| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 271.50▲ | 271.84▲ | 270.97▲ | 269.13▲ | 266.30▲ |
| MA10 | 271.90▲ | 270.75▲ | 269.58▲ | 270.67▲ | 253.93▲ |
| MA20 | 271.84▲ | 270.00▲ | 267.84▲ | 265.90▲ | 202.03▲ |
| MA50 | 271.13▲ | 268.04▲ | 269.61▲ | 237.51▲ | 212.52▲ |
| MA100 | 270.17▲ | 269.82▲ | 268.60▲ | 196.22▲ | 189.56▲ |
| MA200 | 268.31▲ | 268.40▲ | 256.04▲ | 209.74▲ | 174.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.112▼ | 0.292▲ | 0.646▲ | -1.877▼ | 10.151▲ |
| RSI | 58.793▲ | 57.245▲ | 59.139▲ | 63.531▲ | 68.473▲ |
| STOCH | 23.995 | 64.281 | 40.033 | 54.626 | 82.874▲ |
| WILL %R | -23.802▲ | -41.721 | -37.436 | -24.802▲ | -7.942▲ |
| CCI | 15.866 | 64.892 | 118.024▲ | 82.679 | 79.892 |
|
Thursday, July 23, 2026 04:42 PM
Rogo has integrated its AI agents with Snowflake's managed Model Context Protocol (MCP) server. The integration aims to provide financial institutions with secure, governed AI access to proprietary ...
|
|
Thursday, July 23, 2026 02:53 PM
ServiceNow, Salesforce and Snowflake remain in focus as demand, execution and capital discipline shape the US artificial intelligence sector.
|
|
Monday, July 06, 2026 10:12 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Snowflake (NYSE:SNOW) and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 275.00 | 278.43 | 265.52 | 272.92 | 3,789,579 |
| 24/07/26 | 268.90 | 270.7899 | 264.00 | 268.06 | 3,129,192 |
| 23/07/26 | 273.85 | 277.515 | 260.60 | 265.13 | 3,108,647 |
| 22/07/26 | 269.95 | 270.58 | 260.36 | 267.80 | 2,519,802 |
| 21/07/26 | 271.67 | 279.4899 | 268.91 | 271.73 | 2,866,900 |
| 20/07/26 | 267.12 | 277.22 | 267.12 | 274.34 | 3,777,686 |
| 17/07/26 | 262.61 | 274.25 | 260.43 | 268.90 | 5,115,433 |
| 16/07/26 | 272.46 | 275.29 | 262.815 | 270.02 | 3,340,764 |
| 15/07/26 | 277.90 | 279.19 | 266.47 | 271.87 | 3,788,577 |
| 14/07/26 | 263.29 | 278.7999 | 261.00 | 275.94 | 5,385,193 |
|
|
||||
|
|
||||
|
|