| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.85▼ | 1.85▼ | 1.85▼ | 1.85▼ | 1.85▼ |
| MA10 | 1.87▼ | 1.86▼ | 1.85▼ | 1.87▼ | 1.93▼ |
| MA20 | 1.87▼ | 1.88▼ | 1.88▼ | 1.88▼ | 2.10▼ |
| MA50 | 1.89▼ | 1.90▼ | 1.89▼ | 1.94▼ | 3.05▼ |
| MA100 | 1.89▼ | 1.89▼ | 1.90▼ | 2.13▼ | 5.68▼ |
| MA200 | 1.92▼ | 1.98▼ | 2.05▼ | 2.80▼ | 10.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.007▼ | -0.007▼ | -0.003▼ | 0.054▲ |
| RSI | 39.030▼ | 40.091▼ | 41.063▼ | 42.497▼ | 36.308▼ |
| STOCH | 48.611 | 45.694 | 36.944 | 22.123 | 19.204▼ |
| WILL %R | -83.333▼ | -87.500▼ | -87.500▼ | -91.050▼ | -81.507▼ |
| CCI | -151.904▼ | -132.051▼ | -124.051▼ | -161.647▼ | -100.627▼ |
| ▼ MACD | $SNGX MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▲ GAP | $SNGX Open Gap Up %2 | Set Alert |
| ▼ BREAK | $SNGX Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $SNGX Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $SNGX Price Breaks 10 Days Low | Set Alert |
| CDL | $SNGX Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $SNGX Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, June 12, 2025 12:24 PM
Soligenix (NASDAQ: SNGX) is a late-stage biopharmaceutical company dedicated to developing and commercializing treatments for rare diseases. The comp ...
|
|
Friday, May 23, 2025 04:20 PM
Soligenix, Inc. (Nasdaq: SNGX) (Soligenix or the Company), a late-stage biopharmaceutical company focused on developing and commercializing products to treat rare diseases where there is an unmet ...
|
|
Tuesday, May 13, 2025 07:49 AM
Soligenix, Inc. (NASDAQ:SNGX) is currently conducting the Phase 3 FLASH2 trial of HyBryte™ in patients with CTCL. The FLASH2 trial is very similar in design to the successful Phase 3 FLASH trial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 1.80 | 1.815 | 1.80 | 1.815 | 11,037 |
| 13/06/25 | 1.88 | 1.88 | 1.80 | 1.80 | 15,440 |
| 12/06/25 | 1.84 | 1.89 | 1.82 | 1.84 | 11,786 |
| 11/06/25 | 1.86 | 1.89 | 1.82 | 1.89 | 54,331 |
| 10/06/25 | 1.905 | 1.92 | 1.89 | 1.89 | 55,360 |
| 09/06/25 | 1.92 | 1.933 | 1.83 | 1.854 | 27,175 |
| 06/06/25 | 1.84 | 1.94 | 1.84 | 1.93 | 32,687 |
| 05/06/25 | 1.90 | 1.90 | 1.84 | 1.84 | 27,975 |
| 04/06/25 | 1.92 | 1.94 | 1.88 | 1.90 | 13,157 |
| 03/06/25 | 1.895 | 1.96 | 1.86 | 1.95 | 13,161 |
|
|
||||
|
|
||||
|
|