| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 232.43▼ | 232.29▼ | 231.31▲ | 235.70▼ | 226.18▲ |
| MA10 | 232.85▼ | 230.54▲ | 232.51▼ | 237.72▼ | 186.61▲ |
| MA20 | 232.83▼ | 233.07▼ | 235.37▼ | 229.46▲ | 175.53▲ |
| MA50 | 230.78▲ | 237.12▼ | 238.13▼ | 179.80▲ | 205.77▲ |
| MA100 | 232.24▼ | 237.97▼ | 244.30▼ | 175.83▲ | 181.06▲ |
| MA200 | 235.15▼ | 244.41▼ | 207.64▲ | 205.70▲ | 171.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.222▼ | 0.361▲ | -0.344▼ | -3.362▼ | 11.966▲ |
| RSI | 50.753▲ | 45.593▼ | 43.161▼ | 59.073▲ | 60.839▲ |
| STOCH | 14.725▼ | 78.239 | 55.303 | 27.710 | 76.541 |
| WILL %R | -91.463▼ | -33.781 | -42.410 | -80.990▼ | -31.718 |
| CCI | -169.922▼ | 32.415 | -30.988 | -122.055▼ | 107.508▲ |
| MA | $SNOW Price Crossed Below MA(7) | Set Alert |
|
Thursday, June 18, 2026 08:23 AM
Snowflake Inc. (NYSE:SNOW) is one of the 8 Best Generative AI Software Stocks to Buy in June 2026. On June 12, Snowflake Ventures, the company’s corporate venture arm, announced that it is investing ...
|
|
Thursday, June 18, 2026 01:07 AM
Explore Snowflake’s cloud data platform, artificial intelligence capabilities, and enterprise analytics services within the S&P 500 Index today.
|
|
Wednesday, June 17, 2026 04:38 PM
Snowflake Inc (NYSE:SNOW) remains well-positioned despite intensifying competition from Databricks, with Jefferies analysts writing that both companies are benefiting from growing enterprise demand ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 230.61 | 233.67 | 219.71 | 232.12 | 4,459,964 |
| 17/06/26 | 236.23 | 241.30 | 230.62 | 234.52 | 6,141,619 |
| 16/06/26 | 240.00 | 246.77 | 234.3539 | 238.32 | 3,962,433 |
| 15/06/26 | 236.30 | 244.63 | 230.15 | 240.78 | 5,049,567 |
| 12/06/26 | 240.495 | 242.7999 | 230.44 | 232.78 | 7,672,562 |
| 11/06/26 | 237.77 | 243.83 | 232.8922 | 240.39 | 7,794,029 |
| 10/06/26 | 236.95 | 248.6395 | 232.52 | 239.90 | 6,144,539 |
| 09/06/26 | 239.00 | 245.95 | 229.60 | 239.66 | 5,715,388 |
| 08/06/26 | 239.80 | 247.1899 | 238.02 | 240.45 | 4,917,116 |
| 05/06/26 | 242.20 | 247.55 | 235.05 | 238.26 | 7,113,639 |
|
|
||||
|
|
||||
|
|