| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 152.07▲ | 151.81▲ | 151.33▲ | 146.37▲ | 139.77▲ |
| MA10 | 151.98▲ | 150.29▲ | 151.00▲ | 143.73▲ | 153.07▼ |
| MA20 | 151.98▲ | 150.55▲ | 147.75▲ | 144.13▲ | 174.74▼ |
| MA50 | 150.48▲ | 145.87▲ | 143.79▲ | 155.90▼ | 205.62▼ |
| MA100 | 149.89▲ | 143.35▲ | 144.80▲ | 178.37▼ | 176.17▼ |
| MA200 | 148.33▲ | 144.86▲ | 144.32▲ | 205.43▼ | 169.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | 0.061▲ | 0.195▲ | 1.924▲ | -2.637▼ |
| RSI | 64.482▲ | 59.129▲ | 60.062▲ | 53.885▲ | 40.815▼ |
| STOCH | 59.810 | 87.894▲ | 60.050 | 57.338 | 29.080 |
| WILL %R | -15.419▲ | -16.269▲ | -35.352 | -18.940▲ | -56.659 |
| CCI | 230.399▲ | 75.480 | 31.708 | 75.008 | -51.162 |
| ▼ GAP | $SNOW Open Gap Down %2 | Set Alert |
|
Sunday, May 10, 2026 12:01 AM
Snowflake Inc. (NYSE:SNOW) is one of the best data governance stocks to buy for AI compliance. On April 21, 2026, Snowflake Inc. (NYSE:SNOW) expanded Snowflake Intelligence and Cortex Code, ...
|
|
Saturday, May 09, 2026 07:49 AM
Snowflake Inc. (NYSE: SNOW) is one of the Best American AI Stocks to Buy Now. On May 5, software company o9 Solutions announced an integration with Snowflake, which leverages the latter’s Connected ...
|
|
Thursday, May 07, 2026 07:38 AM
Quick Read Snowflake (SNOW) stock surged 9% on bargain-hunting and AI tailwinds, outpacing ServiceNow (NOW) stock, which gained 6% amid broad cloud software recovery sentiment. Bargain-hunting in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 150.00 | 152.70 | 144.53 | 152.45 | 6,682,706 |
| 07/05/26 | 153.43 | 156.99 | 150.38 | 153.72 | 13,631,050 |
| 06/05/26 | 139.51 | 140.63 | 136.20 | 139.74 | 7,428,860 |
| 05/05/26 | 145.50 | 146.8947 | 139.42 | 141.71 | 5,841,913 |
| 04/05/26 | 142.01 | 149.13 | 141.50 | 144.21 | 5,441,798 |
| 01/05/26 | 142.00 | 144.56 | 138.66 | 141.00 | 9,243,993 |
| 30/04/26 | 140.21 | 141.255 | 133.0201 | 136.47 | 8,145,566 |
| 29/04/26 | 141.34 | 142.36 | 138.77 | 141.22 | 3,815,952 |
| 28/04/26 | 145.15 | 146.36 | 141.50 | 142.56 | 3,566,596 |
| 27/04/26 | 141.24 | 146.105 | 140.01 | 144.25 | 5,390,628 |
|
|
||||
|
|
||||
|
|