| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.25▲ | 1.24▲ | 1.24▲ | 1.25▲ | 1.17▲ |
| MA10 | 1.25▲ | 1.26▼ | 1.25▲ | 1.22▲ | 1.15▲ |
| MA20 | 1.24▲ | 1.25▲ | 1.25▲ | 1.18▲ | 1.65▼ |
| MA50 | 1.24▲ | 1.23▲ | 1.23▲ | 1.15▲ | 2.90▼ |
| MA100 | 1.23▲ | 1.20▲ | 1.18▲ | 1.76▼ | 2.96▼ |
| MA200 | 1.18▲ | 1.17▲ | 1.30▼ | 2.68▼ | 9.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | -0.001▼ | 0.018▲ | 0.029▲ |
| RSI | 52.954▲ | 52.795▲ | 54.134▲ | 58.060▲ | 32.091▼ |
| STOCH | 33.750 | 44.670 | 50.916 | 72.714 | 39.756 |
| WILL %R | -50.000 | -35.714 | -35.714 | -23.810▲ | -79.807▼ |
| CCI | -8.593 | 20.686 | 40.559 | 93.552 | -21.843 |
|
Wednesday, July 08, 2026 11:23 AM
Snowflake expands into Chile and adds IDI identity data to its marketplace, strengthening its AI Data Cloud and enterprise data strategy.
|
|
Sunday, July 05, 2026 08:37 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Snowflake (NYSE:SNOW) and the ...
|
|
Sunday, July 05, 2026 04:13 AM
Top 20 AI & Other Stocks He Got Right in 2026. Snowflake Inc. (NYSE:SNOW) is one of the stocks discussed by Jim Cramer. Data warehousing firm Snowflake Inc. (NYSE:SNOW)’s shares are up by 17.5% over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 1.29 | 1.29 | 1.23 | 1.26 | 101,675 |
| 09/07/26 | 1.30 | 1.31 | 1.26 | 1.26 | 115,739 |
| 08/07/26 | 1.21 | 1.27 | 1.20 | 1.24 | 147,147 |
| 07/07/26 | 1.26 | 1.3001 | 1.2201 | 1.23 | 168,486 |
| 06/07/26 | 1.21 | 1.25 | 1.185 | 1.25 | 69,689 |
| 02/07/26 | 1.22 | 1.225 | 1.1901 | 1.21 | 56,851 |
| 01/07/26 | 1.21 | 1.225 | 1.20 | 1.21 | 59,560 |
| 30/06/26 | 1.25 | 1.2599 | 1.19 | 1.23 | 481,240 |
| 29/06/26 | 1.18 | 1.27 | 1.13 | 1.23 | 574,078 |
| 26/06/26 | 1.14 | 1.1401 | 1.10 | 1.12 | 35,866 |
|
|
||||
|
|
||||
|
|