Soligenix, Inc (SNGX) Stock Price

1.45 ▲ +0.05 (+3.57%)
Open: 1.445 Vol: 0 Day's range: 1.44 - 1.455 Jan 22, 10:21 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SNGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.45▼ 1.42▲ 1.41▲ 1.39▲ 1.40▲
MA10 1.43▲ 1.40▲ 1.40▲ 1.39▲ 1.46▼
MA20 1.41▲ 1.39▲ 1.40▲ 1.39▲ 1.60▼
MA50 1.39▲ 1.39▲ 1.39▲ 1.43▲ 1.92▼
MA100 1.39▲ 1.40▲ 1.39▲ 1.69▼ 3.36▼
MA200 1.40▲ 1.39▲ 1.44▲ 1.85▼ 8.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.008▲ 0.006▲ 0.008▲ 0.005▲
RSI 65.104▲ 62.872▲ 60.075▲ 52.356▲ 43.046▼
STOCH 83.485▲ 81.328▲ 61.203     43.139     38.690    
WILL %R -21.429▲ -14.286▲ -14.286▲ -31.250     -57.143    
CCI 50.246     128.819▲ 167.935▲ 116.331▲ -33.520    
Latest Filters Detected On SNGX
RSI $SNGX RSI(14) Crossed Above 50 Set Alert
MA $SNGX Price Crossed Above MA(50) Set Alert
▲ GAP $SNGX Open Gap Up %3 Set Alert
▲ GAP $SNGX Open Gap Up %2 Set Alert
CDL $SNGX Shooting Star Candlestick Pattern Detected Set Alert
CDL $SNGX Doji Candlestick Pattern Detected Set Alert
Soligenix, Inc News
Soligenix (NASDAQ: SNGX) Reaches Enrollment Milestone in Phase 3 FLASH2 Trial for HyBryte(TM)
Sunday, January 18, 2026 07:14 AM
Soligenix (NASDAQ: SNGX) is a New Jersey-based biopharmaceutical company focused on developing products to treat rare diseases where there is an unmet medical need. The company recently received ...
Soligenix Psoriasis Trial Extension Shows Better Outcomes With New Gel
Wednesday, December 17, 2025 05:23 AM
Soligenix, Inc. (NASDAQ: SNGX) on Wednesday announced extended results of its ongoing Phase 2a trial of SGX302 (synthetic hypericin) for mild-to-moderate psoriasis. In this extension (Cohort 3) of the ...
NetworkNewsAudio Announces Audio Press Release (APR) on Final Confirmatory Clinical Study Being Done for Treatment of Rare Disease
Wednesday, December 10, 2025 12:29 AM
AUSTIN, Texas, Dec. 10, 2025 (GLOBE NEWSWIRE) -- via IBN – NetworkNewsAudio announces the Audio Press Release (APR) titled ““Chronic Rare Diseases in an Aging America: Why HyBryte and Federal Policy ...
SNGX historical stock data
date open high low close volume
22/01/26 1.445 1.455 1.44 1.44 144,789
21/01/26 1.38 1.43 1.35 1.40 235,100
20/01/26 1.40 1.41 1.35 1.38 146,400
16/01/26 1.43 1.43 1.34 1.41 140,414
15/01/26 1.40 1.40 1.33 1.34 202,186
14/01/26 1.38 1.4185 1.34 1.38 315,529
13/01/26 1.38 1.4047 1.36 1.37 72,028
12/01/26 1.38 1.39 1.33 1.37 152,975
09/01/26 1.43 1.44 1.345 1.35 141,930
08/01/26 1.48 1.48 1.41 1.44 192,656
Quote Details
52wk Low:1.09
52wk High:6.23
Vol:0
Avg Vol(3m):5.7M
1Y Chng:-37.66%
1M Chng:-9.43%
Add to Watch List
More Information
Index US Composite
Market Cap. 13.92M