Sonoma Pharmaceuticals, Inc (SNOA) Stock Price

1.12 ▼ -0.03 (-2.61%)
Open: 1.2299 Vol: 56.86K Day's range: 1.12 - 1.2299 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SNOA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.15▼ 1.15▼ 1.15▼ 1.17▼ 1.23▼
MA10 1.18▼ 1.19▼ 1.19▼ 1.19▼ 1.27▼
MA20 1.19▼ 1.18▼ 1.18▼ 1.22▼ 1.23▼
MA50 1.21▼ 1.22▼ 1.23▼ 1.28▼ 2.09▼
MA100 1.24▼ 1.26▼ 1.26▼ 1.22▼ 2.67▼
MA200 1.27▼ 1.29▼ 1.29▼ 1.83▼ 7.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.006▼ -0.005▼ -0.010▼ 0.060▲
RSI 33.036▼ 32.851▼ 34.027▼ 34.499▼ 33.911▼
STOCH 5.833▼ 5.833▼ 18.991▼ 27.635     40.891    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -86.842▼
CCI -138.739▼ -131.468▼ -129.014▼ -115.321▼ -94.863    
Latest Filters Detected On SNOA
▲ GAP $SNOA Open Gap Up %5 Set Alert
▲ GAP $SNOA Open Gap Up %3 Set Alert
▲ GAP $SNOA Open Gap Up %2 Set Alert
CDL $SNOA Engulfing Candlestick Pattern Detected Set Alert
CDL $SNOA Marubozu Candlestick Pattern Detected Set Alert
Sonoma Pharmaceuticals, Inc News
Snowflake (SNOW) stock trades up, here is why
Friday, October 09, 2026 09:10 AM
What Happened? Shares of cloud data platform provider Snowflake (NYSE:SNOW) jumped 4.1% in the morning session after the company released Agentic Marketplace Discovery in public preview, expanding its ...
What Does Upsizing Convertible Notes Mean for Snowflake (NYSE:SNOW) Investors?
Tuesday, October 06, 2026 11:12 AM
Snowflake (NYSE:SNOW) upsizes a convertible notes placement with capped calls and details Expedition. Read the latest news and context.
Is Snowflake (NYSE:SNOW) Worth Watching as Tech Strength Meets Broader Market Caution?
Wednesday, September 23, 2026 05:30 AM
Snowflake (NYSE:SNOW) is in focus as tech strength contrasts with market caution. See how its consumption-based AI Data Cloud model fits the AI Stocks theme.
SNOA historical stock data
date open high low close volume
16/10/26 1.2299 1.2299 1.12 1.12 56,859
15/10/26 1.15 1.21 1.12 1.15 31,300
14/10/26 1.16 1.18 1.13 1.16 49,100
13/10/26 1.25 1.25 1.17 1.18 47,720
12/10/26 1.24 1.29 1.22 1.23 14,800
09/10/26 1.165 1.255 1.16 1.23 49,450
08/10/26 1.20 1.20 1.14 1.16 88,597
07/10/26 1.23 1.23 1.20 1.22 31,628
06/10/26 1.27 1.27 1.21 1.23 44,700
05/10/26 1.24 1.25 1.22 1.22 18,127
Quote Details
52wk Low:0.85
52wk High:4.056
Vol:56.86K
Avg Vol(3m):2.1M
1Y Chng:-70.37%
1M Chng:-15.47%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.51M