| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.11▼ | 1.11▼ | 1.10▼ | 1.10▼ | 1.11▼ |
| MA10 | 1.11▼ | 1.11▼ | 1.11▼ | 1.14▼ | 1.37▼ |
| MA20 | 1.11▼ | 1.13▼ | 1.13▼ | 1.11▼ | 2.02▼ |
| MA50 | 1.13▼ | 1.11▼ | 1.11▼ | 1.47▼ | 3.08▼ |
| MA100 | 1.11▼ | 1.15▼ | 1.13▼ | 2.12▼ | 3.16▼ |
| MA200 | 1.14▼ | 1.42▼ | 1.68▼ | 2.97▼ | 10.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | -0.004▼ | 0.026▲ | -0.068▼ |
| RSI | 44.914▼ | 44.414▼ | 45.269▼ | 39.173▼ | 25.434▼ |
| STOCH | 57.143 | 51.587 | 49.365 | 16.304▼ | 13.625▼ |
| WILL %R | -57.143 | -57.143 | -72.727 | -86.957▼ | -88.182▼ |
| CCI | -84.337 | -40.709 | -43.853 | -48.513 | -68.838 |
|
Tuesday, June 09, 2026 09:50 AM
Snowflake Inc. (NYSE:SNOW) is one of the best NYSE stocks to buy for long-term investment. Barclays lifted the price target on Snowflake Inc. (NYSE:SNOW) to $285 from $272 on June 4 and maintained an ...
|
|
Tuesday, June 09, 2026 06:39 AM
Snowflake Inc. (NYSE:SNOW) is one of the 10 Best AI Stocks to Buy in June. On June 5, TheFly reported that Truist increased its price target on Snowflake to $300 from $275 while maintaining a Buy ...
|
|
Friday, June 05, 2026 10:26 AM
Snowflake Inc. (NYSE:SNOW) is one of the 10 Best American Stocks to Buy and Hold for the Next Decade. On May 29, 2026, Argus raised the firm’s price target on Snowflake Inc. (NYSE:SNOW) to $300 from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 1.15 | 1.16 | 1.0701 | 1.09 | 47,568 |
| 11/06/26 | 1.08 | 1.14 | 1.08 | 1.10 | 53,227 |
| 10/06/26 | 1.11 | 1.14 | 1.08 | 1.09 | 62,859 |
| 09/06/26 | 1.09 | 1.165 | 1.07 | 1.11 | 75,257 |
| 08/06/26 | 1.14 | 1.16 | 1.09 | 1.09 | 89,483 |
| 05/06/26 | 1.18 | 1.20 | 1.13 | 1.14 | 115,309 |
| 04/06/26 | 1.20 | 1.2499 | 1.1501 | 1.21 | 43,161 |
| 03/06/26 | 1.17 | 1.29 | 1.1102 | 1.21 | 308,858 |
| 02/06/26 | 1.20 | 1.20 | 1.13 | 1.16 | 83,403 |
| 01/06/26 | 1.15 | 1.19 | 1.135 | 1.185 | 156,346 |
|
|
||||
|
|
||||
|
|