Soligenix, Inc (SNGX) Stock Price

1.37 ▲ +0.04 (+3.01%)
Open: 1.31 Vol: 274.39K Day's range: 1.31 - 1.41 Dec 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SNGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.37▼ 1.37▼ 1.37▲ 1.31▲ 1.52▼
MA10 1.37▼ 1.36▲ 1.35▲ 1.45▼ 1.49▼
MA20 1.37▲ 1.35▲ 1.35▲ 1.50▼ 1.93▼
MA50 1.35▲ 1.31▲ 1.39▼ 1.48▼ 2.00▼
MA100 1.35▲ 1.41▼ 1.49▼ 2.02▼ 3.75▼
MA200 1.30▲ 1.48▼ 1.44▼ 1.93▼ 8.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.002▲ 0.009▲ -0.025▼ -0.019▼
RSI 57.970▲ 59.436▲ 54.951▲ 44.012▼ 40.710▼
STOCH 35.000     88.384▲ 66.667     20.265     45.214    
WILL %R -40.000     -15.385▲ -15.385▲ -65.657     -82.186▼
CCI -17.284     89.970     83.188     -67.881     -82.674    
Latest Filters Detected On SNGX
CDL $SNGX Engulfing Candlestick Pattern Detected Set Alert
Soligenix, Inc News
SNGX historical stock data
date open high low close volume
23/12/25 1.31 1.41 1.31 1.37 274,388
22/12/25 1.36 1.38 1.32 1.33 379,013
19/12/25 1.30 1.38 1.23 1.38 1,072,894
18/12/25 1.32 1.33 1.21 1.23 1,313,536
17/12/25 1.40 1.40 1.20 1.23 1,447,316
16/12/25 1.50 1.61 1.50 1.52 258,736
15/12/25 1.65 1.67 1.55 1.55 208,767
12/12/25 1.63 1.695 1.5611 1.65 348,989
11/12/25 1.60 1.67 1.60 1.63 362,671
10/12/25 1.62 1.65 1.545 1.60 369,505
Quote Details
52wk Low:1.09
52wk High:6.23
Vol:274.39K
Avg Vol(3m):18.3M
1Y Chng:-57.19%
1M Chng:-3.52%
Add to Watch List