| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.82▲ | 1.80▲ | 1.81▲ | 1.70▲ | 1.66▲ |
| MA10 | 1.81▲ | 1.80▲ | 1.79▲ | 1.71▲ | 1.66▲ |
| MA20 | 1.80▲ | 1.77▲ | 1.73▲ | 1.62▲ | 1.86▼ |
| MA50 | 1.72▲ | 1.69▲ | 1.71▲ | 1.66▲ | 3.12▼ |
| MA100 | 1.71▲ | 1.66▲ | 1.64▲ | 1.87▼ | 3.10▼ |
| MA200 | 1.67▲ | 1.65▲ | 1.70▲ | 2.82▼ | 1,507.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | 0.007▲ | 0.024▲ | 0.078▲ |
| RSI | 60.615▲ | 62.468▲ | 61.168▲ | 56.319▲ | 39.525▼ |
| STOCH | 54.062 | 59.913 | 65.224 | 43.678 | 25.524 |
| WILL %R | -29.412 | -23.810▲ | -16.129▲ | -39.991 | -64.235 |
| CCI | 52.239 | 131.973▲ | 149.534▲ | 99.055 | -24.231 |
| CDL | $SNES Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 19, 2026 01:46 PM
SenesTech, Inc. (NASDAQ: SNES), the leader in fertility control for managing animal pest populations and the only manufacturer of EPA-compliant Rodent Birth Control™ products, will participate in a ...
|
|
Wednesday, August 06, 2025 05:00 PM
SenesTech achieved record GAAP revenue and gross margin in Q2 2025, with sales up 36% year over year, driven by Evolve rodent birth control products. Net loss (GAAP) remained essentially flat at $1.6 ...
|
|
Thursday, December 26, 2024 04:00 PM
Stock analysts at StockNews.com assumed coverage on shares of SenesTech (NASDAQ:SNES – Get Free Report) in a research report issued on Friday. The firm set a “sell” rating on the stock. Separately, HC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 1.80 | 1.89 | 1.77 | 1.81 | 57,326 |
| 21/05/26 | 1.81 | 1.82 | 1.75 | 1.79 | 95,260 |
| 20/05/26 | 1.59 | 1.79 | 1.54 | 1.79 | 124,214 |
| 19/05/26 | 1.60 | 1.62 | 1.52 | 1.53 | 55,541 |
| 18/05/26 | 1.62 | 1.65 | 1.55 | 1.59 | 80,207 |
| 15/05/26 | 1.69 | 1.72 | 1.6107 | 1.62 | 52,862 |
| 14/05/26 | 1.75 | 1.76 | 1.5901 | 1.72 | 80,893 |
| 13/05/26 | 1.62 | 1.86 | 1.55 | 1.81 | 130,688 |
| 12/05/26 | 1.70 | 1.7299 | 1.635 | 1.66 | 73,651 |
| 11/05/26 | 1.67 | 1.73 | 1.57 | 1.73 | 210,381 |
|
|
||||
|
|
||||
|
|