| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 165.05▲ | 164.83▲ | 164.26▲ | 164.75▲ | 151.36▲ |
| MA10 | 164.60▲ | 164.07▲ | 164.43▲ | 158.28▲ | 149.45▲ |
| MA20 | 164.69▲ | 164.22▲ | 166.07▼ | 150.40▲ | 168.86▼ |
| MA50 | 164.16▲ | 165.61▼ | 160.32▲ | 153.15▲ | 203.75▼ |
| MA100 | 164.09▲ | 159.48▲ | 153.68▲ | 172.74▼ | 176.85▼ |
| MA200 | 165.64▼ | 152.46▲ | 148.51▲ | 202.91▼ | 169.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.070▲ | 0.145▲ | -0.566▼ | 2.773▲ | 0.856▲ |
| RSI | 62.060▲ | 53.559▲ | 54.325▲ | 61.713▲ | 46.130▼ |
| STOCH | 74.072 | 71.678 | 46.453 | 77.648 | 50.073 |
| WILL %R | -9.756▲ | -26.412 | -44.846 | -28.053 | -28.900 |
| CCI | 166.188▲ | 80.337 | 43.409 | 97.766 | 41.986 |
| CDL | $SNOW Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, May 21, 2026 03:34 PM
Snowflake Inc. (NYSE:SNOW) is one of the best underperforming tech stocks to buy for a turnaround. The stock has been punished hard enough to fit the title cleanly: The stock had a 52-week range of ...
|
|
Thursday, May 21, 2026 02:09 PM
Snowflake Inc. (NYSE:SNOW) is one of the 10 AI Stocks That Are About to Explode. On May 19, Benchmark increased its price target on Snowflake Inc.
|
|
Wednesday, May 20, 2026 10:24 AM
Snowflake Inc. (NYSE:SNOW), featuring a short float of 5.18% and upside potential of 52.60%, earns a spot on our list of the best cloud stocks to buy as Azure growth hits 40%. On May 15, 2026, RBC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 164.03 | 165.74 | 161.48 | 165.54 | 4,486,679 |
| 20/05/26 | 166.40 | 169.149 | 163.28 | 166.97 | 5,908,235 |
| 19/05/26 | 172.475 | 176.98 | 166.71 | 169.55 | 11,612,589 |
| 18/05/26 | 156.70 | 165.27 | 155.27 | 164.24 | 10,699,915 |
| 15/05/26 | 149.97 | 159.80 | 149.26 | 157.47 | 7,704,171 |
| 14/05/26 | 151.00 | 152.94 | 146.80 | 150.76 | 5,221,836 |
| 13/05/26 | 150.01 | 154.89 | 146.05 | 152.37 | 6,243,955 |
| 12/05/26 | 153.00 | 154.00 | 149.56 | 151.98 | 4,864,407 |
| 11/05/26 | 150.16 | 154.8499 | 148.16 | 151.50 | 4,343,366 |
| 08/05/26 | 150.00 | 152.70 | 144.53 | 152.45 | 6,682,706 |
|
|
||||
|
|
||||
|
|