| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.62▼ | 1.61▼ | 1.58▲ | 1.58▲ | 1.47▲ |
| MA10 | 1.62▼ | 1.58▲ | 1.60▲ | 1.52▲ | 1.52▲ |
| MA20 | 1.61▲ | 1.59▲ | 1.58▲ | 1.44▲ | 2.05▼ |
| MA50 | 1.59▲ | 1.57▲ | 1.52▲ | 1.48▲ | 2.09▼ |
| MA100 | 1.57▲ | 1.48▲ | 1.44▲ | 2.04▼ | 4.03▼ |
| MA200 | 1.48▲ | 1.41▲ | 1.45▲ | 1.98▼ | 8.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | -0.002▼ | 0.041▲ | -0.035▼ |
| RSI | 50.876▲ | 54.805▲ | 56.838▲ | 56.700▲ | 44.383▼ |
| STOCH | 64.837 | 69.854 | 47.527 | 87.406▲ | 29.249 |
| WILL %R | -21.429▲ | -29.032 | -29.032 | -14.634▲ | -76.303▼ |
| CCI | 19.057 | 36.220 | 51.582 | 99.630 | -31.578 |
|
Friday, December 05, 2025 06:40 AM
Soligenix Inc. (NASDAQ: SNGX) today announces its placement in an editorial published by BioMedWire ("BMW"), one of 75+ brands within the Dynamic Brand Portfolio @ IBN ( InvestorBrandNetwork), a ...
|
|
Thursday, December 04, 2025 06:22 AM
BioMedWire Editorial Coverage: Chronic illnesses and rare disorders among older Americans represent a rapidly intensifying challenge for the U.S. healthcare system, with ...
|
|
Wednesday, December 03, 2025 05:35 AM
Soligenix Inc. (NASDAQ: SNGX) today announces its placement in an editorial published by BioMedWire ("BMW"), one of 75+ brands within the Dynamic Brand Portfolio @ IBN ( InvestorBrandNetwork), a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 1.64 | 1.67 | 1.495 | 1.61 | 775,022 |
| 04/12/25 | 1.54 | 1.67 | 1.51 | 1.63 | 239,800 |
| 03/12/25 | 1.57 | 1.58 | 1.50 | 1.55 | 202,000 |
| 02/12/25 | 1.53 | 1.60 | 1.48 | 1.58 | 203,900 |
| 01/12/25 | 1.57 | 1.59 | 1.48 | 1.52 | 263,300 |
| 28/11/25 | 1.47 | 1.60 | 1.47 | 1.59 | 395,000 |
| 26/11/25 | 1.41 | 1.49 | 1.41 | 1.47 | 169,300 |
| 25/11/25 | 1.42 | 1.47 | 1.36 | 1.41 | 222,600 |
| 24/11/25 | 1.35 | 1.53 | 1.35 | 1.43 | 445,900 |
| 21/11/25 | 1.26 | 1.43 | 1.26 | 1.41 | 233,400 |
|
|
||||
|
|
||||
|
|