| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 299.33▼ | 300.15▼ | 301.90▼ | 322.52▼ | 321.24▼ |
| MA10 | 299.24▼ | 301.64▼ | 300.67▼ | 322.93▼ | 328.18▼ |
| MA20 | 300.28▼ | 300.55▼ | 314.55▼ | 331.04▼ | 310.14▼ |
| MA50 | 301.55▼ | 320.79▼ | 323.89▼ | 331.35▼ | 238.13▲ |
| MA100 | 300.08▼ | 323.19▼ | 325.01▼ | 305.00▼ | 217.69▲ |
| MA200 | 311.68▼ | 327.42▼ | 333.13▼ | 239.59▲ | 186.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.090▼ | 1.009▲ | -1.195▼ | -2.943▼ | -6.256▼ |
| RSI | 37.735▼ | 34.840▼ | 28.996▼ | 37.335▼ | 52.614▲ |
| STOCH | 38.875 | 32.864 | 28.503 | 54.784 | 30.557 |
| WILL %R | -81.843▼ | -78.149▼ | -89.756▼ | -94.024▼ | -94.420▼ |
| CCI | -75.967 | -53.519 | -58.125 | -145.809▼ | -188.805▼ |
| ▼ MA | $SNOW MA(20) Crossed Below MA(50) | Set Alert |
|
Monday, November 02, 2026 06:16 AM
Snowflake (NYSE: SNOW), the AI Data Cloud company, will present at the following investor conferences. Chief Financial Officer, Brian Robins, will present at the UBS Technology and AI Conference on ...
|
|
Monday, November 02, 2026 01:00 AM
Snowflake (NYSE: SNOW), the AI Data Cloud company, today announced it will release its financial results for the third quarter of fiscal year 2027, which ended October 31, 2026, following the close of ...
|
|
Wednesday, October 28, 2026 02:11 AM
Snowflake (NYSE:SNOW) is being integrated as a native, first-party Snowflake AI Data Cloud service on Oracle Cloud Infrastructure. The arrangement lets Oracle customers use Oracle Universal Credits to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 306.45 | 306.95 | 297.485 | 298.94 | 2,417,125 |
| 30/10/26 | 313.25 | 315.00 | 295.26 | 306.08 | 8,161,138 |
| 29/10/26 | 327.00 | 338.57 | 322.80 | 330.27 | 3,230,123 |
| 28/10/26 | 336.02 | 343.55 | 335.0201 | 339.91 | 2,609,613 |
| 27/10/26 | 332.93 | 341.24 | 331.57 | 337.42 | 2,316,285 |
| 26/10/26 | 324.70 | 337.99 | 322.7401 | 334.95 | 2,613,882 |
| 23/10/26 | 310.31 | 325.62 | 310.31 | 325.43 | 3,135,793 |
| 22/10/26 | 318.89 | 323.94 | 306.85 | 313.96 | 3,724,831 |
| 21/10/26 | 320.10 | 327.485 | 318.101 | 322.73 | 2,534,528 |
| 20/10/26 | 311.48 | 323.77 | 309.50 | 319.61 | 4,147,293 |
|
|
||||
|
|
||||
|
|