| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.77▼ | 2.79▼ | 2.79▼ | 2.87▼ | 3.16▼ |
| MA10 | 2.82▼ | 2.82▼ | 2.83▼ | 3.03▼ | 3.38▼ |
| MA20 | 2.83▼ | 2.89▼ | 2.91▼ | 3.19▼ | 3.53▼ |
| MA50 | 2.95▼ | 3.10▼ | 3.21▼ | 3.41▼ | 3.47▼ |
| MA100 | 3.24▼ | 3.38▼ | 3.42▼ | 3.61▼ | 3.53▼ |
| MA200 | 3.42▼ | 3.42▼ | 3.44▼ | 3.61▼ | 16.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.001▲ | -0.002▼ | -0.050▼ | -0.096▼ |
| RSI | 30.755▼ | 30.162▼ | 28.425▼ | 22.679▼ | 36.252▼ |
| STOCH | 13.410▼ | 30.920 | 19.491▼ | 9.888▼ | 24.440 |
| WILL %R | -93.103▼ | -95.833▼ | -96.552▼ | -92.248▼ | -95.238▼ |
| CCI | -111.443▼ | -106.603▼ | -103.113▼ | -144.529▼ | -209.823▼ |
|
Thursday, February 12, 2026 05:41 AM
Snowflake (NYSE:SNOW) and OpenAI announced a multi-year, US$200 million partnership to deliver enterprise-focused AI solutions. The agreement will make OpenAI models natively available within ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 2.745 | 2.75 | 2.74 | 2.75 | 8,259 |
| 11/02/26 | 2.82 | 2.90 | 2.69 | 2.85 | 34,429 |
| 10/02/26 | 2.96 | 3.11 | 2.80 | 2.81 | 106,223 |
| 09/02/26 | 3.03 | 3.10 | 2.87 | 2.91 | 27,600 |
| 06/02/26 | 3.00 | 3.16 | 2.96 | 3.03 | 17,287 |
| 05/02/26 | 3.18 | 3.19 | 3.05 | 3.06 | 17,879 |
| 04/02/26 | 3.23 | 3.25 | 3.05 | 3.20 | 17,600 |
| 03/02/26 | 3.21 | 3.24 | 3.1074 | 3.23 | 13,503 |
| 02/02/26 | 3.30 | 3.30 | 3.20 | 3.21 | 15,233 |
| 30/01/26 | 3.34 | 3.34 | 3.25 | 3.28 | 4,900 |
|
|
||||
|
|
||||
|
|