| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.09▲ | 3.05▲ | 3.03▲ | 3.09▲ | 2.98▲ |
| MA10 | 3.07▲ | 3.00▲ | 3.03▲ | 3.44▼ | 2.14▲ |
| MA20 | 3.01▲ | 3.03▲ | 3.06▲ | 3.15▼ | 2.03▲ |
| MA50 | 3.04▲ | 3.10▼ | 3.21▼ | 2.12▲ | 2.60▲ |
| MA100 | 3.10▼ | 3.30▼ | 3.21▼ | 2.03▲ | 5.06▼ |
| MA200 | 3.28▼ | 3.25▼ | 2.70▲ | 2.37▲ | 9.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.018▲ | 0.017▲ | -0.085▼ | 0.255▲ |
| RSI | 63.563▲ | 55.809▲ | 49.301▼ | 53.837▲ | 61.216▲ |
| STOCH | 97.476▲ | 74.806 | 51.302 | 14.707▼ | 38.319 |
| WILL %R | -3.333▲ | -2.778▲ | -23.913▲ | -80.878▼ | -60.894 |
| CCI | 84.557 | 97.192 | 65.460 | -29.564 | 78.331 |
| CDL | $SNGX Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 26, 2025 11:45 PM
CEO reports confidence about late-stage rare disease pipeline and upcoming key development milestones. Soligenix's recent accom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 3.01 | 3.12 | 2.91 | 3.10 | 257,801 |
| 28/08/25 | 3.01 | 3.1599 | 2.99 | 3.06 | 304,545 |
| 27/08/25 | 3.08 | 3.19 | 2.97 | 3.00 | 330,221 |
| 26/08/25 | 3.07 | 3.3596 | 3.07 | 3.14 | 361,078 |
| 25/08/25 | 3.34 | 3.36 | 3.09 | 3.13 | 472,282 |
| 22/08/25 | 3.25 | 3.44 | 3.21 | 3.38 | 603,996 |
| 21/08/25 | 3.45 | 3.72 | 3.3184 | 3.36 | 679,822 |
| 20/08/25 | 3.83 | 3.94 | 3.33 | 3.61 | 3,057,751 |
| 19/08/25 | 4.11 | 4.2999 | 3.4606 | 3.70 | 4,313,019 |
| 18/08/25 | 3.80 | 6.2299 | 3.5705 | 4.96 | 184,362,760 |
|
|
||||
|
|
||||
|
|