Soligenix, Inc (SNGX) Stock Price

0.3836 ▲ +0.0208 (+5.73%)
Open: 0.3633 Vol: 0 Day's range: 0.3519 - 0.3907 May 14, 12:47 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SNGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.39▲ 0.39▲ 0.37▲ 0.33▲ 0.74▼
MA10 0.38▲ 0.37▲ 0.36▲ 0.33▲ 0.95▼
MA20 0.37▲ 0.36▲ 0.34▲ 0.69▼ 1.10▼
MA50 0.36▲ 0.32▲ 0.32▲ 0.99▼ 1.56▼
MA100 0.34▲ 0.32▲ 0.50▼ 1.13▼ 2.33▼
MA200 0.32▲ 0.62▼ 0.85▼ 1.59▼ 7.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.007▲ -0.013▼ -0.063▼
RSI 73.349▲ 73.966▲ 76.161▲ 30.340▼ 30.475▼
STOCH 84.905▲ 87.996▲ 87.266▲ 38.400     36.601    
WILL %R -0.416▲ -0.416▲ -0.219▲ -89.583▼ -89.583▼
CCI 136.549▲ 157.737▲ 160.551▲ -15.848     -182.350▼
Latest Filters Detected On SNGX
▲ RSI $SNGX RSI(14) Crossed Above 30 Set Alert
MA $SNGX Price Crossed Above MA(13) Set Alert
▲ BREAK $SNGX Price Breaks 10 Days High Set Alert
Soligenix, Inc News
Soligenix Announces Recent Updates and First Quarter 2026 Financial Results
Friday, May 08, 2026 06:05 AM
Soligenix, Inc. (Nasdaq: SNGX) (Soligenix or the Company), a late-stage biopharmaceutical company focused on developing and commercializing products to treat rare diseases where there is an unmet ...
SNGX: FLASH2 Trial Recommended to Stop for Futility
Wednesday, April 29, 2026 12:03 PM
By David Bautz, PhD NASDAQ: SNGX READ THE FULL SNGX RESEARCH REPORT Business Update FLASH2 Trial Recommended to Stop for Futility On April 28, 2026, Soligenix, Inc. (NASDAQ: SNGX) announced interim ...
SNGX phase 3 trial halted on HyBryte
Tuesday, April 28, 2026 08:06 AM
The company’s FLASH2 study was stopped early after failing to show efficacy, shifting focus toward strategic alternatives and pipeline reassessment. Soligenix (SNGX) announced its Phase 3 trial halted ...
SNGX historical stock data
date open high low close volume
14/05/26 0.3633 0.40 0.3519 0.3998 794,895
13/05/26 0.3182 0.37 0.3182 0.3628 1,654,187
12/05/26 0.2821 0.325 0.2821 0.3097 1,849,761
11/05/26 0.29 0.2955 0.28 0.2801 726,959
08/05/26 0.311 0.33 0.2903 0.293 989,175
07/05/26 0.332 0.3385 0.3011 0.3082 675,501
06/05/26 0.3217 0.339 0.31 0.331 872,721
05/05/26 0.3442 0.3442 0.3073 0.3181 1,340,759
04/05/26 0.3405 0.3601 0.3391 0.345 791,382
01/05/26 0.3461 0.3598 0.3367 0.345 925,260
Quote Details
52wk Low:0.28
52wk High:6.23
Vol:0
Avg Vol(3m):13.9M
1Y Chng:-78.85%
1M Chng:-64.93%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.89M