| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.40▲ | 97.59▼ | 97.91▼ | 96.40▲ | 90.95▲ |
| MA10 | 97.41▲ | 98.10▼ | 98.83▼ | 93.84▲ | 93.18▲ |
| MA20 | 97.51▼ | 98.93▼ | 98.03▼ | 90.42▲ | 95.20▲ |
| MA50 | 98.05▼ | 97.25▲ | 95.34▲ | 93.36▲ | 87.03▲ |
| MA100 | 98.88▼ | 95.03▲ | 91.85▲ | 94.84▲ | 69.86▲ |
| MA200 | 97.90▼ | 91.30▲ | 89.73▲ | 89.63▲ | 54.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.379▼ | -0.381▼ | 1.366▲ | -1.042▼ |
| RSI | 44.571▼ | 43.253▼ | 51.709▲ | 59.906▲ | 55.710▲ |
| STOCH | 46.783 | 10.249▼ | 20.457 | 85.028▲ | 35.906 |
| WILL %R | -41.772 | -87.782▼ | -84.852▼ | -18.256▲ | -33.877 |
| CCI | -84.900 | -108.676▼ | -113.778▼ | 128.117▲ | 32.526 |
| CDL | $SNEX Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Monday, November 24, 2025 01:03 AM
Investment management company First Pacific Advisors recently released its “FPA Queens Road Small Cap Value Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In ...
|
|
Monday, November 03, 2025 01:45 PM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
|
Monday, November 03, 2025 01:18 PM
In trading on Monday, shares of Stonex Group Inc (Symbol: SNEX) crossed below their 200 day moving average of $87.73, changing hands as low as $85.71 per share. Stonex Group Inc shares are currently ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 100.49 | 100.78 | 96.93 | 97.43 | 367,976 |
| 11/12/25 | 96.66 | 100.48 | 96.54 | 100.33 | 405,852 |
| 10/12/25 | 94.53 | 98.155 | 94.37 | 97.04 | 409,313 |
| 09/12/25 | 91.94 | 96.47 | 91.80 | 95.42 | 493,215 |
| 08/12/25 | 94.06 | 94.06 | 91.295 | 91.77 | 304,823 |
| 05/12/25 | 93.78 | 93.78 | 92.6416 | 93.39 | 312,509 |
| 04/12/25 | 92.98 | 94.87 | 92.4088 | 93.30 | 311,892 |
| 03/12/25 | 89.16 | 93.43 | 88.89 | 93.40 | 444,183 |
| 02/12/25 | 88.77 | 88.88 | 86.83 | 88.58 | 425,534 |
| 01/12/25 | 89.01 | 90.145 | 86.014 | 87.71 | 487,062 |
|
|
||||
|
|
||||
|
|