| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 176.80▲ | 176.54▲ | 176.31▲ | 170.05▲ | 173.82▲ |
| MA10 | 176.40▲ | 175.79▲ | 173.51▲ | 168.37▲ | 191.77▼ |
| MA20 | 176.18▲ | 173.21▲ | 170.42▲ | 171.69▲ | 217.43▼ |
| MA50 | 176.01▲ | 169.88▲ | 169.23▲ | 195.93▼ | 207.61▼ |
| MA100 | 173.89▲ | 168.66▲ | 170.99▲ | 221.72▼ | 176.27▲ |
| MA200 | 170.86▲ | 171.25▲ | 179.05▼ | 218.16▼ | 169.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.126▲ | 0.224▲ | 0.910▲ | 1.914▲ | -7.177▼ |
| RSI | 62.837▲ | 67.829▲ | 66.517▲ | 48.740▼ | 39.401▼ |
| STOCH | 85.587▲ | 72.214 | 85.838▲ | 52.866 | 19.085▼ |
| WILL %R | -7.229▲ | -9.567▲ | -7.077▲ | -26.370 | -79.905▼ |
| CCI | 195.603▲ | 99.975 | 95.360 | 44.990 | -102.079▼ |
|
Wednesday, March 04, 2026 08:46 AM
Detailed price information for Snowflake Inc Cl A (SNOW-N) from The Globe and Mail including charting and trades.
|
|
Monday, March 02, 2026 03:59 PM
Why: Rosen Law Firm, a global investor rights law firm, announces a class action lawsuit on behalf of purchasers Class A common stock of Snowflake Inc. (NYSE: SNOW) between June 2 ...
|
|
Monday, March 02, 2026 10:12 AM
Snowflake Inc. (NYSE:SNOW) is among the 13 Best Big Tech Stocks to Buy According to Hedge Funds. Snowflake Inc. (NYSE:SNOW) is among the best technology stocks. TheFly reported on February 26 that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/26 | 168.71 | 178.60 | 168.71 | 177.45 | 6,957,724 |
| 04/03/26 | 165.66 | 169.7599 | 164.00 | 168.26 | 3,840,776 |
| 03/03/26 | 164.95 | 169.70 | 156.87 | 165.79 | 7,889,714 |
| 02/03/26 | 164.19 | 171.86 | 164.13 | 170.33 | 4,776,208 |
| 27/02/26 | 169.45 | 171.52 | 163.77 | 168.41 | 10,251,259 |
| 26/02/26 | 178.44 | 184.42 | 167.20 | 173.06 | 16,644,366 |
| 25/02/26 | 161.43 | 170.47 | 160.00 | 169.21 | 13,378,666 |
| 24/02/26 | 156.88 | 163.08 | 154.625 | 161.06 | 8,608,275 |
| 23/02/26 | 169.68 | 169.68 | 155.38 | 157.60 | 11,127,436 |
| 20/02/26 | 177.71 | 184.60 | 172.29 | 172.50 | 5,857,611 |
|
|
||||
|
|
||||
|
|