,433 |
|
|
||||
|
|
||||
|
|