| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.30▲ | 3.31▲ | 3.31▲ | 3.32▼ | 3.55▼ |
| MA10 | 3.44▼ | 3.49▼ | 3.49▼ | 3.53▼ | 3.48▼ |
| MA20 | 3.63▼ | 3.63▼ | 3.60▼ | 3.57▼ | 3.78▼ |
| MA50 | 3.64▼ | 3.65▼ | 3.63▼ | 3.52▼ | 3.42▼ |
| MA100 | 3.64▼ | 3.62▼ | 3.56▼ | 3.84▼ | 3.52▼ |
| MA200 | 3.59▼ | 3.49▼ | 3.56▼ | 3.56▼ | 17.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.056▼ | -0.053▼ | -0.050▼ | -0.056▼ |
| RSI | 33.962▼ | 35.155▼ | 36.827▼ | 37.386▼ | 43.763▼ |
| STOCH | 6.660▼ | 6.469▼ | 6.129▼ | 15.944▼ | 46.751 |
| WILL %R | -83.333▼ | -83.333▼ | -83.871▼ | -86.957▼ | -86.486▼ |
| CCI | -55.661 | -65.263 | -65.607 | -107.657▼ | -101.054▼ |
| ▲ GAP | $SNOA Open Gap Up %2 | Set Alert |
|
Sunday, January 18, 2026 03:16 AM
Snowflake Inc. (NYSE:SNOW) is one of the best stocks to buy right now. On January 8, 2026, Snowflake Inc. (NYSE:SNOW) announced its acquisition of Observe, a leader in AI-powered observability. The ...
|
|
Friday, January 16, 2026 06:15 AM
Let's talk about the popular Snowflake Inc. . The company's shares saw significant share price movement during recent months on the NYSE, rising to highs of US$277 and falling to ...
|
|
Thursday, January 15, 2026 12:28 PM
Snowflake Inc. (NYSE: SNOW) is one of the Must-Watch AI Stocks on Wall Street. On January 12, Barclays analyst Raimo Lenschow downgraded the stock from Overweight to Equalweight with a price target of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 3.3606 | 3.40 | 3.26 | 3.29 | 8,914 |
| 15/01/26 | 3.31 | 3.42 | 3.25 | 3.27 | 6,502 |
| 14/01/26 | 3.35 | 3.37 | 3.27 | 3.28 | 11,671 |
| 13/01/26 | 3.44 | 3.44 | 3.20 | 3.34 | 15,900 |
| 12/01/26 | 3.60 | 3.61 | 3.43 | 3.43 | 21,300 |
| 09/01/26 | 3.76 | 3.78 | 3.65 | 3.65 | 38,600 |
| 08/01/26 | 3.84 | 3.84 | 3.70 | 3.78 | 13,293 |
| 07/01/26 | 3.78 | 3.84 | 3.74 | 3.77 | 7,300 |
| 06/01/26 | 3.74 | 3.86 | 3.74 | 3.80 | 15,900 |
| 05/01/26 | 3.65 | 3.89 | 3.65 | 3.73 | 29,200 |
|
|
||||
|
|
||||
|
|