| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.77▲ | 3.78▲ | 3.78▲ | 3.85▼ | 3.89▼ |
| MA10 | 3.77▲ | 3.76▲ | 3.78▲ | 3.86▼ | 4.09▼ |
| MA20 | 3.83▼ | 3.83▼ | 3.81▼ | 3.93▼ | 3.91▼ |
| MA50 | 3.88▼ | 3.91▼ | 3.93▼ | 4.14▼ | 3.27▲ |
| MA100 | 3.99▼ | 4.07▼ | 4.04▼ | 3.84▼ | 3.51▲ |
| MA200 | 4.11▼ | 4.35▼ | 4.20▼ | 3.36▲ | 20.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.002▲ | 0.002▲ | -0.003▼ | -0.074▼ |
| RSI | 46.626▼ | 46.754▼ | 46.434▼ | 44.287▼ | 50.253▲ |
| STOCH | 51.984 | 45.462 | 38.328 | 66.765 | 24.004 |
| WILL %R | -59.524 | -68.519 | -68.519 | -40.141 | -77.351▼ |
| CCI | 14.638 | -17.591 | -26.419 | -54.668 | -76.513 |
| ▼ MACD | $SNOA MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, November 04, 2025 11:46 AM
Detailed price information for Snowflake Inc Cl A (SNOW-N) from The Globe and Mail including charting and trades.
|
|
Monday, November 03, 2025 10:29 AM
Snowflake (NYSE: SNOW), the AI Data Cloud company, today announced a partnership as the Official Data Cloud Provider for the USA Bobsled/Skeleton (USABS) team. This partnership will link a world-class ...
|
|
Monday, November 03, 2025 07:53 AM
Snowflake (NYSE: SNOW), the AI Data Cloud company, today announced it will release its financial results for the third quarter of fiscal year 2026, which ended October 31, 2025, following the close of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 3.76 | 3.795 | 3.76 | 3.795 | 17,719 |
| 04/11/25 | 3.78 | 3.8399 | 3.37 | 3.76 | 134,000 |
| 03/11/25 | 3.97 | 3.97 | 3.78 | 3.78 | 11,979 |
| 31/10/25 | 3.95 | 4.0109 | 3.88 | 3.94 | 7,935 |
| 30/10/25 | 3.95 | 4.00 | 3.85 | 3.95 | 14,188 |
| 29/10/25 | 3.81 | 4.0561 | 3.7286 | 4.00 | 59,221 |
| 28/10/25 | 3.96 | 3.96 | 3.74 | 3.83 | 13,128 |
| 27/10/25 | 4.00 | 4.02 | 3.88 | 4.00 | 33,157 |
| 24/10/25 | 3.7063 | 3.9999 | 3.70 | 3.86 | 12,857 |
| 23/10/25 | 3.68 | 3.77 | 3.57 | 3.68 | 37,383 |
|
|
||||
|
|
||||
|
|