| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.44▲ | 1.43▲ | 1.43▲ | 1.41▲ | 1.46▲ |
| MA10 | 1.44▲ | 1.42▲ | 1.43▲ | 1.40▲ | 1.46▼ |
| MA20 | 1.42▲ | 1.43▲ | 1.42▲ | 1.43▲ | 1.76▼ |
| MA50 | 1.43▲ | 1.40▲ | 1.40▲ | 1.45▲ | 1.96▼ |
| MA100 | 1.41▲ | 1.39▲ | 1.39▲ | 1.89▼ | 3.57▼ |
| MA200 | 1.39▲ | 1.42▲ | 1.45▲ | 1.89▼ | 8.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.000▼ | 0.001▲ | 0.008▲ | -0.004▼ |
| RSI | 67.372▲ | 63.702▲ | 61.960▲ | 51.530▲ | 42.888▼ |
| STOCH | 76.389 | 35.764 | 30.347 | 62.689 | 48.648 |
| WILL %R | 0.000▲ | -12.500▲ | -12.500▲ | -10.345▲ | -66.234 |
| CCI | 202.222▲ | 117.710▲ | 131.195▲ | 106.634▲ | -42.716 |
|
Thursday, August 21, 2025 01:25 AM
Sonoma Pharmaceuticals Inc. (NASDAQ:SNOA), Evoke Pharma Inc. (NASDAQ:EVOK), KALA BIO Inc. (NASDAQ:KALA), Ginkgo Bioworks Holdings Inc. (NYSE:DNA), and Soligenix Inc ...
|
|
Monday, August 18, 2025 04:54 AM
(RTTNews) - Soligenix (SNGX) announced that the Office of Orphan Products Development of FDA has granted orphan drug designation to dusquetide, the active ingredient in SGX945, for treatment of Behçet ...
|
|
Thursday, July 31, 2025 05:45 AM
(RTTNews) - Shares of Soligenix Inc. (SNGX) are up more than 20% at $1.50 in premarket hours, following encouraging results from its Phase 2a proof of concept study of SGX945 in the treatment of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 1.41 | 1.47 | 1.41 | 1.46 | 66,505 |
| 06/01/26 | 1.45 | 1.4722 | 1.395 | 1.41 | 180,998 |
| 05/01/26 | 1.45 | 1.49 | 1.3401 | 1.43 | 284,831 |
| 02/01/26 | 1.38 | 1.42 | 1.36 | 1.42 | 185,432 |
| 31/12/25 | 1.32 | 1.38 | 1.31 | 1.34 | 264,000 |
| 30/12/25 | 1.39 | 1.41 | 1.33 | 1.33 | 334,692 |
| 29/12/25 | 1.39 | 1.45 | 1.38 | 1.41 | 240,829 |
| 26/12/25 | 1.39 | 1.44 | 1.37 | 1.37 | 223,441 |
| 24/12/25 | 1.37 | 1.48 | 1.37 | 1.44 | 217,189 |
| 23/12/25 | 1.31 | 1.41 | 1.31 | 1.37 | 274,388 |
|
|
||||
|
|
||||
|
|