Sonoma Pharmaceuticals, Inc (SNOA) Stock Price

1.09 ▼ -0.08 (-6.84%)
Open: 1.20 Vol: 94.8K Day's range: 1.08 - 1.20 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SNOA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.13▼ 1.19▼ 1.19▼ 1.15▼ 1.11▼
MA10 1.18▼ 1.22▼ 1.21▼ 1.13▼ 1.19▼
MA20 1.22▼ 1.19▼ 1.17▼ 1.13▼ 1.22▼
MA50 1.17▼ 1.17▼ 1.16▼ 1.20▼ 1.91▼
MA100 1.18▼ 1.20▼ 1.21▼ 1.22▼ 2.60▼
MA200 1.24▼ 1.26▼ 1.27▼ 1.59▼ 6.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.009▼ -0.005▼ 0.007▲ 0.037▲
RSI 31.763▼ 37.993▼ 40.075▼ 43.574▼ 33.252▼
STOCH 3.714▼ 31.036     42.100     47.761     12.950▼
WILL %R -94.737▼ -94.737▼ -94.737▼ -83.936▼ -89.515▼
CCI -127.597▼ -185.453▼ -147.464▼ -41.939     -73.454    
Latest Filters Detected On SNOA
RSI $SNOA RSI(14) Crossed Below 50 Set Alert
MA $SNOA Price Crossed Below MA(26) Set Alert
MA $SNOA Price Crossed Below MA(13) Set Alert
MA $SNOA Price Crossed Below MA(7) Set Alert
▲ GAP $SNOA Open Gap Up %2 Set Alert
Sonoma Pharmaceuticals, Inc News
Snowflake’s (SNOW) AI Coding Agent (CoCo) Sparks Top-Line Reacceleration
Wednesday, November 04, 2026 07:33 AM
BUFFALO Funds, an actively managed mutual fund advised by Kornitzer Capital Management, released its third-quarter 2026 investor letter for “Buffalo Growth Fund”. The letter can be downloaded here.
Why Is Snowflake (NYSE:SNOW) In Focus After Three Straight Faster Quarters?
Tuesday, October 27, 2026 03:23 PM
Snowflake (NYSE:SNOW) reported faster product revenue growth and raised guidance. A neutral look at the AI products, metrics and open questions ahead.
Q4 earnings recap: Snowflake (NYSE:SNOW) tops data storage stocks
Sunday, March 29, 2026 08:33 PM
Let’s dig into the relative performance of Snowflake (NYSE:SNOW) and its peers as we unravel the now-completed Q4 data storage earnings season. Data is the lifeblood of the internet and software in ...
SNOA historical stock data
date open high low close volume
13/11/26 1.20 1.20 1.08 1.09 94,800
12/11/26 1.26 1.27 1.15 1.17 157,742
11/11/26 1.27 1.299 1.18 1.24 324,209
10/11/26 1.13 1.17 1.09 1.14 89,800
09/11/26 1.17 1.19 1.1018 1.13 26,682
06/11/26 1.10 1.15 1.08 1.11 44,100
05/11/26 1.13 1.145 1.07 1.07 57,217
04/11/26 1.13 1.16 1.11 1.11 10,000
03/11/26 1.09 1.16 1.08 1.14 36,662
02/11/26 1.08 1.1499 1.05 1.10 42,057
Quote Details
52wk Low:0.85
52wk High:3.95
Vol:94.8K
Avg Vol(3m):934.9K
1Y Chng:-65.62%
1M Chng:-10.66%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.57M