| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 247.11▲ | 247.17▲ | 247.39▲ | 242.97▲ | 238.03▲ |
| MA10 | 246.93▲ | 247.58▼ | 246.81▲ | 244.60▲ | 230.28▲ |
| MA20 | 247.06▲ | 246.49▲ | 244.11▲ | 237.45▲ | 220.51▲ |
| MA50 | 247.55▼ | 243.16▲ | 243.33▲ | 223.57▲ | 189.50▲ |
| MA100 | 246.82▲ | 243.50▲ | 242.76▲ | 218.45▲ | 171.65▲ |
| MA200 | 244.42▲ | 241.74▲ | 233.38▲ | 193.03▲ | 171.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.073▲ | -0.143▼ | 0.355▲ | -0.130▼ | 1.448▲ |
| RSI | 56.194▲ | 59.105▲ | 59.550▲ | 60.884▲ | 65.649▲ |
| STOCH | 68.074 | 55.446 | 77.725 | 44.382 | 74.808 |
| WILL %R | -11.594▲ | -23.885▲ | -20.134▲ | -32.442 | -11.708▲ |
| CCI | 136.797▲ | 12.879 | 62.362 | 73.351 | 119.983▲ |
|
Tuesday, October 21, 2025 01:00 PM
Explore how Snowflake (NYSE:SNOW) enhances Technology Stocks and influences the NYSE Composite with cloud and AI solutions.
|
|
Tuesday, October 21, 2025 09:31 AM
Snowflake (NYSE:SNOW) is getting a fresh wave of Wall Street love as its AI momentum builds. Wedbush said Monday that the company's go-to-market strategy is paying off, with more enterprises tapping ...
|
|
Tuesday, October 21, 2025 07:56 AM
Snowflake SNOW is benefiting from expanding customer footprint, continued platform innovation, and a strong ecosystem of partners, which provides a solid foundation for long-term growth. SNOW’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/25 | 246.29 | 249.00 | 242.70 | 247.50 | 2,192,605 |
| 20/10/25 | 243.77 | 246.65 | 241.02 | 245.67 | 2,851,500 |
| 17/10/25 | 236.79 | 241.075 | 236.00 | 240.74 | 2,385,918 |
| 16/10/25 | 246.00 | 251.74 | 237.01 | 240.06 | 8,465,100 |
| 15/10/25 | 243.89 | 244.3258 | 240.12 | 240.86 | 2,900,364 |
| 14/10/25 | 244.04 | 244.36 | 238.00 | 240.83 | 4,082,600 |
| 13/10/25 | 246.19 | 248.356 | 243.2701 | 247.27 | 2,655,608 |
| 10/10/25 | 253.00 | 255.39 | 241.12 | 242.17 | 5,050,300 |
| 09/10/25 | 249.965 | 253.60 | 245.27 | 250.67 | 6,114,256 |
| 08/10/25 | 239.04 | 251.81 | 237.05 | 250.21 | 6,537,041 |
|
|
||||
|
|
||||
|
|