| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.28▼ | 2.26▲ | 2.26▲ | 2.26▲ | 1.92▲ |
| MA10 | 2.27▲ | 2.27▲ | 2.27▲ | 2.15▲ | 2.18▲ |
| MA20 | 2.21▲ | 2.14▲ | 2.12▲ | 1.89▲ | 2.67▼ |
| MA50 | 1.98▲ | 1.92▲ | 1.88▲ | 2.23▲ | 3.48▼ |
| MA100 | 1.79▲ | 1.85▲ | 1.90▲ | 2.67▼ | 238.76▼ |
| MA200 | 1.95▲ | 2.11▲ | 2.33▼ | 2.92▼ | 9,790.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.004▼ | -0.003▼ | 0.077▲ | 1.624▲ |
| RSI | 59.193▲ | 60.021▲ | 60.506▲ | 58.193▲ | 27.963▼ |
| STOCH | 71.907 | 59.967 | 60.844 | 89.071▲ | 21.593 |
| WILL %R | -37.500 | -31.579 | -30.000 | -8.348▲ | -62.109 |
| CCI | 19.126 | 41.158 | 42.609 | 80.174 | -28.791 |
| MA | $SNES Price Crossed Above MA(50) | Set Alert |
|
Thursday, April 24, 2025 05:00 PM
SenesTech, Inc. (Nasdaq: SNES), a pioneer in fertility control solutions for managing rodent populations, today confirmed the expanding deployment of EvolveTM Rat Birth Control in the Wicker Park ...
|
|
Sunday, April 20, 2025 05:00 PM
Shares of NASDAQ:SNES opened at $1.95 on Friday. The company has a quick ratio of 4.92, a current ratio of 6.32 and a debt-to-equity ratio of 0.05. The firm has a market cap of $3.41 million ...
|
|
Wednesday, April 16, 2025 05:00 PM
PHOENIX, April 17, 2025 /PRNewswire/ -- SenesTech, Inc. (Nasdaq: SNES), a pioneer in fertility control solutions for managing rodent populations, today confirmed the expanding deployment of Evolve ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 2.23 | 2.27 | 2.23 | 2.27 | 3,726 |
| 01/05/25 | 2.17 | 2.33 | 2.1503 | 2.22 | 15,139 |
| 30/04/25 | 2.18 | 2.32 | 2.15 | 2.25 | 19,126 |
| 29/04/25 | 2.28 | 2.28 | 2.27 | 2.28 | 7,899 |
| 28/04/25 | 2.23 | 2.3349 | 2.23 | 2.27 | 7,723 |
| 25/04/25 | 2.12 | 2.27 | 2.01 | 2.27 | 34,199 |
| 24/04/25 | 1.84 | 2.18 | 1.84 | 2.18 | 66,581 |
| 23/04/25 | 1.92 | 1.93 | 1.77 | 1.81 | 63,568 |
| 22/04/25 | 1.98 | 1.98 | 1.83 | 1.92 | 37,712 |
| 21/04/25 | 1.95 | 2.09 | 1.85 | 2.01 | 50,313 |
|
|
||||
|
|
||||
|
|