| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.28▲ | 1.27▲ | 1.27▲ | 1.27▲ | 1.31▼ |
| MA10 | 1.27▲ | 1.26▲ | 1.26▲ | 1.29▼ | 1.28▲ |
| MA20 | 1.26▲ | 1.27▲ | 1.27▲ | 1.31▼ | 1.21▲ |
| MA50 | 1.28▲ | 1.29▲ | 1.29▲ | 1.26▲ | 2.31▼ |
| MA100 | 1.30▼ | 1.31▼ | 1.31▼ | 1.20▲ | 2.73▼ |
| MA200 | 1.31▼ | 1.32▼ | 1.28▲ | 2.06▼ | 7.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.004▲ | 0.004▲ | -0.010▼ | 0.090▲ |
| RSI | 63.133▲ | 58.985▲ | 57.191▲ | 48.653▼ | 38.778▼ |
| STOCH | 100.000▲ | 85.417▲ | 79.167 | 25.388 | 63.639 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -61.538 | -41.463 |
| CCI | 228.090▲ | 184.107▲ | 180.833▲ | -28.305 | 34.541 |
|
Thursday, September 17, 2026 05:30 AM
On September 2, 2026, Snowflake Inc. (NYSE:SNOW) reported second-quarter fiscal 2027 results for the period ended July 31, 2026. Revenue rose 35% to $1.55 billion against a $1.48 billion consensus, ...
|
|
Saturday, September 12, 2026 03:51 AM
Data platform provider Snowflake Inc. (NYSE:SNOW)’s shares are up by nearly 50% over the past year. They closed a strong 16.6% higher on September 3rd, the day after the firm reported its second ...
|
|
Saturday, September 05, 2026 11:35 AM
Snowflake Inc. (NYSE:SNOW) continues to demonstrate that enterprise AI adoption is capable of expanding rather than disrupting its data-platform opportunity.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 1.26 | 1.34 | 1.24 | 1.28 | 147,400 |
| 17/09/26 | 1.24 | 1.27 | 1.24 | 1.26 | 7,707 |
| 16/09/26 | 1.28 | 1.28 | 1.23 | 1.23 | 106,100 |
| 15/09/26 | 1.2999 | 1.2999 | 1.265 | 1.28 | 71,111 |
| 14/09/26 | 1.30 | 1.30 | 1.28 | 1.29 | 22,116 |
| 11/09/26 | 1.34 | 1.34 | 1.2939 | 1.305 | 21,044 |
| 10/09/26 | 1.30 | 1.31 | 1.285 | 1.31 | 32,167 |
| 09/09/26 | 1.33 | 1.34 | 1.30 | 1.30 | 30,691 |
| 08/09/26 | 1.35 | 1.36 | 1.31 | 1.33 | 43,503 |
| 04/09/26 | 1.302 | 1.33 | 1.28 | 1.325 | 92,790 |
|
|
||||
|
|
||||
|
|