| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.97▼ | 2.98▼ | 2.98▼ | 2.83▲ | 2.93▲ |
| MA10 | 2.97▼ | 2.98▼ | 2.92▲ | 2.81▲ | 3.31▼ |
| MA20 | 2.98▼ | 2.88▲ | 2.84▲ | 2.87▲ | 4.13▼ |
| MA50 | 2.88▲ | 2.84▲ | 2.74▲ | 3.44▼ | 3.47▼ |
| MA100 | 2.85▲ | 2.76▲ | 2.88▲ | 4.18▼ | 4.53▼ |
| MA200 | 2.77▲ | 3.10▼ | 3.35▼ | 3.53▼ | 3,676.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.005▲ | 0.016▲ | 0.067▲ | -0.078▼ |
| RSI | 51.328▲ | 60.199▲ | 61.900▲ | 47.991▼ | 36.910▼ |
| STOCH | 47.917 | 79.743 | 91.639▲ | 77.075 | 15.688▼ |
| WILL %R | -56.250 | -26.471 | -12.500▲ | -8.696▲ | -79.036▼ |
| CCI | -101.449▼ | 25.645 | 67.436 | 132.683▲ | -89.958 |
|
Monday, November 10, 2025 09:00 AM
SURPRISE, Ariz., Nov. 10, 2025 /PRNewswire/ -- SenesTech, Inc. (NASDAQ: SNES), the leader in fertility control for managing animal pest populations, today announced that its groundbreaking Evolve® Rat ...
|
|
Friday, November 07, 2025 07:04 AM
SenesTech (NASDAQ:SNES) is preparing to release its quarterly earnings on Monday, 2025-11-10. Here's a brief overview of what investors should keep in mind before the announcement. Analysts expect ...
|
|
Sunday, October 12, 2025 10:00 PM
SWAMPSCOTT, Mass., Oct. 13, 2025 /PRNewswire/ -- SenesTech, Inc. (NASDAQ: SNES), the leader in fertility control for pest management, today announced the Town of Swampscott has launched a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 2.97 | 3.03 | 2.92 | 2.97 | 32,325 |
| 04/12/25 | 2.88 | 2.99 | 2.865 | 2.92 | 21,713 |
| 03/12/25 | 2.64 | 2.9899 | 2.64 | 2.88 | 30,948 |
| 02/12/25 | 2.64 | 2.7603 | 2.62 | 2.71 | 13,538 |
| 01/12/25 | 2.85 | 2.9099 | 2.68 | 2.68 | 13,615 |
| 28/11/25 | 2.86 | 2.92 | 2.83 | 2.91 | 17,370 |
| 26/11/25 | 2.75 | 2.865 | 2.69 | 2.81 | 19,192 |
| 25/11/25 | 2.775 | 2.96 | 2.72 | 2.88 | 77,790 |
| 24/11/25 | 2.57 | 2.97 | 2.57 | 2.78 | 88,832 |
| 21/11/25 | 2.44 | 2.63 | 2.34 | 2.55 | 99,402 |
|
|
||||
|
|
||||
|
|