| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.35▲ | 3.39▼ | 3.40▼ | 3.50▼ | 3.66▼ |
| MA10 | 3.42▼ | 3.45▼ | 3.47▼ | 3.59▼ | 3.84▼ |
| MA20 | 3.49▼ | 3.52▼ | 3.52▼ | 3.72▼ | 3.96▼ |
| MA50 | 3.56▼ | 3.60▼ | 3.63▼ | 3.95▼ | 3.29▲ |
| MA100 | 3.64▼ | 3.72▼ | 3.80▼ | 3.91▼ | 3.51▼ |
| MA200 | 3.84▼ | 3.95▼ | 4.15▼ | 3.41▼ | 19.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.016▼ | -0.017▼ | -0.022▼ | -0.123▼ |
| RSI | 37.517▼ | 35.928▼ | 36.712▼ | 36.063▼ | 45.126▼ |
| STOCH | 17.685▼ | 15.988▼ | 15.988▼ | 32.450 | 15.551▼ |
| WILL %R | -68.182 | -68.182 | -74.390 | -85.828▼ | -95.494▼ |
| CCI | -77.185 | -99.666 | -115.857▼ | -170.690▼ | -123.363▼ |
| MA | $SNOA Price Crossed Below MA(200) | Set Alert |
|
Friday, November 14, 2025 10:43 AM
Snowflake Inc. (NYSE:SNOW) is the first stock on our list of the most fantastic stocks every investor should pay attention to. The company is a leading player in the data infrastructure space and has ...
|
|
National Rosacea Society Awards Seal of Acceptance to Sonoma Pharmaceuticals for Reliefacyn Advanced
Thursday, November 13, 2025 06:39 AM
BOULDER, CO / ACCESS Newswire / November 13, 2025 / Sonoma Pharmaceuticals, Inc. (Nasdaq:SNOA), a global healthcare leader developing and producing patented Microcyn® technology based stabilized ...
|
|
Thursday, November 06, 2025 01:15 PM
BOULDER, CO / ACCESS Newswire / November 6, 2025 / Sonoma Pharmaceuticals, Inc. (Nasdaq:SNOA), a global healthcare leader developing and producing patented Microcyn® technology-based stabilized ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 3.52 | 3.52 | 3.27 | 3.375 | 23,902 |
| 18/11/25 | 3.40 | 3.65 | 3.40 | 3.53 | 14,920 |
| 17/11/25 | 3.455 | 3.65 | 3.455 | 3.62 | 6,020 |
| 14/11/25 | 3.48 | 3.53 | 3.37 | 3.44 | 8,900 |
| 13/11/25 | 3.67 | 3.78 | 3.53 | 3.54 | 32,300 |
| 12/11/25 | 3.69 | 3.73 | 3.47 | 3.68 | 5,988 |
| 11/11/25 | 3.62 | 3.76 | 3.62 | 3.735 | 11,975 |
| 10/11/25 | 3.67 | 3.72 | 3.60 | 3.65 | 7,900 |
| 07/11/25 | 3.59 | 3.69 | 3.58 | 3.68 | 17,932 |
| 06/11/25 | 3.71 | 3.84 | 3.55 | 3.65 | 24,906 |
|
|
||||
|
|
||||
|
|