| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.33▲ | 3.33▲ | 3.33▲ | 3.31▲ | 3.52▼ |
| MA10 | 3.32▲ | 3.36▲ | 3.40▲ | 3.40▼ | 3.48▼ |
| MA20 | 3.56▼ | 3.59▼ | 3.58▼ | 3.53▼ | 3.71▼ |
| MA50 | 3.62▼ | 3.62▼ | 3.62▼ | 3.49▼ | 3.43▼ |
| MA100 | 3.64▼ | 3.61▼ | 3.56▼ | 3.80▼ | 3.53▼ |
| MA200 | 3.59▼ | 3.49▼ | 3.56▼ | 3.58▼ | 17.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.027▼ | -0.034▼ | -0.033▼ | -0.054▼ |
| RSI | 40.165▼ | 40.607▼ | 41.496▼ | 45.124▼ | 45.981▼ |
| STOCH | 36.532 | 26.886 | 12.593▼ | 16.070▼ | 45.344 |
| WILL %R | -71.698 | -74.576 | -75.000▼ | -71.014 | -71.619 |
| CCI | -17.685 | -27.340 | -39.124 | -44.250 | -92.397 |
|
Sunday, January 18, 2026 03:16 AM
Snowflake Inc. (NYSE:SNOW) is one of the best stocks to buy right now. On January 8, 2026, Snowflake Inc. (NYSE:SNOW) announced its acquisition of Observe, a leader in AI-powered observability. The ...
|
|
Friday, January 16, 2026 06:15 AM
Let's talk about the popular Snowflake Inc. . The company's shares saw significant share price movement during recent months on the NYSE, rising to highs of US$277 and falling to ...
|
|
Thursday, January 15, 2026 12:52 PM
Snowflake Inc. (NYSE:SNOW) is one of the Must-Watch AI Stocks on Wall Street. On January 12, Barclays analyst Raimo Lenschow downgraded the stock from Overweight to Equalweight with a price target of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 3.35 | 3.40 | 3.35 | 3.40 | 7,512 |
| 21/01/26 | 3.30 | 3.32 | 3.26 | 3.27 | 2,600 |
| 20/01/26 | 3.26 | 3.40 | 3.26 | 3.30 | 10,280 |
| 16/01/26 | 3.3606 | 3.40 | 3.26 | 3.29 | 8,914 |
| 15/01/26 | 3.31 | 3.42 | 3.25 | 3.27 | 6,502 |
| 14/01/26 | 3.35 | 3.37 | 3.27 | 3.28 | 11,671 |
| 13/01/26 | 3.44 | 3.44 | 3.20 | 3.34 | 15,900 |
| 12/01/26 | 3.60 | 3.61 | 3.43 | 3.43 | 21,300 |
| 09/01/26 | 3.76 | 3.78 | 3.65 | 3.65 | 38,600 |
| 08/01/26 | 3.84 | 3.84 | 3.70 | 3.78 | 13,293 |
|
|
||||
|
|
||||
|
|