| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 157.91▼ | 157.88▼ | 158.08▼ | 152.82▲ | 147.04▲ |
| MA10 | 157.73▼ | 158.03▼ | 155.74▲ | 149.59▲ | 150.77▲ |
| MA20 | 158.02▼ | 155.18▲ | 153.94▲ | 147.25▲ | 171.42▼ |
| MA50 | 158.31▼ | 152.88▲ | 151.99▲ | 154.18▲ | 204.66▼ |
| MA100 | 156.06▲ | 150.81▲ | 146.61▲ | 175.06▼ | 176.47▼ |
| MA200 | 153.86▲ | 146.17▲ | 144.52▲ | 203.79▼ | 169.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | 0.091▲ | 0.443▲ | 2.045▲ | -0.934▼ |
| RSI | 42.852▼ | 59.409▲ | 62.828▲ | 58.047▲ | 42.879▼ |
| STOCH | 46.723 | 63.369 | 85.937▲ | 79.199 | 37.338 |
| WILL %R | -90.393▼ | -23.272▲ | -18.000▲ | -8.701▲ | -44.204 |
| CCI | -86.016 | 32.763 | 72.357 | 111.044▲ | -19.148 |
|
Thursday, May 14, 2026 12:53 PM
Blend has achieved Snowflake Elite Partner Status and launched integrated AI solutions on Snowflake's platform. The company is also a launch partner for Snowflake Intelligence and Cortex Code, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 149.97 | 159.80 | 149.26 | 157.47 | 7,704,171 |
| 14/05/26 | 151.00 | 152.94 | 146.80 | 150.76 | 5,221,836 |
| 13/05/26 | 150.01 | 154.89 | 146.05 | 152.37 | 6,243,955 |
| 12/05/26 | 153.00 | 154.00 | 149.56 | 151.98 | 4,864,407 |
| 11/05/26 | 150.16 | 154.8499 | 148.16 | 151.50 | 4,343,366 |
| 08/05/26 | 150.00 | 152.70 | 144.53 | 152.45 | 6,682,706 |
| 07/05/26 | 153.43 | 156.99 | 150.38 | 153.72 | 13,631,050 |
| 06/05/26 | 139.51 | 140.63 | 136.20 | 139.74 | 7,428,860 |
| 05/05/26 | 145.50 | 146.8947 | 139.42 | 141.71 | 5,841,913 |
| 04/05/26 | 142.01 | 149.13 | 141.50 | 144.21 | 5,441,798 |
|
|
||||
|
|
||||
|
|