| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.32▼ | 0.33▼ | 0.33▼ | 0.34▼ | 0.35▼ |
| MA10 | 0.33▼ | 0.33▼ | 0.33▼ | 0.35▼ | 0.36▼ |
| MA20 | 0.34▼ | 0.34▼ | 0.35▼ | 0.35▼ | 0.37▼ |
| MA50 | 0.35▼ | 0.35▼ | 0.35▼ | 0.36▼ | 0.77▼ |
| MA100 | 0.36▼ | 0.36▼ | 0.36▼ | 0.37▼ | 1.44▼ |
| MA200 | 0.37▼ | 0.37▼ | 0.37▼ | 0.64▼ | 6.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.003▼ | -0.003▼ | 0.030▲ |
| RSI | 32.146▼ | 34.456▼ | 32.498▼ | 36.676▼ | 35.442▼ |
| STOCH | 7.561▼ | 24.385 | 23.533 | 21.623 | 30.302 |
| WILL %R | -98.374▼ | -99.027▼ | -99.097▼ | -99.306▼ | -99.607▼ |
| CCI | -120.256▼ | -138.060▼ | -136.595▼ | -201.980▼ | -159.465▼ |
|
Tuesday, November 10, 2026 10:01 AM
By David Bautz, PhD NASDAQ: SNGX READ THE FULL SNGX RESEARCH REPORT Business Update Evaluating Strategic Options Soligenix, Inc. (NASDAQ:SNGX) is continuing to evaluate strategic alternatives ...
|
|
Friday, November 06, 2026 04:31 AM
Soligenix, Inc. (Nasdaq: SNGX) (Soligenix or the Company), a biopharmaceutical company focused on developing and commercializing products to treat rare diseases where there is an unmet medical need, ...
|
|
Wednesday, August 12, 2026 08:25 AM
In June 2026, Soligenix, Inc. (NASDAQ: SNGX) announced that it would be applying for funding from a recent call for proposals from the Coalition for Epidemic Preparedness Innovations (CEPI) regarding ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 0.336 | 0.336 | 0.32 | 0.3204 | 289,495 |
| 09/11/26 | 0.35 | 0.3545 | 0.34 | 0.3418 | 121,397 |
| 06/11/26 | 0.33 | 0.35 | 0.33 | 0.34 | 115,500 |
| 05/11/26 | 0.3507 | 0.3552 | 0.3326 | 0.3333 | 138,383 |
| 04/11/26 | 0.36 | 0.36 | 0.35 | 0.35 | 77,800 |
| 03/11/26 | 0.36 | 0.3651 | 0.356 | 0.3561 | 114,636 |
| 02/11/26 | 0.368 | 0.3699 | 0.355 | 0.3612 | 137,408 |
| 30/10/26 | 0.3776 | 0.3776 | 0.3361 | 0.3559 | 68,123 |
| 29/10/26 | 0.376 | 0.3776 | 0.3551 | 0.3693 | 36,706 |
| 28/10/26 | 0.3507 | 0.3762 | 0.3507 | 0.3751 | 62,269 |
|
|
||||
|
|
||||
|
|