Snowflake Inc. Class A (SNOW) Stock Price

136.425 ▼ -4.795 (-3.40%)
Open: 139.615 Vol: 87.35K Day's range: 133.09 - 141.00 Apr 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SNOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 136.56▼ 136.43▼ 136.32▲ 140.96▼ 138.74▼
MA10 136.60▼ 136.38▲ 137.65▼ 145.20▼ 154.21▼
MA20 136.58▼ 137.75▼ 139.65▼ 143.18▼ 178.01▼
MA50 136.24▲ 140.89▼ 143.41▼ 158.70▼ 206.48▼
MA100 137.27▼ 143.92▼ 142.61▼ 182.96▼ 175.91▼
MA200 139.29▼ 141.28▼ 148.04▼ 207.47▼ 169.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ 0.109▲ -0.243▼ 0.581▲ -4.665▼
RSI 49.656▼ 40.212▼ 39.287▼ 39.429▼ 34.706▼
STOCH 56.668     57.506     36.535     37.930     19.872▼
WILL %R -64.804     -61.445     -63.809     -57.274     -82.699▼
CCI -81.686     3.340     -56.806     -87.956     -100.739▼
Latest Filters Detected On SNOW
MA $SNOW Price Crossed Below MA(13) Set Alert
CDL $SNOW Doji Candlestick Pattern Detected Set Alert
Snowflake Inc. Class A News
Is Snowflake Stock Worth Watching Right Now
Thursday, April 30, 2026 10:31 AM
Snowflake stock remains in focus as cloud data trends evolve, institutional activity grows, and enterprise demand for scalable analytics platforms continues across the technology sector.
Stocks making big moves yesterday: Commvault, Snowflake, Nvidia, Comfort Systems, and Domino's
Tuesday, April 28, 2026 06:00 AM
Commvault (NASDAQ:CVLT): Data protection software company Commvault (NASDAQ:CVLT) fell by 4.2% on Monday after an analyst from Jefferies initiated coverage with a 'hold' rating and expressed caution ...
SNOW historical stock data
date open high low close volume
30/04/26 140.365 141.00 133.055 136.425 6,808,139
29/04/26 141.34 142.36 138.77 141.22 3,815,952
28/04/26 145.15 146.36 141.50 142.56 3,566,596
27/04/26 141.24 146.105 140.01 144.25 5,390,628
24/04/26 142.51 143.48 134.30 140.32 11,690,462
23/04/26 147.85 148.51 141.0158 146.40 7,089,862
22/04/26 151.39 156.70 151.09 155.57 4,054,686
21/04/26 151.60 155.499 150.22 150.84 5,146,276
20/04/26 143.48 151.6883 143.47 150.44 6,344,544
17/04/26 144.50 147.20 143.265 143.98 6,405,435
Quote Details
52wk Low:118.303
52wk High:280.67
Vol:87.35K
Avg Vol(3m):145.9M
1Y Chng:-25.48%
1M Chng:-22.22%
Add to Watch List
More Information
Index N/A
Market Cap. 49.28B