| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 172.37▲ | 170.73▲ | 170.36▲ | 166.69▲ | 177.80▼ |
| MA10 | 172.05▲ | 170.57▲ | 171.44▲ | 172.10▲ | 196.87▼ |
| MA20 | 171.57▲ | 171.19▲ | 167.51▲ | 175.24▼ | 220.83▼ |
| MA50 | 170.11▲ | 164.96▲ | 170.22▲ | 200.85▼ | 207.33▼ |
| MA100 | 171.94▲ | 170.69▲ | 172.70▲ | 225.35▼ | 176.09▼ |
| MA200 | 168.25▲ | 172.00▲ | 186.02▼ | 218.45▼ | 169.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.148▲ | -0.257▼ | 0.765▲ | 0.790▲ | -8.015▼ |
| RSI | 62.987▲ | 58.580▲ | 57.998▲ | 43.576▼ | 36.618▼ |
| STOCH | 72.680 | 30.390 | 28.635 | 38.030 | 16.811▼ |
| WILL %R | -11.594▲ | -66.138 | -49.603 | -45.579 | -83.770▼ |
| CCI | 156.885▲ | 6.710 | 61.259 | 18.312 | -125.635▼ |
|
Thursday, February 26, 2026 07:21 AM
Live Updates Quantum Rally 47 minutes ago Live Quantum stock IonQ (NYSE: IONQ) stock is soaring by nearly 21% today on the heels of its earnings print. IONQ has power purchase agreements in place with ...
|
|
Thursday, February 26, 2026 05:30 AM
Shares of cloud data platform provider Snowflake (NYSE:SNOW) jumped 4% in the morning session after the company reported fourth-quarter results that beat revenue expectations and showed a substantial ...
|
|
Wednesday, February 25, 2026 09:20 PM
Product Revenue: Grew 30% year over year to $1.23 billion in Q4. Remaining Performance Obligations: Totaled $9.77 billion, with a year-over-year growth of 42%. Net Revenue Retention Rate: Maintained ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/26 | 178.44 | 184.42 | 167.20 | 173.06 | 16,644,366 |
| 25/02/26 | 161.43 | 170.47 | 160.00 | 169.21 | 13,378,666 |
| 24/02/26 | 156.88 | 163.08 | 154.625 | 161.06 | 8,608,275 |
| 23/02/26 | 169.68 | 169.68 | 155.38 | 157.60 | 11,127,436 |
| 20/02/26 | 177.71 | 184.60 | 172.29 | 172.50 | 5,857,611 |
| 19/02/26 | 176.20 | 180.79 | 175.00 | 179.20 | 3,139,480 |
| 18/02/26 | 176.50 | 178.75 | 171.01 | 176.08 | 4,155,147 |
| 17/02/26 | 178.40 | 181.47 | 172.02 | 177.10 | 5,778,402 |
| 13/02/26 | 177.01 | 185.6245 | 175.50 | 182.29 | 8,333,902 |
| 12/02/26 | 180.68 | 181.51 | 169.19 | 172.91 | 5,683,395 |
|
|
||||
|
|
||||
|
|