| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.90▼ | 1.91▼ | 1.89▼ | 1.88▼ | 2.01▼ |
| MA10 | 1.91▼ | 1.89▼ | 1.84▲ | 1.89▼ | 2.24▼ |
| MA20 | 1.87▼ | 1.84▲ | 1.83▲ | 1.99▼ | 2.86▼ |
| MA50 | 1.85▲ | 1.87▼ | 1.88▼ | 2.31▼ | 3.29▼ |
| MA100 | 1.90▼ | 1.91▼ | 1.98▼ | 3.02▼ | 3.90▼ |
| MA200 | 1.92▼ | 2.02▼ | 2.23▼ | 3.52▼ | 2,693.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.011▲ | 0.014▲ | 0.007▲ | -0.036▼ |
| RSI | 49.401▼ | 51.513▲ | 51.260▲ | 38.150▼ | 28.776▼ |
| STOCH | 47.817 | 76.119 | 81.579▲ | 39.197 | 10.508▼ |
| WILL %R | -100.000▼ | -36.842 | -36.842 | -62.831 | -90.182▼ |
| CCI | -42.748 | 35.504 | 75.533 | -53.256 | -97.109 |
|
Monday, February 02, 2026 05:21 AM
SenesTech, Inc. (Nasdaq: SNES), a pioneer in fertility control solutions for managing rodent populations, is pleased to announce that Evolve® has been approved for use in New Zealand by the Ministry ...
|
|
Sunday, February 01, 2026 09:52 PM
Investing.com -- SenesTech Inc (NASDAQ:SNES) stock rose 7% Monday after the company announced its Evolve fertility control solution for rodents has been approved for use in New Zealand by the Ministry ...
|
|
Wednesday, January 28, 2026 01:29 PM
SenesTech, Inc. (Nasdaq: SNES), a pioneer in fertility control solutions for managing rodent populations, today announced that Joel Fruendt, President and Chief Executive Officer, has informed the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 1.84 | 1.94 | 1.805 | 1.87 | 47,961 |
| 05/02/26 | 1.8101 | 1.84 | 1.75 | 1.78 | 61,308 |
| 04/02/26 | 1.85 | 1.87 | 1.7745 | 1.84 | 66,195 |
| 03/02/26 | 2.02 | 2.02 | 1.7601 | 1.885 | 71,182 |
| 02/02/26 | 1.83 | 2.19 | 1.75 | 2.03 | 215,319 |
| 30/01/26 | 1.87 | 1.9215 | 1.7549 | 1.85 | 27,027 |
| 29/01/26 | 1.90 | 2.00 | 1.6807 | 1.88 | 136,413 |
| 28/01/26 | 1.96 | 1.96 | 1.88 | 1.90 | 42,444 |
| 27/01/26 | 1.98 | 1.98 | 1.91 | 1.92 | 56,165 |
| 26/01/26 | 2.06 | 2.06 | 1.95 | 1.95 | 35,960 |
|
|
||||
|
|
||||
|
|