| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.23▼ | 3.23▼ | 3.23▼ | 3.19▼ | 3.23▼ |
| MA10 | 3.29▼ | 3.29▼ | 3.29▼ | 3.29▼ | 3.24▼ |
| MA20 | 3.31▼ | 3.31▼ | 3.32▼ | 3.29▼ | 2.90▲ |
| MA50 | 3.34▼ | 3.32▼ | 3.31▼ | 3.09▼ | 3.33▼ |
| MA100 | 3.29▼ | 3.26▼ | 3.24▼ | 2.89▲ | 5.23▼ |
| MA200 | 3.22▼ | 3.39▼ | 3.10▼ | 2.91▲ | 31.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.027▼ | -0.029▼ | -0.045▼ | 0.067▲ |
| RSI | 25.973▼ | 28.486▼ | 28.752▼ | 42.466▼ | 49.994▼ |
| STOCH | 16.111▼ | 17.695▼ | 17.695▼ | 17.767▼ | 54.779 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.982▼ | -48.235 |
| CCI | -245.576▼ | -247.391▼ | -247.391▼ | -161.847▼ | -0.292 |
|
Sunday, June 15, 2025 06:59 AM
Snowflake's estimated fair value is US$229 based on 2 Stage Free Cash Flow to Equity. With US$208 share price, Snowflake appears to be trading close to its estimated ...
|
|
Thursday, June 12, 2025 08:12 PM
Snowflake Inc. (NYSE:SNOW) is one of the 15 AI Stocks Making Waves on Wall Street. One of the biggest analyst calls on Wednesday, June 11, was for Snowflake. Citi reiterated the stock as “Buy” with an ...
|
|
Wednesday, June 11, 2025 10:58 AM
Limited and the acquisition of Kipi.ai highlights a notable development for Snowflake (NYSE:SNOW). These strategic moves align with the company's larger goal of data modernization and AI integration.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 3.07 | 3.07 | 3.07 | 3.07 | 11,662 |
| 13/06/25 | 3.25 | 3.25 | 3.03 | 3.09 | 29,571 |
| 12/06/25 | 3.27 | 3.2796 | 3.15 | 3.16 | 62,112 |
| 11/06/25 | 3.30 | 3.33 | 3.2912 | 3.30 | 11,464 |
| 10/06/25 | 3.32 | 3.35 | 3.32 | 3.35 | 10,838 |
| 09/06/25 | 3.36 | 3.4517 | 3.31 | 3.32 | 12,177 |
| 06/06/25 | 3.41 | 3.41 | 3.30 | 3.32 | 30,353 |
| 05/06/25 | 3.43 | 3.4327 | 3.31 | 3.37 | 23,018 |
| 04/06/25 | 3.55 | 3.60 | 3.33 | 3.40 | 31,110 |
| 03/06/25 | 3.45 | 3.56 | 3.3601 | 3.55 | 48,968 |
|
|
||||
|
|
||||
|
|