| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 216.31▼ | 216.60▼ | 216.57▼ | 222.65▼ | 219.63▼ |
| MA10 | 216.49▼ | 216.76▼ | 219.62▼ | 224.22▼ | 213.04▲ |
| MA20 | 216.49▼ | 220.48▼ | 221.78▼ | 216.19▼ | 208.96▲ |
| MA50 | 216.79▼ | 222.84▼ | 224.19▼ | 212.38▲ | 177.33▲ |
| MA100 | 219.18▼ | 224.33▼ | 224.72▼ | 204.25▲ | 167.47▲ |
| MA200 | 222.00▼ | 222.56▼ | 210.67▲ | 184.84▲ | 174.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.302▼ | -0.859▼ | -0.258▼ | -0.429▼ |
| RSI | 42.122▼ | 31.247▼ | 30.295▼ | 49.415▼ | 56.787▲ |
| STOCH | 23.718 | 16.296▼ | 3.745▼ | 34.116 | 48.184 |
| WILL %R | -91.453▼ | -99.024▼ | -99.202▼ | -63.829 | -54.912 |
| CCI | -92.094 | -73.096 | -78.003 | -79.567 | 49.490 |
|
Peraton Joins Forces with Snowflake to Fight Federal and State Fraud, Waste, and Abuse with Rapid FI
Tuesday, September 16, 2025 05:18 AM
This Peraton-Snowflake collaboration builds on both companies' deep commitment to innovation in support of national priorities. With Rapid FI, agencies can reduce fraud losses, improve compliance, and ...
|
|
Monday, September 15, 2025 07:23 AM
Snowflake (NYSE: SNOW), the AI Data Cloud company, today announced that Fortune awarded Snowflake the number one spot on its 2025 Fortune Future 50™ list. Fortune’s annual list recognizes publicly ...
|
|
Sunday, September 14, 2025 09:40 PM
While strong cash flow is a key indicator of stability, it doesn’t always translate to superior returns. Some cash-heavy businesses struggle with inefficient spending, slowing demand, or weak ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 221.24 | 222.345 | 215.95 | 215.95 | 7,176,279 |
| 15/09/25 | 222.015 | 228.54 | 222.015 | 225.79 | 3,719,600 |
| 12/09/25 | 224.50 | 224.815 | 220.81 | 221.15 | 2,629,300 |
| 11/09/25 | 226.11 | 228.66 | 223.411 | 224.53 | 4,149,800 |
| 10/09/25 | 229.90 | 232.21 | 224.02 | 225.85 | 5,138,200 |
| 09/09/25 | 223.00 | 225.83 | 222.10 | 225.56 | 3,916,600 |
| 08/09/25 | 226.84 | 230.95 | 225.995 | 226.52 | 4,514,000 |
| 05/09/25 | 223.92 | 226.50 | 221.19 | 225.58 | 5,885,900 |
| 04/09/25 | 222.70 | 224.05 | 215.05 | 221.90 | 13,266,787 |
| 03/09/25 | 234.85 | 236.50 | 227.844 | 229.33 | 5,469,869 |
|
|
||||
|
|
||||
|
|