Sonoma Pharmaceuticals, Inc (SNOA) Stock Price

1.14 ▼ -0.02 (-1.72%)
Open: 1.18 Vol: 59.06K Day's range: 1.11 - 1.18 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SNOA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.16▼ 1.16▲ 1.16▼ 1.17▼ 1.19▼
MA10 1.17▼ 1.17▼ 1.17▼ 1.20▼ 1.16▼
MA20 1.19▼ 1.20▼ 1.20▼ 1.21▼ 1.51▼
MA50 1.23▼ 1.23▼ 1.22▼ 1.16▼ 2.83▼
MA100 1.23▼ 1.22▼ 1.19▼ 1.60▼ 2.89▼
MA200 1.20▼ 1.18▼ 1.17▼ 2.54▼ 9.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.005▼ -0.006▼ -0.009▼ 0.051▲
RSI 42.009▼ 43.068▼ 43.578▼ 39.828▼ 29.998▼
STOCH 41.204     27.910     27.910     12.878▼ 52.870    
WILL %R -54.545     -58.333     -58.333     -85.000▼ -85.719▼
CCI -68.681     -70.949     -70.949     -144.062▼ -33.451    
Latest Filters Detected On SNOA
MA $SNOA Price Crossed Below MA(50) Set Alert
▼ BREAK $SNOA Price Breaks 10 Days Low Set Alert
Sonoma Pharmaceuticals, Inc News
Q1 Earnings Highlights: Snowflake (NYSE:SNOW) Vs The Rest Of The Data Storage Stocks
Monday, July 06, 2026 10:00 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Snowflake (NYSE:SNOW) and the ...
Sonoma Pharmaceuticals Receives FDA 510(k) Clearance Expanding Indications and Packaging Options for Microdacyn(R) Wound Irrigation Solution
Tuesday, June 30, 2026 06:01 AM
BOULDER, CO / ACCESS Newswire / June 30, 2026 / Sonoma Pharmaceuticals, Inc. (NASDAQ:SNOA), a global healthcare leader in hypochlorous acid (HOCl) technology, today announced it has received a new 510 ...
Does Snowflake (SNOW) have Significant Upside Potential?
Monday, August 25, 2025 06:25 AM
Burke Wealth Management, an investment management company, released its “Focused Growth Strategy” second-quarter 2025 investor letter. A copy of the letter can be downloaded here. The second quarter ...
SNOA historical stock data
date open high low close volume
24/07/26 1.18 1.18 1.11 1.14 59,064
23/07/26 1.162 1.18 1.16 1.16 14,391
22/07/26 1.173 1.18 1.16 1.16 20,778
21/07/26 1.1704 1.2156 1.1704 1.195 12,664
20/07/26 1.21 1.21 1.16 1.17 13,149
17/07/26 1.2094 1.24 1.1701 1.21 95,138
16/07/26 1.22 1.22 1.20 1.22 10,910
15/07/26 1.23 1.27 1.21 1.22 25,151
14/07/26 1.25 1.26 1.21 1.23 86,336
13/07/26 1.26 1.26 1.201 1.26 36,586
Quote Details
52wk Low:0.85
52wk High:6.92
Vol:59.06K
Avg Vol(3m):2.5M
1Y Chng:-61.74%
1M Chng:+3.64%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.55M