| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.21▼ | 4.21▼ | 4.21▼ | 4.27▼ | 4.59▼ |
| MA10 | 4.15▲ | 4.22▼ | 4.32▼ | 4.43▼ | 4.13▲ |
| MA20 | 4.26▼ | 4.35▼ | 4.40▼ | 4.57▼ | 3.67▲ |
| MA50 | 4.50▼ | 4.64▼ | 4.71▼ | 4.02▲ | 3.12▲ |
| MA100 | 4.91▼ | 4.79▼ | 4.35▼ | 3.62▲ | 3.47▲ |
| MA200 | 5.06▼ | 4.10▲ | 3.84▲ | 3.14▲ | 23.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.003▼ | -0.017▼ | -0.106▼ | 0.105▲ |
| RSI | 41.771▼ | 37.990▼ | 37.586▼ | 46.396▼ | 54.836▲ |
| STOCH | 73.358 | 38.772 | 33.292 | 38.053 | 46.440 |
| WILL %R | -51.163 | -65.574 | -65.574 | -59.917 | -66.263 |
| CCI | 49.709 | -40.345 | -63.875 | -114.478▼ | 29.308 |
|
Thursday, September 18, 2025 08:24 AM
Snowflake Inc. (NYSE:SNOW) is among the 15 Stocks ChatGPT Predicts Could Make You Wealthy in 5 Years. On September 15, the company announced that it had been ranked first on the 2025 Fortune 50 List, ...
|
|
Thursday, September 18, 2025 06:12 AM
Today, Snowflake serves as a key data and analytics platform for Morgan Stanley, empowering their global business units with robust data operations technology. "Being named Strategic Partner of the ...
|
|
Wednesday, September 17, 2025 05:35 AM
We recently published 10 Stock News You Should Pay Attention To. Snowflake Inc. (NYSE:SNOW) is one of the stocks to watch in September. Stephanie Link, CIO at Hightower, explained in a recent program ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 4.19 | 4.24 | 4.19 | 4.19 | 44,985 |
| 17/09/25 | 4.08 | 4.20 | 4.08 | 4.08 | 21,183 |
| 16/09/25 | 3.81 | 4.2762 | 3.802 | 4.20 | 100,470 |
| 15/09/25 | 4.50 | 4.50 | 4.40 | 4.43 | 32,378 |
| 12/09/25 | 4.52 | 4.58 | 4.411 | 4.47 | 31,568 |
| 11/09/25 | 4.59 | 4.59 | 4.51 | 4.55 | 54,800 |
| 10/09/25 | 4.50 | 4.68 | 4.3492 | 4.68 | 76,923 |
| 09/09/25 | 4.48 | 4.54 | 4.31 | 4.36 | 25,298 |
| 08/09/25 | 4.69 | 4.70 | 4.53 | 4.57 | 34,201 |
| 05/09/25 | 4.51 | 4.74 | 4.50 | 4.73 | 59,833 |
|
|
||||
|
|
||||
|
|