Sonoma Pharmaceuticals, Inc (SNOA) Stock Price

3.55 ▲ +0.17 (+5.03%)
Open: 3.38 Vol: 38.04K Day's range: 3.38 - 3.62 Dec 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SNOA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.44▲ 3.45▲ 3.45▲ 3.53▲ 3.43▲
MA10 3.40▲ 3.41▲ 3.47▲ 3.56▼ 3.59▼
MA20 3.42▲ 3.57▼ 3.61▼ 3.40▲ 3.97▼
MA50 3.59▼ 3.57▼ 3.50▲ 3.66▼ 3.35▲
MA100 3.52▲ 3.43▲ 3.44▲ 3.90▼ 3.51▲
MA200 3.41▲ 3.51▲ 3.68▼ 3.50▲ 18.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ -0.009▼ -0.024▼ 0.030▲ -0.089▼
RSI 54.830▲ 50.128▲ 49.358▼ 50.933▲ 48.344▼
STOCH 66.667     44.721     29.455     51.414     21.692    
WILL %R 0.000▲ -52.381     -66.667     -49.383     -71.918    
CCI 213.020▲ 28.122     -12.680     15.995     -66.568    
Latest Filters Detected On SNOA
RSI $SNOA RSI(14) Crossed Above 50 Set Alert
MA $SNOA Price Crossed Above MA(200) Set Alert
MA $SNOA Price Crossed Above MA(26) Set Alert
MA $SNOA Price Crossed Above MA(13) Set Alert
Sonoma Pharmaceuticals, Inc News
Snowflake (SNOW) releases financial results for Q3 2026
Wednesday, December 17, 2025 09:39 PM
Snowflake Inc. (NYSE:SNOW) is one of the Top AI and Technology Stocks to Buy According to Hedge Funds. On December 3, the company released its financial results for Q3 2026, with revenue coming at $1.
Snowflake Inc. (SNOW) Down 17.7% Since Q3 2026, Here’s What You Need to Know
Monday, December 15, 2025 07:57 PM
Snowflake Inc. (NYSE:SNOW) is one of the Best SaaS Stocks to Buy Right Now. The share price of Snowflake Inc. (NYSE:SNOW) has fallen more than 17.7% since its fiscal Q3 2026 earnings release on ...
Snowflake Inc. (SNOW) down 17.7% since Q3 2026, here’s what you need to know
Monday, December 15, 2025 07:47 PM
Snowflake Inc. (NYSE:SNOW) is one of the Best SaaS Stocks to Buy Right Now. The share price of Snowflake Inc. (NYSE:SNOW) has fallen more than 17.7% since its fiscal Q3 2026 earnings release on ...
SNOA historical stock data
date open high low close volume
17/12/25 3.38 3.62 3.38 3.55 38,037
16/12/25 3.41 3.52 3.25 3.38 47,700
15/12/25 3.67 3.70 3.31 3.41 38,853
12/12/25 3.68 3.8535 3.56 3.59 30,175
11/12/25 3.68 3.95 3.53 3.71 19,100
10/12/25 3.53 3.81 3.45 3.76 15,500
09/12/25 3.55 3.89 3.55 3.62 67,888
08/12/25 3.53 3.5758 3.47 3.505 19,304
05/12/25 3.46 3.902 3.46 3.49 35,341
04/12/25 3.24 3.57 3.19 3.57 30,474
Quote Details
52wk Low:1.75
52wk High:6.92
Vol:38.04K
Avg Vol(3m):777.7K
1Y Chng:+34.47%
1M Chng:-5.59%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.75M