Sonoma Pharmaceuticals, Inc (SNOA) Stock Price

3.33 ▼ -0.06 (-1.77%)
Open: 3.33 Vol: 0 Day's range: 3.33 - 3.33 Jan 29, 15:54 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SNOA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.35▼ 3.33▼ 3.33▼ 3.39▼ 3.47▼
MA10 3.37▼ 3.37▼ 3.36▼ 3.35▼ 3.49▼
MA20 3.38▼ 3.35▼ 3.36▼ 3.48▼ 3.66▼
MA50 3.53▼ 3.55▼ 3.55▼ 3.47▼ 3.45▼
MA100 3.58▼ 3.58▼ 3.57▼ 3.74▼ 3.53▼
MA200 3.59▼ 3.48▼ 3.53▼ 3.61▼ 16.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.007▲ 0.005▲ -0.006▼ -0.053▼
RSI 40.918▼ 40.359▼ 40.865▼ 41.353▼ 44.843▼
STOCH 25.000     23.856     28.472     47.289     42.048    
WILL %R -83.333▼ -84.615▼ -84.615▼ -77.586▼ -79.260▼
CCI -82.251     -82.364     -68.094     -50.660     -83.870    
Latest Filters Detected On SNOA
MA $SNOA Price Crossed Below MA(13) Set Alert
MA $SNOA Price Crossed Below MA(7) Set Alert
CDL $SNOA Doji Star Candlestick Pattern Detected Set Alert
CDL $SNOA Doji Candlestick Pattern Detected Set Alert
Sonoma Pharmaceuticals, Inc News
Sonoma Pharmaceuticals, Inc.: Sonoma Pharmaceuticals Welcomes New Member of its Board of Directors and New Senior Vice President of Regulatory, Quality and Product Development
Wednesday, January 28, 2026 01:38 PM
BOULDER, CO / ACCESS Newswire / January 28, 2026 / Sonoma Pharmaceuticals, Inc. (Nasdaq:SNOA), a global healthcare leader developing and producing patented Microcyn technology based stabilized hypochl ...
Sonoma Pharmaceuticals Welcomes New Member of its Board of Directors and New Senior Vice President of Regulatory, Quality and Product Development
Wednesday, January 28, 2026 01:29 PM
BOULDER, CO / ACCESS Newswire / January 28, 2026 / Sonoma Pharmaceuticals, Inc. (Nasdaq:SNOA), a global healthcare leader developing and producing patented Microcyn® technology based stabilized ...
Snowflake (SNOW) eyes AI data cloud expansion with strategic acquisition of Observe
Sunday, January 18, 2026 03:16 AM
Snowflake Inc. (NYSE:SNOW) is one of the best stocks to buy right now. On January 8, 2026, Snowflake Inc. (NYSE:SNOW) announced its acquisition of Observe, a leader in AI-powered observability. The ...
SNOA historical stock data
date open high low close volume
29/01/26 3.33 3.33 3.33 3.33 5,298
28/01/26 3.46 3.46 3.28 3.39 4,660
27/01/26 3.43 3.46 3.305 3.39 7,370
26/01/26 3.3821 3.464 3.36 3.42 13,723
23/01/26 3.44 3.44 3.355 3.43 7,922
22/01/26 3.35 3.54 3.30 3.44 22,069
21/01/26 3.30 3.32 3.26 3.27 2,600
20/01/26 3.26 3.40 3.26 3.30 10,280
16/01/26 3.3606 3.40 3.26 3.29 8,914
15/01/26 3.31 3.42 3.25 3.27 6,502
Quote Details
52wk Low:1.75
52wk High:6.92
Vol:0
Avg Vol(3m):416.6K
1Y Chng:+33.86%
1M Chng:-1.48%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.77M