| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.54▲ | 110.65▲ | 110.70▲ | 108.66▲ | 105.68▲ |
| MA10 | 111.23▲ | 110.32▲ | 109.81▲ | 108.41▲ | 100.57▲ |
| MA20 | 110.71▲ | 109.61▲ | 108.90▲ | 104.95▲ | 97.47▲ |
| MA50 | 110.27▲ | 108.42▲ | 108.62▲ | 97.72▲ | 91.34▲ |
| MA100 | 109.78▲ | 108.48▲ | 106.57▲ | 96.74▲ | 73.98▲ |
| MA200 | 108.84▲ | 106.15▲ | 102.11▲ | 93.65▲ | 57.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.145▲ | 0.153▲ | 0.340▲ | 0.206▲ | 1.407▲ |
| RSI | 81.528▲ | 72.012▲ | 69.020▲ | 66.648▲ | 65.358▲ |
| STOCH | 95.726▲ | 58.854 | 70.854 | 76.341 | 91.784▲ |
| WILL %R | -3.774▲ | -1.724▲ | -1.418▲ | -0.849▲ | -0.331▲ |
| CCI | 165.012▲ | 199.525▲ | 143.914▲ | 124.805▲ | 149.384▲ |
| MA | $SNEX Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $SNEX Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $SNEX Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SNEX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SNEX Price Breaks 10 Days High | Set Alert |
| CDL | $SNEX Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 28, 2026 02:38 PM
StoneX Group Inc. (NASDAQ: SNEX) today announced that it will release its fiscal 2026 first quarter results after the market close on Wednesday, February 4, 2026. Management will host a conference ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 108.97 | 112.22 | 108.97 | 112.12 | 353,085 |
| 28/01/26 | 108.67 | 109.50 | 106.455 | 107.80 | 216,870 |
| 27/01/26 | 107.62 | 108.735 | 107.00 | 108.66 | 162,387 |
| 26/01/26 | 106.90 | 108.17 | 106.2501 | 107.86 | 198,129 |
| 23/01/26 | 109.42 | 109.974 | 106.2149 | 106.88 | 162,237 |
| 22/01/26 | 110.41 | 111.3313 | 109.1601 | 110.315 | 175,977 |
| 21/01/26 | 107.30 | 110.67 | 106.37 | 110.15 | 244,371 |
| 20/01/26 | 106.01 | 109.03 | 105.21 | 106.15 | 247,112 |
| 16/01/26 | 105.91 | 110.54 | 104.57 | 108.30 | 522,005 |
| 15/01/26 | 100.96 | 106.00 | 100.96 | 105.89 | 289,234 |
|
|
||||
|
|
||||
|
|