Sonoma Pharmaceuticals, Inc (SNOA) Stock Price

1.10 ▼ -0.10 (-8.33%)
Open: 1.16 Vol: 85.81K Day's range: 1.07 - 1.18 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SNOA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.14▼ 1.16▼ 1.16▼ 1.14▼ 1.16▼
MA10 1.14▼ 1.15▼ 1.15▼ 1.14▼ 1.23▼
MA20 1.15▼ 1.17▼ 1.17▼ 1.16▼ 1.23▼
MA50 1.18▼ 1.20▼ 1.20▼ 1.24▼ 1.99▼
MA100 1.23▼ 1.24▼ 1.25▼ 1.22▼ 2.63▼
MA200 1.26▼ 1.29▼ 1.29▼ 1.70▼ 6.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.000▼ 0.000▼ 0.002▲ 0.044▲
RSI 37.709▼ 36.066▼ 36.401▼ 39.902▼ 33.301▼
STOCH 63.194     62.401     61.567     35.737     23.654    
WILL %R -79.167▼ -79.167▼ -79.167▼ -83.333▼ -92.105▼
CCI -138.739▼ -229.716▼ -226.263▼ -130.875▼ -126.419▼
Latest Filters Detected On SNOA
RSI $SNOA RSI(14) Crossed Below 50 Set Alert
MA $SNOA Price Crossed Below MA(26) Set Alert
MA $SNOA Price Crossed Below MA(13) Set Alert
MA $SNOA Price Crossed Below MA(7) Set Alert
▼ GAP $SNOA Open Gap Down %3 Set Alert
▼ GAP $SNOA Open Gap Down %2 Set Alert
Sonoma Pharmaceuticals, Inc News
Why Is Snowflake (NYSE:SNOW) In Focus After Three Straight Faster Quarters?
Tuesday, October 27, 2026 03:23 PM
Snowflake (NYSE:SNOW) reported faster product revenue growth and raised guidance. A neutral look at the AI products, metrics and open questions ahead.
Snowflake Inc. (SNOW) Gains as Burke Wealth Sees Enterprise Software Emerging as an AI Winner
Monday, October 26, 2026 10:22 AM
Burke Wealth Management, an investment management company, released its “Focused Growth Strategy” Q3 2026 investor letter. A copy of the letter can be downloaded here. The fund delivered strong ...
Snowflake’s (SNOW) Profit Outlook Strengthens as Product Adoption Accelerates
Thursday, September 24, 2026 06:14 AM
Tributary Capital Management released its second-quarter 2026 investor letter for “Multi Cap Core Equity Strategy”. You can download a copy of the letter here. The Tributary Multi Cap Core’s equity ...
SNOA historical stock data
date open high low close volume
30/10/26 1.16 1.18 1.07 1.10 85,814
29/10/26 1.1842 1.20 1.1615 1.20 20,237
28/10/26 1.14 1.20 1.1189 1.14 51,649
27/10/26 1.10 1.16 1.10 1.15 33,867
26/10/26 1.12 1.20 1.10 1.12 62,776
23/10/26 1.13 1.13 1.11 1.11 45,900
22/10/26 1.13 1.17 1.12 1.15 11,662
21/10/26 1.17 1.19 1.12 1.14 11,837
20/10/26 1.16 1.17 1.13 1.15 10,592
19/10/26 1.11 1.15 1.10 1.12 42,559
Quote Details
52wk Low:0.85
52wk High:3.97
Vol:85.81K
Avg Vol(3m):2.3M
1Y Chng:-69.61%
1M Chng:-12.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.75M