| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 271.08▲ | 270.75▲ | 270.94▲ | 271.37▲ | 262.24▲ |
| MA10 | 270.82▲ | 271.03▲ | 273.05▼ | 269.17▲ | 244.23▲ |
| MA20 | 270.64▲ | 273.42▼ | 271.77▼ | 258.82▲ | 197.50▲ |
| MA50 | 270.95▲ | 271.88▼ | 271.76▲ | 228.19▲ | 211.12▲ |
| MA100 | 273.06▼ | 270.92▲ | 266.89▲ | 192.26▲ | 188.01▲ |
| MA200 | 272.33▼ | 265.78▲ | 252.08▲ | 209.14▲ | 173.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.151▲ | -0.450▼ | -0.418▼ | -0.925▼ | 11.377▲ |
| RSI | 60.375▲ | 48.560▼ | 49.775▼ | 64.924▲ | 68.364▲ |
| STOCH | 77.811 | 19.228▼ | 17.845▼ | 73.142 | 80.621▲ |
| WILL %R | 0.000▲ | -77.053▼ | -65.157 | -29.294 | -8.725▲ |
| CCI | 239.297▲ | -42.916 | -68.617 | 103.890▲ | 84.835 |
|
Sunday, July 19, 2026 03:07 PM
Snowflake (NYSE:SNOW) granted CEO Sridhar Ramaswamy a large performance-based RSU award tied to multi-year company milestones. The equity grant links a significant portion of the CEO’s potential ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 271.67 | 279.4899 | 268.91 | 271.73 | 2,866,900 |
| 20/07/26 | 267.12 | 277.22 | 267.12 | 274.34 | 3,777,686 |
| 17/07/26 | 262.61 | 274.25 | 260.43 | 268.90 | 5,115,433 |
| 16/07/26 | 272.46 | 275.29 | 262.815 | 270.02 | 3,340,764 |
| 15/07/26 | 277.90 | 279.19 | 266.47 | 271.87 | 3,788,577 |
| 14/07/26 | 263.29 | 278.7999 | 261.00 | 275.94 | 5,385,193 |
| 13/07/26 | 265.00 | 274.00 | 261.59 | 268.65 | 4,185,781 |
| 10/07/26 | 271.99 | 274.92 | 258.34 | 261.45 | 3,727,496 |
| 09/07/26 | 255.81 | 267.914 | 253.00 | 267.49 | 3,699,552 |
| 08/07/26 | 258.58 | 263.97 | 254.885 | 261.31 | 4,098,305 |
|
|
||||
|
|
||||
|
|