| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.13▼ | 1.13▼ | 1.13▼ | 1.14▼ | 1.13▼ |
| MA10 | 1.14▼ | 1.14▼ | 1.14▼ | 1.13▼ | 1.14▼ |
| MA20 | 1.15▼ | 1.14▼ | 1.14▼ | 1.14▼ | 1.82▼ |
| MA50 | 1.13▼ | 1.15▼ | 1.13▼ | 1.26▼ | 2.99▼ |
| MA100 | 1.12▲ | 1.13▼ | 1.15▼ | 1.92▼ | 3.05▼ |
| MA200 | 1.15▼ | 1.32▼ | 1.56▼ | 2.82▼ | 10.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.006▼ | -0.005▼ | 0.018▲ | -0.021▼ |
| RSI | 44.171▼ | 46.181▼ | 46.850▼ | 42.953▼ | 27.057▼ |
| STOCH | 6.528▼ | 6.528▼ | 9.878▼ | 46.970 | 18.141▼ |
| WILL %R | -75.000 | -84.000▼ | -85.714▼ | -63.636 | -86.704▼ |
| CCI | -114.286▼ | -96.224 | -84.397 | -27.631 | -51.669 |
|
Wednesday, June 24, 2026 06:32 AM
Burke Wealth Management, an investment management company, released its “Focused Growth Strategy” first-quarter 2026 investor letter. A copy of the letter can be downloaded here. The Fund returned -10 ...
|
|
Tuesday, June 23, 2026 07:00 AM
Snowflake (NYSE:SNOW) expands AI data ecosystem within S&P 500, highlighting marketing, privacy, and identity integrations across enterprise cloud data platform environments.
|
|
Monday, June 22, 2026 05:08 AM
Snowflake Inc. (NYSE:SNOW) is one of the best AI software stocks to buy according to hedge funds. Truist lifted the price target on Snowflake Inc. (NYSE:SNOW) to $300 from $275 on June 4 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 1.14 | 1.1401 | 1.10 | 1.12 | 35,866 |
| 25/06/26 | 1.16 | 1.16 | 1.14 | 1.14 | 25,082 |
| 24/06/26 | 1.10 | 1.16 | 1.10 | 1.15 | 36,206 |
| 23/06/26 | 1.15 | 1.20 | 1.13 | 1.14 | 32,982 |
| 22/06/26 | 1.15 | 1.18 | 1.15 | 1.16 | 34,501 |
| 18/06/26 | 1.16 | 1.18 | 1.10 | 1.15 | 71,206 |
| 17/06/26 | 1.06 | 1.26 | 1.04 | 1.15 | 198,642 |
| 16/06/26 | 1.10 | 1.14 | 1.07 | 1.10 | 1,161,146 |
| 15/06/26 | 1.09 | 1.17 | 1.09 | 1.11 | 18,302 |
| 12/06/26 | 1.15 | 1.16 | 1.0701 | 1.09 | 47,568 |
|
|
||||
|
|
||||
|
|