| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 329.56▲ | 327.38▲ | 327.03▲ | 317.93▲ | 284.44▲ |
| MA10 | 328.49▲ | 326.08▲ | 324.08▲ | 300.72▲ | 263.46▲ |
| MA20 | 327.44▲ | 323.66▲ | 321.19▲ | 285.48▲ | 211.17▲ |
| MA50 | 326.33▲ | 320.37▲ | 311.10▲ | 262.20▲ | 215.61▲ |
| MA100 | 324.44▲ | 309.52▲ | 291.19▲ | 207.62▲ | 191.98▲ |
| MA200 | 321.39▲ | 289.86▲ | 278.13▲ | 212.42▲ | 174.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.297▲ | 0.326▲ | 0.193▲ | 3.810▲ | 13.309▲ |
| RSI | 76.006▲ | 68.079▲ | 69.892▲ | 80.743▲ | 77.132▲ |
| STOCH | 97.169▲ | 68.765 | 71.240 | 90.284▲ | 87.578▲ |
| WILL %R | -1.245▲ | -5.842▲ | -3.658▲ | -1.170▲ | -0.466▲ |
| CCI | 123.372▲ | 148.672▲ | 115.638▲ | 128.796▲ | 149.130▲ |
|
Friday, August 07, 2026 07:31 AM
A key development has been the expansion of Snowflakes Cortex ecosystem. The platform enables organizations to build and manage AI-driven applications while keeping data governance integrated into the ...
|
|
Sunday, August 02, 2026 05:01 PM
Snowflake (NYSE: SNOW), the AI Data Cloud company, will present at the following investor conferences. Chief Executive Officer, Sridhar Ramaswamy, and Chief Financial Officer, Brian Robins, will ...
|
|
Saturday, August 01, 2026 10:08 AM
AWS, Databricks, NVIDIA, and others to support enterprise AI adoption. The program aims to provide a referenceable stack that addresses governance, infrastructure, and deployment issues for large ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 325.00 | 331.40 | 322.13 | 330.49 | 5,438,948 |
| 06/08/26 | 304.39 | 321.82 | 304.39 | 318.00 | 5,967,766 |
| 05/08/26 | 317.49 | 323.02 | 315.02 | 316.84 | 4,571,992 |
| 04/08/26 | 305.00 | 321.31 | 301.9014 | 316.77 | 5,020,522 |
| 03/08/26 | 296.44 | 315.42 | 293.88 | 307.53 | 7,096,709 |
| 31/07/26 | 299.50 | 304.17 | 292.6301 | 293.28 | 5,942,398 |
| 30/07/26 | 285.00 | 298.22 | 283.00 | 298.10 | 6,317,590 |
| 29/07/26 | 276.90 | 293.56 | 276.90 | 282.90 | 8,781,104 |
| 28/07/26 | 273.02 | 277.21 | 253.5901 | 270.36 | 4,805,529 |
| 27/07/26 | 275.00 | 278.43 | 265.52 | 272.92 | 3,789,579 |
|
|
||||
|
|
||||
|
|