| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.56▼ | 3.63▼ | 3.63▼ | 3.89▼ | 2.88▲ |
| MA10 | 3.70▼ | 3.76▼ | 3.76▼ | 3.41▲ | 2.81▲ |
| MA20 | 3.78▼ | 3.85▼ | 3.90▼ | 2.80▲ | 2.72▲ |
| MA50 | 3.95▼ | 3.92▼ | 3.58▼ | 2.77▲ | 3.51▲ |
| MA100 | 3.95▼ | 3.30▲ | 2.94▲ | 2.71▲ | 6.65▼ |
| MA200 | 3.73▼ | 3.13▲ | 3.04▲ | 3.34▲ | 35.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.054▼ | -0.081▼ | 0.144▲ | 0.174▲ |
| RSI | 27.307▼ | 33.311▼ | 38.662▼ | 58.383▲ | 54.724▲ |
| STOCH | 1.754▼ | 7.018▼ | 6.061▼ | 81.413▲ | 37.066 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -32.759 | -33.948 |
| CCI | -122.753▼ | -161.719▼ | -158.978▼ | 43.932 | 140.357▲ |
|
Wednesday, April 30, 2025 08:40 AM
We recently published a list of Billionaire Michael Platt’s 10 Stock Picks with Huge Upside Potential. In this article, we are going to take a look at where Snowflake Inc. (NYSE:SNOW) stands against ...
|
|
Tuesday, April 29, 2025 04:01 AM
Key Insights Given the large stake in the stock by institutions, Snowflake's stock price might be vulnerable to ...
|
|
Friday, April 25, 2025 10:56 AM
Snowflake (NYSE:SNOW) has been actively enhancing its offerings through several recent partnerships and product advancements. Moveworks' integration of Cortex AI with Snowflake highlights the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 3.85 | 3.85 | 3.4701 | 3.54 | 103,242 |
| 30/04/25 | 3.85 | 3.91 | 3.70 | 3.80 | 54,305 |
| 29/04/25 | 3.855 | 3.96 | 3.82 | 3.96 | 107,596 |
| 28/04/25 | 4.23 | 4.30 | 3.87 | 3.94 | 360,418 |
| 25/04/25 | 3.81 | 4.30 | 3.65 | 4.23 | 1,185,932 |
| 24/04/25 | 3.69 | 4.00 | 3.55 | 3.86 | 1,071,550 |
| 23/04/25 | 4.10 | 4.20 | 3.52 | 3.95 | 58,903,247 |
| 22/04/25 | 2.27 | 2.73 | 2.26 | 2.33 | 7,258,437 |
| 21/04/25 | 2.24 | 2.29 | 2.19 | 2.22 | 45,574 |
| 17/04/25 | 2.38 | 2.40 | 2.20 | 2.30 | 78,465 |
|
|
||||
|
|
||||
|
|