Soligenix, Inc (SNGX) Stock Price

2.81 ▲ +0.02 (+0.72%)
Open: 2.79 Vol: 59.47K Day's range: 2.78 - 2.84 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SNGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.82▲ 2.80▲ 2.80▲ 2.81▼ 3.01▼
MA10 2.80▲ 2.82▲ 2.81▲ 2.81▲ 2.62▲
MA20 2.81▲ 2.82▲ 2.83▼ 3.00▼ 2.15▲
MA50 2.83▼ 2.81▲ 2.79▲ 2.48▲ 2.54▲
MA100 2.79▲ 2.84▼ 2.93▼ 2.13▲ 4.89▼
MA200 2.83▼ 3.07▼ 3.08▼ 2.33▲ 9.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.003▼ -0.002▼ -0.067▼ 0.174▲
RSI 51.309▲ 50.270▲ 50.450▲ 49.495▼ 55.965▲
STOCH 86.566▲ 41.865     43.452     39.571     37.371    
WILL %R -16.667▲ -37.500     -37.500     -63.566     -66.536    
CCI 43.130     -17.284     12.635     -43.457     33.595    
Latest Filters Detected On SNGX
MA $SNGX Price Crossed Above MA(7) Set Alert
▲ GAP $SNGX Open Gap Up %2 Set Alert
CDL $SNGX Harami Candlestick Pattern Detected Set Alert
Soligenix, Inc News
Soligenix Tumbles After Company Publishes Paper
Thursday, September 04, 2025 07:04 AM
Soligenix, Inc. (NASDAQ: SNGX) shares slumped sharply Thursday. The Princeton, New Jersey-based Soligenix, a late-stage biopharmaceutical company focused on developing and commercializing products to ...
Soligenix Announces Publication Describing Long-Term High Temperature Stability of Protein Subunit Vaccines for Ebola and Related Viruses
Thursday, September 04, 2025 04:50 AM
Soligenix, Inc. (Nasdaq: SNGX) (Soligenix or the Company), a late-stage biopharmaceutical company focused on developing and commercializing products to treat rare diseases where there is an unmet ...
Why Soligenix Is Rising In Pre-market?
Monday, August 18, 2025 04:54 AM
(RTTNews) - Soligenix (SNGX) announced that the Office of Orphan Products Development of FDA has granted orphan drug designation to dusquetide, the active ingredient in SGX945, for treatment of Behçet ...
SNGX historical stock data
date open high low close volume
17/09/25 2.79 2.84 2.78 2.81 59,473
16/09/25 2.82 2.86 2.77 2.79 129,996
15/09/25 2.86 2.9194 2.75 2.75 184,386
12/09/25 2.795 2.98 2.74 2.92 218,403
11/09/25 2.78 2.90 2.73 2.78 136,531
10/09/25 2.72 2.8199 2.69 2.78 149,246
09/09/25 2.59 2.78 2.575 2.68 193,329
08/09/25 2.82 2.8542 2.65 2.66 359,966
05/09/25 3.07 3.07 2.86 2.86 234,583
04/09/25 2.90 3.11 2.72 3.04 4,947,649
Quote Details
52wk Low:1.09
52wk High:6.23
Vol:59.47K
Avg Vol(3m):232.9M
1Y Chng:-42.30%
1M Chng:-12.19%
Add to Watch List
More Information
Index US Composite
Market Cap. 11.96M