| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.57▲ | 1.57▲ | 1.57▲ | 1.51▲ | 1.46▲ |
| MA10 | 1.58▼ | 1.56▲ | 1.55▲ | 1.44▲ | 1.52▲ |
| MA20 | 1.56▲ | 1.55▲ | 1.53▲ | 1.40▲ | 2.05▼ |
| MA50 | 1.54▲ | 1.49▲ | 1.44▲ | 1.49▲ | 2.09▼ |
| MA100 | 1.49▲ | 1.41▲ | 1.40▲ | 2.03▼ | 4.03▼ |
| MA200 | 1.41▲ | 1.39▲ | 1.46▲ | 2.00▼ | 8.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | 0.000▼ | 0.042▲ | -0.037▼ |
| RSI | 59.827▲ | 60.568▲ | 61.972▲ | 55.806▲ | 43.847▼ |
| STOCH | 46.667 | 81.905▲ | 70.985 | 77.809 | 28.555 |
| WILL %R | -30.000 | -15.000▲ | -22.727▲ | -5.714▲ | -77.725▼ |
| CCI | 26.649 | 77.778 | 63.127 | 140.047▲ | -36.139 |
| CDL | $SNGX Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 02, 2025 10:48 PM
Detailed price information for Bayerische Motoren Werke ADR (BMWYY) from The Globe and Mail including charting and trades.
|
|
Tuesday, December 02, 2025 06:22 AM
Chronic conditions and rare diseases in the aging population present an urgent and expanding challenge within the U.S. healthcare system, especially ...
|
|
Tuesday, December 02, 2025 06:22 AM
Chronic conditions and rare diseases in the aging population present an urgent and expanding challenge within the U.S. healthcare system, especially ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 1.53 | 1.60 | 1.48 | 1.58 | 203,900 |
| 01/12/25 | 1.57 | 1.59 | 1.48 | 1.52 | 263,300 |
| 28/11/25 | 1.47 | 1.60 | 1.47 | 1.59 | 395,000 |
| 26/11/25 | 1.41 | 1.49 | 1.41 | 1.47 | 169,300 |
| 25/11/25 | 1.42 | 1.47 | 1.36 | 1.41 | 222,600 |
| 24/11/25 | 1.35 | 1.53 | 1.35 | 1.43 | 445,900 |
| 21/11/25 | 1.26 | 1.43 | 1.26 | 1.41 | 233,400 |
| 20/11/25 | 1.34 | 1.36 | 1.26 | 1.27 | 294,100 |
| 19/11/25 | 1.40 | 1.47 | 1.29 | 1.32 | 555,400 |
| 18/11/25 | 1.30 | 1.39 | 1.30 | 1.37 | 180,489 |
|
|
||||
|
|
||||
|
|