| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 324.41▲ | 323.16▲ | 322.11▲ | 319.42▲ | 335.63▼ |
| MA10 | 324.14▲ | 321.47▲ | 318.66▲ | 329.22▼ | 333.75▼ |
| MA20 | 323.33▲ | 317.94▲ | 319.17▲ | 334.66▼ | 303.14▲ |
| MA50 | 321.45▲ | 319.63▲ | 319.46▲ | 331.67▼ | 235.85▲ |
| MA100 | 318.43▲ | 320.83▲ | 333.73▼ | 299.96▲ | 215.22▲ |
| MA200 | 318.48▲ | 334.28▼ | 334.85▼ | 236.29▲ | 185.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 1.013▲ | 1.324▲ | -3.209▼ | -1.547▼ |
| RSI | 71.657▲ | 67.478▲ | 59.781▲ | 47.544▼ | 59.714▲ |
| STOCH | 74.730 | 94.790▲ | 90.403▲ | 22.239 | 48.236 |
| WILL %R | -2.259▲ | -0.532▲ | -0.413▲ | -66.052 | -45.148 |
| CCI | 139.245▲ | 141.058▲ | 136.735▲ | -63.507 | -17.858 |
|
Thursday, October 22, 2026 05:30 AM
Brown Advisory, an investment management company, released its “Mid-Cap Growth Strategy” Q3 2026 investor letter. A copy of the letter can be downloaded here. The strategy outperformed its benchmark ...
|
|
Tuesday, October 20, 2026 07:45 AM
Snowflake Inc. (NYSE:SNOW) sells a place to keep company data and the computing power to ask questions of it. Customers pay for what they consume rather than for seats.
|
|
Friday, October 16, 2026 09:46 AM
Snowflake’s trading decline, quarterly revenue growth and cloud computing operations provide context for the Nasdaq Composite and wider enterprise technology developments.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 310.31 | 325.62 | 310.31 | 325.43 | 3,135,793 |
| 22/10/26 | 318.89 | 323.94 | 306.85 | 313.96 | 3,724,831 |
| 21/10/26 | 320.10 | 327.485 | 318.101 | 322.73 | 2,534,528 |
| 20/10/26 | 311.48 | 323.77 | 309.50 | 319.61 | 4,147,293 |
| 19/10/26 | 314.00 | 320.43 | 309.80 | 315.35 | 5,290,754 |
| 16/10/26 | 339.81 | 343.88 | 302.24 | 306.84 | 8,761,339 |
| 15/10/26 | 321.575 | 336.38 | 317.82 | 335.07 | 5,640,920 |
| 14/10/26 | 350.53 | 356.839 | 333.71 | 335.08 | 4,565,858 |
| 13/10/26 | 358.30 | 368.63 | 353.357 | 357.76 | 4,103,449 |
| 12/10/26 | 368.98 | 370.55 | 356.759 | 360.37 | 4,111,982 |
|
|
||||
|
|
||||
|
|