| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 245.33▲ | 240.29▲ | 239.84▲ | 231.79▲ | 241.57▲ |
| MA10 | 242.88▲ | 238.67▲ | 235.66▲ | 233.77▲ | 197.13▲ |
| MA20 | 240.30▲ | 234.27▲ | 232.03▲ | 240.93▲ | 179.57▲ |
| MA50 | 238.57▲ | 231.50▲ | 231.91▲ | 189.63▲ | 206.54▲ |
| MA100 | 235.10▲ | 232.34▲ | 235.74▲ | 177.31▲ | 182.26▲ |
| MA200 | 231.21▲ | 236.07▲ | 221.92▲ | 205.85▲ | 171.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.939▲ | 1.165▲ | 1.925▲ | -3.260▼ | 12.499▲ |
| RSI | 88.478▲ | 75.926▲ | 74.036▲ | 64.961▲ | 64.149▲ |
| STOCH | 92.692▲ | 79.658 | 88.197▲ | 42.931 | 78.828 |
| WILL %R | -7.869▲ | -3.680▲ | -3.042▲ | -2.629▲ | -21.615▲ |
| CCI | 175.593▲ | 212.728▲ | 166.841▲ | 74.123 | 94.648 |
|
Saturday, June 27, 2026 12:49 PM
Snowflake Inc. (NYSE:SNOW) is one of the 15 Best AI Stocks That Will Make You Rich in 10 Years. On June 17, 2026, Snowflake Inc. (NYSE:SNOW) announced that Unlimitail selected Snowflake to power its ...
|
|
Friday, June 26, 2026 06:45 AM
Snowflake's artificial intelligence rebound is gaining momentum, but investors need to decide whether the recovery is powerful enough to justify the premium.
|
|
Wednesday, June 24, 2026 07:26 AM
Snowflake (NYSE:SNOW) has been one of 2026’s most violent round trips, plunging to $144.48 in April before ripping back above $230. The question on every shareholder’s mind is whether the AI data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 225.27 | 249.81 | 222.45 | 248.96 | 25,447,445 |
| 25/06/26 | 223.00 | 232.04 | 217.48 | 227.06 | 4,389,109 |
| 24/06/26 | 228.63 | 234.33 | 224.26 | 225.95 | 4,305,543 |
| 23/06/26 | 226.455 | 233.48 | 221.24 | 230.41 | 4,433,172 |
| 22/06/26 | 232.645 | 241.68 | 225.19 | 226.59 | 5,976,304 |
| 18/06/26 | 232.75 | 233.725 | 219.69 | 232.29 | 6,007,224 |
| 17/06/26 | 236.23 | 241.30 | 230.62 | 234.52 | 6,141,619 |
| 16/06/26 | 240.00 | 246.77 | 234.3539 | 238.32 | 3,962,433 |
| 15/06/26 | 236.30 | 244.63 | 230.15 | 240.78 | 5,049,567 |
| 12/06/26 | 240.495 | 242.7999 | 230.44 | 232.78 | 7,672,562 |
|
|
||||
|
|
||||
|
|