| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.33▲ | 1.34▼ | 1.34▼ | 1.49▼ | 1.56▼ |
| MA10 | 1.33▲ | 1.36▼ | 1.39▼ | 1.54▼ | 1.89▼ |
| MA20 | 1.34▲ | 1.41▼ | 1.45▼ | 1.61▼ | 2.01▼ |
| MA50 | 1.39▼ | 1.49▼ | 1.51▼ | 2.04▼ | 2.23▼ |
| MA100 | 1.46▼ | 1.53▼ | 1.56▼ | 2.03▼ | 4.41▼ |
| MA200 | 1.52▼ | 1.59▼ | 1.53▼ | 2.09▼ | 9.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.006▼ | -0.012▼ | 0.011▲ | -0.089▼ |
| RSI | 43.873▼ | 25.917▼ | 25.952▼ | 33.388▼ | 39.477▼ |
| STOCH | 46.759 | 18.523▼ | 10.903▼ | 17.014▼ | 13.499▼ |
| WILL %R | -11.111▲ | -76.471▼ | -84.314▼ | -91.304▼ | -95.508▼ |
| CCI | 29.549 | -78.535 | -99.291 | -253.823▼ | -79.085 |
|
Monday, November 03, 2025 06:03 PM
Strengthens Financial Foundation To Advance Multiple Value Drivers. The financing initiatives underscore a disciplined approach to capital management at a critical stage for Soligenix. ...
|
|
Tuesday, October 14, 2025 05:30 AM
PRINCETON, N.J., Oct. 14, 2025 /PRNewswire/ -- Soligenix, Inc. (Nasdaq: SNGX) (Soligenix or the Company), a late-stage biopharmaceutical company focused on developing and commercializing products to ...
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 1.44 | 1.47 | 1.30 | 1.34 | 693,900 |
| 03/11/25 | 1.55 | 1.56 | 1.43 | 1.47 | 219,000 |
| 31/10/25 | 1.51 | 1.56 | 1.49 | 1.55 | 173,100 |
| 30/10/25 | 1.55 | 1.57 | 1.51 | 1.51 | 241,600 |
| 29/10/25 | 1.57 | 1.59 | 1.52 | 1.57 | 239,600 |
| 28/10/25 | 1.58 | 1.61 | 1.54 | 1.56 | 174,500 |
| 27/10/25 | 1.60 | 1.60 | 1.54 | 1.56 | 179,000 |
| 24/10/25 | 1.60 | 1.64 | 1.55 | 1.58 | 638,300 |
| 23/10/25 | 1.62 | 1.64 | 1.58 | 1.60 | 191,800 |
| 22/10/25 | 1.64 | 1.64 | 1.54 | 1.61 | 338,500 |
|
|
||||
|
|
||||
|
|