| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 222.12▼ | 222.46▼ | 222.68▼ | 223.17▼ | 223.02▼ |
| MA10 | 222.19▼ | 222.89▼ | 223.04▼ | 222.34▼ | 239.51▼ |
| MA20 | 222.36▼ | 223.07▼ | 223.09▼ | 226.49▼ | 235.42▼ |
| MA50 | 222.77▼ | 222.98▼ | 223.21▼ | 245.32▼ | 204.82▲ |
| MA100 | 223.04▼ | 222.94▼ | 221.41▲ | 233.35▼ | 176.05▲ |
| MA200 | 223.02▼ | 221.92▲ | 234.36▼ | 210.38▲ | 169.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.150▼ | -0.136▼ | 0.986▲ | -5.317▼ |
| RSI | 36.736▼ | 39.235▼ | 44.043▼ | 41.629▼ | 48.879▼ |
| STOCH | 19.055▼ | 19.477▼ | 34.482 | 77.061 | 18.024▼ |
| WILL %R | -87.903▼ | -96.528▼ | -97.887▼ | -32.174 | -85.253▼ |
| CCI | -129.644▼ | -170.810▼ | -195.128▼ | 55.696 | -97.753 |
| CDL | $SNOW Doji Candlestick Pattern Detected | Set Alert |
|
Friday, December 26, 2025 11:43 PM
Snowflake Inc. (NYSE:SNOW) is one of the AI Stocks on Market Radar. On December 23, Baird reiterated the stock as “Outperform” with a price target of $270. Firm analysts see the rumored $1B ...
|
|
Wednesday, December 24, 2025 03:17 AM
Snowflake Inc. (NYSE: SNOW) in talks to acquire Observe Inc. for about $1 billion. Deal aligns with Snowflake's AI and data strategy.
|
|
Tuesday, December 23, 2025 07:32 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the data storage industry, including Snowflake (NYSE:SNOW) and its peers. Data is the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 222.50 | 224.16 | 221.91 | 222.05 | 1,593,343 |
| 29/12/25 | 222.99 | 225.4883 | 222.20 | 222.90 | 2,072,989 |
| 26/12/25 | 222.18 | 224.10 | 221.10 | 223.88 | 1,763,720 |
| 24/12/25 | 223.91 | 224.575 | 219.54 | 221.93 | 1,677,382 |
| 23/12/25 | 224.30 | 226.175 | 219.70 | 225.10 | 3,986,810 |
| 22/12/25 | 223.34 | 226.86 | 221.74 | 226.84 | 2,789,233 |
| 19/12/25 | 221.43 | 224.00 | 218.34 | 222.46 | 6,288,757 |
| 18/12/25 | 217.15 | 223.60 | 216.79 | 221.31 | 4,823,233 |
| 17/12/25 | 220.08 | 224.75 | 216.25 | 216.29 | 2,945,089 |
| 16/12/25 | 212.45 | 221.38 | 212.45 | 220.60 | 4,793,259 |
|
|
||||
|
|
||||
|
|