| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.36▲ | 0.36▲ | 0.36▲ | 0.36▲ | 0.37▼ |
| MA10 | 0.36▲ | 0.36▲ | 0.36▲ | 0.36▲ | 0.38▼ |
| MA20 | 0.36▲ | 0.36▲ | 0.37▼ | 0.37▼ | 0.41▼ |
| MA50 | 0.37▼ | 0.37▼ | 0.37▼ | 0.38▼ | 0.88▼ |
| MA100 | 0.37▼ | 0.38▼ | 0.38▼ | 0.41▼ | 1.59▼ |
| MA200 | 0.37▼ | 0.38▼ | 0.38▼ | 0.76▼ | 6.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | -0.001▼ | -0.001▼ | 0.037▲ |
| RSI | 48.266▼ | 47.987▼ | 47.600▼ | 46.684▼ | 37.284▼ |
| STOCH | 51.563 | 38.021 | 27.629 | 16.173▼ | 31.450 |
| WILL %R | -16.071▲ | -33.333 | -33.333 | -58.667 | -75.813▼ |
| CCI | 38.462 | 23.874 | 22.822 | -54.356 | -123.725▼ |
| MA | $SNGX Price Crossed Above MA(7) | Set Alert |
|
Wednesday, August 12, 2026 04:26 AM
In June 2026, Soligenix, Inc. (NASDAQ: SNGX) announced that it would be applying for funding from a recent call for proposals from the Coalition for Epidemic Preparedness Innovations (CEPI) regarding ...
|
|
Sunday, January 18, 2026 07:05 AM
Soligenix (NASDAQ: SNGX) is a New Jersey-based biopharmaceutical company focused on developing products to treat rare diseases where there is an unmet medical need. The company recently received ...
|
|
Tuesday, August 05, 2025 05:30 AM
NEW YORK, Aug. 05, 2025 (GLOBE NEWSWIRE) -- via InvestorWire — Soligenix Inc. (NASDAQ: SNGX) today announces its placement in an editorial published by NetworkNewsWire ("NNW"), one of 70+ brands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 0.35 | 0.37 | 0.35 | 0.3636 | 114,323 |
| 08/10/26 | 0.36 | 0.3627 | 0.345 | 0.3466 | 120,091 |
| 07/10/26 | 0.36 | 0.3618 | 0.3535 | 0.3535 | 62,806 |
| 06/10/26 | 0.36 | 0.36 | 0.36 | 0.36 | 185,600 |
| 05/10/26 | 0.3606 | 0.37 | 0.357 | 0.359 | 107,900 |
| 02/10/26 | 0.368 | 0.3712 | 0.3606 | 0.3654 | 145,436 |
| 01/10/26 | 0.3646 | 0.3732 | 0.3607 | 0.3638 | 52,000 |
| 30/09/26 | 0.3677 | 0.37 | 0.3607 | 0.362 | 90,285 |
| 29/09/26 | 0.378 | 0.3805 | 0.357 | 0.365 | 406,052 |
| 28/09/26 | 0.3811 | 0.3846 | 0.3773 | 0.3774 | 134,966 |
|
|
||||
|
|
||||
|
|