| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.33▼ | 96.93▲ | 96.98▲ | 95.90▲ | 94.12▲ |
| MA10 | 97.32▼ | 96.93▲ | 97.19▼ | 95.33▲ | 90.07▲ |
| MA20 | 97.13▲ | 97.20▼ | 96.82▲ | 94.54▲ | 86.13▲ |
| MA50 | 97.00▲ | 96.17▲ | 95.69▲ | 89.71▲ | 73.82▲ |
| MA100 | 97.12▲ | 95.59▲ | 94.33▲ | 85.41▲ | 59.98▲ |
| MA200 | 96.86▲ | 94.37▲ | 92.80▲ | 77.17▲ | 48.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.076▼ | -0.089▼ | 0.086▲ | 0.364▲ |
| RSI | 52.201▲ | 54.728▲ | 56.879▲ | 64.413▲ | 68.736▲ |
| STOCH | 67.808 | 49.982 | 32.247 | 74.226 | 71.487 |
| WILL %R | -65.094 | -47.561 | -47.254 | -19.423▲ | -10.878▲ |
| CCI | -35.278 | 79.474 | -13.294 | 141.394▲ | 132.354▲ |
|
Thursday, July 31, 2025 01:13 PM
The most significant acquisition in StoneX history unites two of the most well-respected names in the futures industry, combining 200+ years of derivatives expertiseNEW YORK, July 31, 2025 (GLOBE ...
|
|
Wednesday, July 30, 2025 02:19 PM
Conference call to follow on August 6, 2025 at 9:00am ETNEW YORK, July 30, 2025 (GLOBE NEWSWIRE) -- StoneX Group Inc. (NASDAQ: SNEX) today announced that it will release its fiscal 2025 third quarter ...
|
|
Tuesday, July 29, 2025 11:27 PM
TD SYNNEX Corporation (NYSE:SNX) is one of the Best Stocks to Buy According to Abrams Bison Investments. On July 24, BofA analyst Ruplu Bhattacharya lifted the price objective on the company’s stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/25 | 97.965 | 97.965 | 96.325 | 97.185 | 279,764 |
| 30/07/25 | 95.59 | 98.9049 | 95.17 | 97.80 | 647,900 |
| 29/07/25 | 95.26 | 97.01 | 93.79 | 95.40 | 457,668 |
| 28/07/25 | 94.67 | 95.0681 | 93.38 | 94.58 | 216,446 |
| 25/07/25 | 94.96 | 95.25 | 93.3111 | 94.52 | 198,703 |
| 24/07/25 | 95.67 | 96.04 | 94.22 | 94.81 | 244,592 |
| 23/07/25 | 95.20 | 96.38 | 94.92 | 95.63 | 367,722 |
| 22/07/25 | 94.70 | 95.60 | 92.9075 | 95.01 | 325,585 |
| 21/07/25 | 94.11 | 95.9064 | 92.74 | 94.68 | 430,593 |
| 18/07/25 | 92.92 | 93.765 | 92.0324 | 93.65 | 314,822 |
|
|
||||
|
|
||||
|
|