| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 271.64▲ | 270.81▲ | 270.53▲ | 269.08▲ | 254.94▲ |
| MA10 | 271.27▲ | 269.93▲ | 272.57▼ | 265.29▲ | 233.10▲ |
| MA20 | 271.25▲ | 272.77▼ | 272.32▼ | 251.16▲ | 193.08▲ |
| MA50 | 269.80▲ | 269.68▲ | 267.08▲ | 218.08▲ | 209.58▲ |
| MA100 | 272.06▼ | 266.73▲ | 258.20▲ | 188.01▲ | 186.48▲ |
| MA200 | 272.48▼ | 256.15▲ | 247.85▲ | 208.24▲ | 173.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.296▼ | -0.649▼ | 0.098▲ | 12.346▲ |
| RSI | 58.261▲ | 51.815▲ | 53.925▲ | 67.564▲ | 68.351▲ |
| STOCH | 64.985 | 54.645 | 33.085 | 77.918 | 77.661 |
| WILL %R | -33.656 | -55.968 | -40.443 | -11.862▲ | -8.015▲ |
| CCI | 153.287▲ | 28.876 | -29.877 | 105.086▲ | 90.258 |
| ▼ RSI | $SNOW RSI(14) Crossed Below 70 | Set Alert |
|
Wednesday, July 15, 2026 02:08 PM
Rogo has integrated Snowflake's managed Model Context Protocol (MCP) server to support on premise AI reasoning over governed data for financial institutions. The collaboration centers on enabling AI ...
|
|
Wednesday, July 08, 2026 11:03 AM
Snowflake expands into Chile and adds IDI identity data to its marketplace, strengthening its AI Data Cloud and enterprise data strategy.
|
|
Sunday, July 05, 2026 08:37 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Snowflake (NYSE:SNOW) and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/26 | 277.90 | 279.19 | 266.47 | 271.87 | 3,788,577 |
| 14/07/26 | 263.29 | 278.7999 | 261.00 | 275.94 | 5,385,193 |
| 13/07/26 | 265.00 | 274.00 | 261.59 | 268.65 | 4,185,781 |
| 10/07/26 | 271.99 | 274.92 | 258.34 | 261.45 | 3,727,496 |
| 09/07/26 | 255.81 | 267.914 | 253.00 | 267.49 | 3,699,552 |
| 08/07/26 | 258.58 | 263.97 | 254.885 | 261.31 | 4,098,305 |
| 07/07/26 | 266.35 | 270.954 | 262.37 | 262.74 | 5,527,178 |
| 06/07/26 | 254.20 | 266.00 | 253.05 | 262.09 | 3,322,158 |
| 02/07/26 | 256.575 | 264.87 | 254.16 | 260.15 | 8,090,614 |
| 01/07/26 | 258.56 | 263.08 | 254.66 | 261.19 | 4,587,738 |
|
|
||||
|
|
||||
|
|