| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 276.16▼ | 276.79▼ | 276.69▼ | 284.35▼ | 316.62▼ |
| MA10 | 276.20▼ | 276.49▼ | 273.61▲ | 307.04▼ | 325.87▼ |
| MA20 | 276.51▼ | 274.01▲ | 278.48▼ | 318.13▼ | 308.98▼ |
| MA50 | 276.38▼ | 282.50▼ | 295.02▼ | 328.12▼ | 237.67▲ |
| MA100 | 274.19▲ | 298.32▼ | 310.78▼ | 306.70▼ | 217.46▲ |
| MA200 | 277.27▼ | 311.01▼ | 325.32▼ | 241.04▲ | 186.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.107▼ | 1.020▲ | 1.312▲ | -6.089▼ | -7.728▼ |
| RSI | 45.406▼ | 47.025▼ | 40.252▼ | 33.620▼ | 47.434▼ |
| STOCH | 50.520 | 73.735 | 71.062 | 12.017▼ | 31.266 |
| WILL %R | -71.290 | -32.174 | -32.520 | -87.661▼ | -91.942▼ |
| CCI | -130.778▼ | 37.837 | 54.698 | -127.530▼ | -268.766▼ |
|
Wednesday, November 04, 2026 07:33 AM
BUFFALO Funds, an actively managed mutual fund advised by Kornitzer Capital Management, released its third-quarter 2026 investor letter for “Buffalo Growth Fund”. The letter can be downloaded here.
|
|
Wednesday, November 04, 2026 05:16 AM
Snowflake (NYSE:SNOW) announced a suite of AI upgrades at its flagship event, focused on autonomous agents and data control. The company introduced trusted, autonomous AI agents designed for ...
|
|
Monday, November 02, 2026 01:00 AM
Snowflake (NYSE: SNOW), the AI Data Cloud company, today announced it will release its financial results for the third quarter of fiscal year 2027, which ended October 31, 2026, following the close of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 280.00 | 281.00 | 266.355 | 275.88 | 4,898,773 |
| 05/11/26 | 281.12 | 281.12 | 268.275 | 269.54 | 7,948,640 |
| 04/11/26 | 292.00 | 296.84 | 284.96 | 290.60 | 6,006,133 |
| 03/11/26 | 284.80 | 296.7299 | 283.61 | 295.04 | 4,445,993 |
| 02/11/26 | 306.00 | 306.96 | 287.93 | 290.68 | 6,421,082 |
| 30/10/26 | 313.25 | 315.00 | 295.26 | 306.08 | 8,161,138 |
| 29/10/26 | 327.00 | 338.57 | 322.80 | 330.27 | 3,230,123 |
| 28/10/26 | 336.02 | 343.55 | 335.0201 | 339.91 | 2,609,613 |
| 27/10/26 | 332.93 | 341.24 | 331.57 | 337.42 | 2,316,285 |
| 26/10/26 | 324.70 | 337.99 | 322.7401 | 334.95 | 2,613,882 |
|
|
||||
|
|
||||
|
|