| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.35▼ | 1.35▼ | 1.35▼ | 1.33▲ | 1.26▲ |
| MA10 | 1.35▼ | 1.35▼ | 1.34▼ | 1.33▲ | 1.23▲ |
| MA20 | 1.35▼ | 1.35▼ | 1.35▼ | 1.25▲ | 1.30▲ |
| MA50 | 1.35▼ | 1.34▲ | 1.33▲ | 1.21▲ | 2.54▼ |
| MA100 | 1.34▼ | 1.32▲ | 1.26▲ | 1.36▼ | 2.80▼ |
| MA200 | 1.32▲ | 1.26▲ | 1.23▲ | 2.27▼ | 8.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.002▼ | 0.007▲ | 0.096▲ |
| RSI | 42.883▼ | 47.620▼ | 50.449▲ | 56.746▲ | 40.128▼ |
| STOCH | 25.000 | 58.333 | 46.380 | 54.463 | 59.838 |
| WILL %R | -100.000▼ | -66.667 | -81.818▼ | -31.429 | -24.444▲ |
| CCI | -147.778▼ | -33.643 | -52.740 | 45.851 | 137.477▲ |
|
Wednesday, August 05, 2026 05:01 PM
Detailed price information for Sonoma Pharmaceuticals Inc (SNOA-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, February 25, 2026 01:30 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, August 25, 2025 06:25 AM
Burke Wealth Management, an investment management company, released its “Focused Growth Strategy” second-quarter 2025 investor letter. A copy of the letter can be downloaded here. The second quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 1.3201 | 1.3592 | 1.3201 | 1.34 | 66,574 |
| 20/08/26 | 1.37 | 1.38 | 1.31 | 1.34 | 76,039 |
| 19/08/26 | 1.29 | 1.40 | 1.29 | 1.36 | 112,281 |
| 18/08/26 | 1.31 | 1.32 | 1.29 | 1.30 | 50,842 |
| 17/08/26 | 1.33 | 1.338 | 1.27 | 1.32 | 140,612 |
| 14/08/26 | 1.32 | 1.37 | 1.29 | 1.30 | 189,723 |
| 13/08/26 | 1.36 | 1.37 | 1.30 | 1.34 | 154,866 |
| 12/08/26 | 1.39 | 1.39 | 1.32 | 1.37 | 86,050 |
| 11/08/26 | 1.30 | 1.42 | 1.2716 | 1.37 | 185,528 |
| 10/08/26 | 1.4315 | 1.4315 | 1.23 | 1.29 | 567,314 |
|
|
||||
|
|
||||
|
|