| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.62▲ | 3.62▲ | 3.62▲ | 3.61▲ | 3.58▲ |
| MA10 | 3.62▲ | 3.64▼ | 3.65▼ | 3.61▲ | 3.55▲ |
| MA20 | 3.63▼ | 3.64▼ | 3.64▼ | 3.56▲ | 3.91▼ |
| MA50 | 3.64▼ | 3.60▲ | 3.63▼ | 3.58▲ | 3.39▲ |
| MA100 | 3.61▲ | 3.56▲ | 3.51▲ | 3.95▼ | 3.52▲ |
| MA200 | 3.53▲ | 3.50▲ | 3.60▲ | 3.53▲ | 17.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.008▼ | -0.008▼ | 0.016▲ | -0.056▼ |
| RSI | 47.504▼ | 48.083▼ | 48.800▼ | 53.376▲ | 49.819▼ |
| STOCH | 64.048 | 25.058 | 23.962 | 58.163 | 39.235 |
| WILL %R | -53.333 | -73.077 | -73.077 | -44.286 | -65.753 |
| CCI | 20.871 | -80.367 | -83.004 | 22.566 | -15.992 |
|
Wednesday, December 31, 2025 05:50 AM
Key Insights Institutions' substantial holdings in Snowflake implies that they have significant influence over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 3.61 | 3.68 | 3.53 | 3.64 | 14,300 |
| 30/12/25 | 3.49 | 3.64 | 3.49 | 3.617 | 5,602 |
| 29/12/25 | 3.58 | 3.7872 | 3.56 | 3.56 | 30,549 |
| 26/12/25 | 3.58 | 3.68 | 3.48 | 3.61 | 27,317 |
| 24/12/25 | 3.6231 | 3.64 | 3.60 | 3.64 | 7,137 |
| 23/12/25 | 3.73 | 3.73 | 3.55 | 3.58 | 27,773 |
| 22/12/25 | 3.6502 | 3.7979 | 3.6098 | 3.70 | 32,389 |
| 19/12/25 | 3.66 | 3.71 | 3.55 | 3.57 | 13,000 |
| 18/12/25 | 3.42 | 3.70 | 3.42 | 3.60 | 18,847 |
| 17/12/25 | 3.38 | 3.62 | 3.38 | 3.55 | 38,037 |
|
|
||||
|
|
||||
|
|