| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 335.49▼ | 333.97▲ | 334.44▼ | 326.83▲ | 298.97▲ |
| MA10 | 335.09▼ | 334.64▼ | 334.57▼ | 313.28▲ | 273.05▲ |
| MA20 | 333.91▲ | 334.75▼ | 332.12▲ | 291.69▲ | 220.23▲ |
| MA50 | 334.47▼ | 329.12▲ | 322.37▲ | 265.68▲ | 217.51▲ |
| MA100 | 334.56▼ | 320.64▲ | 300.08▲ | 210.83▲ | 194.18▲ |
| MA200 | 332.93▲ | 297.90▲ | 283.73▲ | 213.32▲ | 175.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.168▲ | -0.580▼ | -0.686▼ | 3.835▲ | 13.871▲ |
| RSI | 49.926▼ | 54.273▲ | 62.624▲ | 81.125▲ | 77.564▲ |
| STOCH | 68.845 | 46.919 | 63.935 | 92.636▲ | 89.499▲ |
| WILL %R | -54.587 | -36.550 | -49.219 | -7.318▲ | -3.271▲ |
| CCI | 15.897 | 32.979 | 51.368 | 105.036▲ | 160.154▲ |
|
Monday, August 10, 2026 09:10 AM
Snowflake (NYSE:SNOW) added Alteryx One to Snowflake Marketplace, giving joint customers a no-code way to work with AI-ready enterprise data within the Snowflake AI Data Cloud. The integration allows ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 331.14 | 338.04 | 328.00 | 334.14 | 3,345,326 |
| 10/08/26 | 328.45 | 340.50 | 328.00 | 334.70 | 3,912,379 |
| 07/08/26 | 325.00 | 331.40 | 322.13 | 330.49 | 5,438,948 |
| 06/08/26 | 304.39 | 321.82 | 304.39 | 318.00 | 5,967,766 |
| 05/08/26 | 317.49 | 323.02 | 315.02 | 316.84 | 4,571,992 |
| 04/08/26 | 305.00 | 321.31 | 301.9014 | 316.77 | 5,020,522 |
| 03/08/26 | 296.44 | 315.42 | 293.88 | 307.53 | 7,096,709 |
| 31/07/26 | 299.50 | 304.17 | 292.6301 | 293.28 | 5,942,398 |
| 30/07/26 | 285.00 | 298.22 | 283.00 | 298.10 | 6,317,590 |
| 29/07/26 | 276.90 | 293.56 | 276.90 | 282.90 | 8,781,104 |
|
|
||||
|
|
||||
|
|