| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.63▼ | 3.63▼ | 3.64▼ | 3.78▼ | 3.92▼ |
| MA10 | 3.63▼ | 3.67▼ | 3.70▼ | 3.91▼ | 4.42▼ |
| MA20 | 3.65▼ | 3.77▼ | 3.79▼ | 4.07▼ | 4.56▼ |
| MA50 | 3.73▼ | 3.91▼ | 3.99▼ | 4.50▼ | 3.44▲ |
| MA100 | 3.87▼ | 4.04▼ | 4.13▼ | 4.48▼ | 4.90▼ |
| MA200 | 4.01▼ | 4.30▼ | 4.50▼ | 3.53▲ | 4,497.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.009▼ | -0.015▼ | -0.024▼ | 0.036▲ |
| RSI | 32.913▼ | 36.006▼ | 36.755▼ | 37.657▼ | 38.203▼ |
| STOCH | 44.764 | 6.282▼ | 4.303▼ | 21.534 | 10.215▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -247.917▼ | -100.544▼ | -108.894▼ | -159.368▼ | -141.582▼ |
|
Monday, October 13, 2025 06:00 AM
SenesTech, Inc. (NASDAQ: SNES), the leader in fertility control for pest management, today announced the Town of Swampscott has launched a groundbreaking pilot program to reduce rat populations ...
|
|
Friday, September 19, 2025 01:11 AM
On CNBC's “Mad Money Lightning Round,” Jim Cramer said The Western Union Company (NYSE:WU) has got no growth. Western Union, on Aug. 10. announced the acquisition of Intermex (NASDAQ:IMXI) for ...
|
|
Wednesday, September 10, 2025 04:59 AM
SURPRISE, Ariz., Sept. 10, 2025 /PRNewswire/ -- SenesTech, Inc. (NASDAQ: SNES), the leader in fertility control for managing animal pest populations, today announced that its groundbreaking Evolve™ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/25 | 3.80 | 3.86 | 3.59 | 3.59 | 60,495 |
| 21/10/25 | 3.92 | 4.0058 | 3.7101 | 3.73 | 32,371 |
| 20/10/25 | 3.80 | 4.04 | 3.80 | 4.04 | 38,806 |
| 17/10/25 | 3.80 | 3.87 | 3.63 | 3.76 | 71,895 |
| 16/10/25 | 4.07 | 4.17 | 3.80 | 3.80 | 27,228 |
| 15/10/25 | 4.03 | 4.19 | 3.93 | 4.05 | 44,770 |
| 14/10/25 | 4.05 | 4.13 | 3.92 | 4.00 | 78,735 |
| 13/10/25 | 3.91 | 4.28 | 3.90 | 4.11 | 71,477 |
| 10/10/25 | 4.15 | 4.33 | 3.80 | 3.84 | 125,403 |
| 09/10/25 | 4.33 | 4.35 | 4.13 | 4.13 | 74,079 |
|
|
||||
|
|
||||
|
|