| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 329.30▲ | 324.65▲ | 322.10▲ | 323.66▲ | 323.18▲ |
| MA10 | 330.54▼ | 320.12▲ | 318.77▲ | 324.90▲ | 292.34▲ |
| MA20 | 328.07▲ | 317.69▲ | 319.14▲ | 323.52▲ | 239.49▲ |
| MA50 | 320.81▲ | 321.17▲ | 321.75▲ | 285.31▲ | 221.74▲ |
| MA100 | 317.99▲ | 322.33▲ | 327.19▲ | 230.88▲ | 198.52▲ |
| MA200 | 318.24▲ | 326.52▲ | 307.31▲ | 216.94▲ | 177.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.424▼ | 2.137▲ | 1.688▲ | -3.193▼ | 11.707▲ |
| RSI | 66.639▲ | 69.865▲ | 64.800▲ | 62.760▲ | 75.940▲ |
| STOCH | 21.829 | 79.488 | 82.634▲ | 42.316 | 90.278▲ |
| WILL %R | -54.963 | -15.240▲ | -11.689▲ | -33.227 | -6.822▲ |
| CCI | -13.213 | 165.816▲ | 245.654▲ | 11.732 | 107.593▲ |
|
Tuesday, August 25, 2026 11:02 AM
CEO Sridhar Ramaswamy said enterprise AI is shifting attention away from model benchmarks and toward the quality, governance and business context of the underlying data. Speaking at The Six Five ...
|
|
Thursday, August 20, 2026 01:40 PM
Snowflake coverage examines cloud innovation, AI strategy, financial discipline, and operational signals influencing technology sector conversations.
|
|
Sunday, July 05, 2026 08:37 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Snowflake (NYSE:SNOW) and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/26 | 322.81 | 333.42 | 320.63 | 330.43 | 1,455,476 |
| 26/08/26 | 309.44 | 317.50 | 307.2801 | 315.37 | 3,068,241 |
| 25/08/26 | 322.14 | 325.85 | 308.82 | 317.02 | 4,438,703 |
| 24/08/26 | 332.65 | 332.65 | 321.94 | 322.70 | 3,280,825 |
| 21/08/26 | 321.66 | 333.275 | 314.20 | 332.78 | 3,422,493 |
| 20/08/26 | 322.72 | 325.00 | 317.12 | 321.29 | 3,174,158 |
| 19/08/26 | 325.15 | 326.00 | 316.32 | 325.01 | 3,409,806 |
| 18/08/26 | 327.14 | 334.00 | 321.50 | 325.33 | 3,998,967 |
| 17/08/26 | 327.77 | 334.45 | 324.5064 | 330.11 | 2,591,914 |
| 14/08/26 | 339.00 | 339.38 | 326.33 | 328.92 | 2,579,589 |
|
|
||||
|
|
||||
|
|