| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.54▲ | 1.52▲ | 1.52▲ | 1.55▼ | 1.57▼ |
| MA10 | 1.53▲ | 1.52▲ | 1.52▲ | 1.59▼ | 2.06▼ |
| MA20 | 1.52▲ | 1.53▲ | 1.53▲ | 1.62▼ | 2.03▼ |
| MA50 | 1.53▲ | 1.55▲ | 1.56▼ | 2.12▼ | 2.27▼ |
| MA100 | 1.55▼ | 1.59▼ | 1.60▼ | 2.04▼ | 4.51▼ |
| MA200 | 1.59▼ | 1.63▼ | 1.57▼ | 2.10▼ | 9.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.004▲ | 0.003▲ | 0.029▲ | -0.079▼ |
| RSI | 58.829▲ | 55.791▲ | 53.159▲ | 41.251▼ | 41.886▼ |
| STOCH | 79.318 | 52.051 | 52.051 | 19.879▼ | 11.581▼ |
| WILL %R | -7.692▲ | -7.692▲ | -20.000▲ | -77.778▼ | -91.406▼ |
| CCI | 112.782▲ | 262.857▲ | 138.739▲ | -113.420▼ | -79.698 |
| MA | $SNGX Price Crossed Above MA(26) | Set Alert |
|
Tuesday, October 14, 2025 05:30 AM
PRINCETON, N.J., Oct. 14, 2025 /PRNewswire/ -- Soligenix, Inc. (Nasdaq: SNGX) (Soligenix or the Company), a late-stage biopharmaceutical company focused on developing and commercializing products to ...
|
|
Tuesday, October 14, 2025 05:30 AM
PRINCETON, N.J., Oct. 14, 2025 /PRNewswire/ -- Soligenix, Inc. (Nasdaq: SNGX) (Soligenix or the Company), a late-stage biopharmaceutical company focused on developing and commercializing products to ...
|
|
Tuesday, October 07, 2025 07:05 AM
Soligenix Inc. (NASDAQ:SNGX) jumped 16% in premarket trading on Tuesday after announcing that an independent Data Monitoring Committee (DMC) had found no safety concerns in the ongoing Phase 3 FLASH2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 1.51 | 1.56 | 1.49 | 1.55 | 173,100 |
| 30/10/25 | 1.55 | 1.57 | 1.51 | 1.51 | 241,600 |
| 29/10/25 | 1.57 | 1.59 | 1.52 | 1.57 | 239,600 |
| 28/10/25 | 1.58 | 1.61 | 1.54 | 1.56 | 174,500 |
| 27/10/25 | 1.60 | 1.60 | 1.54 | 1.56 | 179,000 |
| 24/10/25 | 1.60 | 1.64 | 1.55 | 1.58 | 638,300 |
| 23/10/25 | 1.62 | 1.64 | 1.58 | 1.60 | 191,800 |
| 22/10/25 | 1.64 | 1.64 | 1.54 | 1.61 | 338,500 |
| 21/10/25 | 1.71 | 1.71 | 1.64 | 1.65 | 222,600 |
| 20/10/25 | 1.64 | 1.76 | 1.64 | 1.70 | 414,100 |
|
|
||||
|
|
||||
|
|