| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 332.52▼ | 333.08▼ | 333.03▼ | 331.43▲ | 331.88▲ |
| MA10 | 332.80▼ | 333.47▼ | 334.71▼ | 332.00▲ | 314.90▲ |
| MA20 | 333.32▼ | 335.08▼ | 335.44▼ | 328.93▲ | 268.03▲ |
| MA50 | 333.50▼ | 332.80▼ | 331.58▲ | 310.38▲ | 227.86▲ |
| MA100 | 334.60▼ | 331.96▼ | 332.54▼ | 259.06▲ | 204.90▲ |
| MA200 | 335.77▼ | 332.64▼ | 329.94▲ | 222.71▲ | 180.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.185▼ | -0.524▼ | -0.697▼ | -1.365▼ | 6.538▲ |
| RSI | 39.178▼ | 41.071▼ | 46.378▼ | 53.997▲ | 73.073▲ |
| STOCH | 31.032 | 31.891 | 14.864▼ | 36.418 | 74.896 |
| WILL %R | -80.106▼ | -91.349▼ | -83.409▼ | -64.621 | -31.201 |
| CCI | -150.306▼ | -141.729▼ | -101.333▼ | 15.472 | 70.595 |
| CDL | $SNOW Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, September 18, 2026 01:00 PM
Read today's latest Snowflake (SNOW) share news, written by our in-house team of expert financial journalists.
|
|
Thursday, September 17, 2026 05:30 AM
On September 2, 2026, Snowflake Inc. (NYSE:SNOW) reported second-quarter fiscal 2027 results for the period ended July 31, 2026. Revenue rose 35% to $1.55 billion against a $1.48 billion consensus, ...
|
|
Sunday, September 13, 2026 03:29 AM
On 2, Snowflake (NYSE:SNOW) reported second-quarter fiscal 2027 results that showed an unusual pattern for a company of its size: growth speeding up rather than slowing down.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 338.61 | 340.31 | 330.14 | 332.43 | 4,318,546 |
| 17/09/26 | 334.00 | 344.66 | 328.774 | 338.39 | 4,286,094 |
| 16/09/26 | 318.14 | 338.00 | 317.45 | 331.02 | 3,747,495 |
| 15/09/26 | 324.89 | 328.66 | 318.5001 | 322.98 | 3,955,120 |
| 14/09/26 | 329.00 | 336.485 | 319.00 | 332.35 | 4,770,835 |
| 11/09/26 | 329.86 | 333.48 | 323.42 | 328.99 | 4,475,518 |
| 10/09/26 | 329.70 | 341.45 | 325.01 | 329.72 | 3,438,896 |
| 09/09/26 | 335.72 | 339.59 | 331.00 | 331.48 | 4,313,679 |
| 08/09/26 | 333.59 | 341.1383 | 331.77 | 335.50 | 5,277,515 |
| 04/09/26 | 353.63 | 356.83 | 337.11 | 337.18 | 8,397,665 |
|
|
||||
|
|
||||
|
|