| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.16▼ | 1.16▼ | 1.16▼ | 1.17▼ | 1.40▼ |
| MA10 | 1.16▼ | 1.16▼ | 1.16▼ | 1.18▼ | 1.87▼ |
| MA20 | 1.17▼ | 1.18▼ | 1.19▼ | 1.47▼ | 2.50▼ |
| MA50 | 1.20▼ | 1.19▼ | 1.16▼ | 2.01▼ | 3.24▼ |
| MA100 | 1.17▼ | 1.26▼ | 1.59▼ | 2.63▼ | 3.34▼ |
| MA200 | 1.12▲ | 1.85▼ | 2.16▼ | 3.27▼ | 12.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.005▼ | -0.003▼ | 0.015▲ | -0.149▼ |
| RSI | 38.093▼ | 39.094▼ | 39.893▼ | 31.820▼ | 25.086▼ |
| STOCH | 50.000 | 31.645 | 29.048 | 63.321 | 19.082▼ |
| WILL %R | -90.000▼ | -92.857▼ | -92.857▼ | -25.006 | -86.730▼ |
| CCI | -117.097▼ | -92.321 | -91.828 | 0.432 | -132.830▼ |
|
Sunday, May 10, 2026 12:01 AM
Snowflake Inc. (NYSE:SNOW) is one of the best data governance stocks to buy for AI compliance. On April 21, 2026, Snowflake Inc. (NYSE:SNOW) expanded Snowflake Intelligence and Cortex Code, ...
|
|
Saturday, May 09, 2026 07:49 AM
Snowflake Inc. (NYSE: SNOW) is one of the Best American AI Stocks to Buy Now. On May 5, software company o9 Solutions announced an integration with Snowflake, which leverages the latter’s Connected ...
|
|
Tuesday, May 05, 2026 05:56 AM
On April 22, 2026, BofA lowered its price target on Snowflake Inc. (NYSE:SNOW) to $195 from $275 while maintaining a Buy rating.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 1.15 | 1.15 | 1.13 | 1.15 | 65,137 |
| 12/05/26 | 1.17 | 1.19 | 1.16 | 1.18 | 59,730 |
| 11/05/26 | 1.19 | 1.19 | 1.1301 | 1.16 | 91,609 |
| 08/05/26 | 1.15 | 1.20 | 1.12 | 1.20 | 86,018 |
| 07/05/26 | 1.17 | 1.195 | 1.15 | 1.18 | 91,598 |
| 06/05/26 | 1.23 | 1.23 | 1.151 | 1.19 | 103,791 |
| 05/05/26 | 1.22 | 1.25 | 1.19 | 1.23 | 107,867 |
| 04/05/26 | 1.18 | 1.24 | 1.18 | 1.22 | 109,605 |
| 01/05/26 | 1.16 | 1.24 | 1.12 | 1.20 | 316,046 |
| 30/04/26 | 1.06 | 1.12 | 1.06 | 1.10 | 101,314 |
|
|
||||
|
|
||||
|
|