| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 158.41▲ | 157.98▲ | 157.86▲ | 159.16▲ | 147.36▲ |
| MA10 | 157.93▲ | 157.70▲ | 158.55▲ | 151.00▲ | 153.79▲ |
| MA20 | 157.79▲ | 158.36▲ | 158.67▲ | 146.52▲ | 163.18▼ |
| MA50 | 157.61▲ | 158.56▲ | 153.88▲ | 155.98▲ | 143.87▲ |
| MA100 | 158.01▲ | 152.50▲ | 148.94▲ | 164.70▼ | 158.44▲ |
| MA200 | 158.66▲ | 147.89▲ | 148.79▲ | 144.41▲ | 184.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.175▲ | 0.015▲ | -0.514▼ | 2.826▲ | -2.601▼ |
| RSI | 73.772▲ | 55.820▲ | 57.406▲ | 57.690▲ | 52.110▲ |
| STOCH | 80.373▲ | 70.787 | 46.552 | 90.489▲ | 33.820 |
| WILL %R | -6.265▲ | -21.070▲ | -31.697 | -8.047▲ | -46.985 |
| CCI | 253.195▲ | 109.531▲ | -4.978 | 90.506 | -15.859 |
| ▼ GAP | $SNOW Open Gap Down %2 | Set Alert |
|
Wednesday, April 30, 2025 08:40 AM
We recently published a list of Billionaire Michael Platt’s 10 Stock Picks with Huge Upside Potential. In this article, we are going to take a look at where Snowflake Inc. (NYSE:SNOW) stands against ...
|
|
Wednesday, April 30, 2025 04:00 AM
Reverse Stock-Split to be effective on May 2, 2025 Winnipeg, Manitoba--(Newsfile Corp. - April 30, 2025) - Snow Lake Resources Ltd., d/b/a Snow Lake Energy (NASDAQ: LITM) ("Snow Lake"), a North ...
|
|
Tuesday, April 29, 2025 02:45 PM
Snowflake Inc. (SNOW) closed the latest trading day at $160.35, indicating a +0.87% change from the previous session's end. The stock's performance was ahead of the S&P 500's daily gain of 0.58%. On ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/25 | 156.00 | 159.55 | 154.375 | 159.49 | 3,371,000 |
| 29/04/25 | 159.905 | 161.60 | 158.41 | 160.31 | 2,154,213 |
| 28/04/25 | 158.28 | 159.88 | 156.534 | 158.96 | 1,854,322 |
| 25/04/25 | 157.80 | 160.565 | 156.16 | 158.40 | 3,839,051 |
| 24/04/25 | 149.21 | 159.17 | 149.085 | 158.66 | 6,848,500 |
| 23/04/25 | 146.31 | 151.83 | 146.31 | 147.39 | 5,677,065 |
| 22/04/25 | 138.35 | 141.4899 | 137.36 | 140.23 | 2,373,730 |
| 21/04/25 | 142.00 | 142.1133 | 135.3791 | 137.00 | 3,197,102 |
| 17/04/25 | 146.50 | 146.60 | 142.185 | 143.43 | 2,487,267 |
| 16/04/25 | 144.45 | 148.815 | 143.65 | 146.08 | 3,043,406 |
|
|
||||
|
|
||||
|
|