| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 132.35▲ | 133.25▼ | 134.43▼ | 146.58▼ | 156.76▼ |
| MA10 | 132.75▼ | 134.76▼ | 141.28▼ | 150.57▼ | 165.59▼ |
| MA20 | 133.41▼ | 141.89▼ | 145.68▼ | 161.17▼ | 192.44▼ |
| MA50 | 135.05▼ | 146.49▼ | 149.15▼ | 170.25▼ | 208.79▼ |
| MA100 | 141.13▼ | 149.60▼ | 156.47▼ | 199.22▼ | 176.36▼ |
| MA200 | 146.09▼ | 157.61▼ | 165.53▼ | 213.27▼ | 169.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.913▼ | -1.847▼ | -1.839▼ | -6.513▼ |
| RSI | 28.091▼ | 17.083▼ | 21.707▼ | 25.254▼ | 28.506▼ |
| STOCH | 14.884▼ | 3.561▼ | 1.729▼ | 17.952▼ | 17.308▼ |
| WILL %R | -69.897 | -96.024▼ | -97.175▼ | -98.346▼ | -99.283▼ |
| CCI | -73.668 | -85.224 | -110.160▼ | -160.296▼ | -145.110▼ |
|
Thursday, April 09, 2026 10:46 AM
Detailed price information for Snowflake Inc Cl A (SNOW-N) from The Globe and Mail including charting and trades.
|
|
Thursday, April 09, 2026 10:37 AM
Investors scrolling their feeds this morning are shocked by today’s carnage in enterprise software stocks. Social media chatter has blamed routine insider stock sales for Cloudflare‘s (NYSE:NET) ...
|
|
Wednesday, April 08, 2026 10:46 AM
What Happened? Shares of cloud data platform provider Snowflake (NYSE:SNOW) jumped 2.4% in the afternoon session after the tech-heavy Nasdaq surged in response to the de-escalation of the U.S.-Iran ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 148.80 | 149.63 | 131.71 | 132.46 | 10,967,532 |
| 08/04/26 | 155.34 | 157.84 | 148.74 | 149.99 | 5,499,712 |
| 07/04/26 | 149.35 | 151.00 | 145.30 | 149.24 | 5,223,171 |
| 06/04/26 | 151.75 | 153.10 | 147.24 | 149.38 | 5,665,461 |
| 02/04/26 | 150.20 | 155.585 | 147.53 | 151.85 | 4,855,157 |
| 01/04/26 | 153.90 | 155.44 | 148.20 | 153.12 | 5,070,501 |
| 31/03/26 | 149.26 | 153.92 | 145.01 | 150.82 | 8,315,280 |
| 30/03/26 | 152.81 | 159.28 | 151.76 | 153.67 | 3,797,149 |
| 27/03/26 | 158.33 | 158.33 | 150.60 | 152.80 | 5,825,247 |
| 26/03/26 | 159.415 | 166.4899 | 158.54 | 162.33 | 3,142,383 |
|
|
||||
|
|
||||
|
|