| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.95▲ | 4.91▲ | 4.92▲ | 4.85▲ | 4.77▲ |
| MA10 | 4.92▲ | 4.92▲ | 4.91▲ | 4.72▲ | 4.95▲ |
| MA20 | 4.91▲ | 4.90▲ | 4.86▲ | 4.78▲ | 4.00▲ |
| MA50 | 4.90▲ | 4.81▲ | 4.73▲ | 4.90▲ | 3.22▲ |
| MA100 | 4.83▲ | 4.72▲ | 4.73▲ | 3.74▲ | 27.83▼ |
| MA200 | 4.74▲ | 4.89▲ | 4.97▼ | 3.23▲ | 5,717.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.003▼ | 0.002▲ | 0.018▲ | 0.480▲ |
| RSI | 61.887▲ | 60.509▲ | 62.184▲ | 53.915▲ | 48.078▼ |
| STOCH | 65.748 | 42.606 | 66.667 | 78.642 | 47.606 |
| WILL %R | -15.789▲ | -13.636▲ | -13.636▲ | -5.000▲ | -35.876 |
| CCI | 127.503▲ | 97.512 | 108.053▲ | 155.462▲ | 44.622 |
|
Tuesday, September 02, 2025 08:30 AM
SenesTech, Inc. (NASDAQ: SNES), a pioneer in fertility control solutions for managing rodent populations, today confirmed the latest order for its innovative rodent control solution, Evolve™ Rat Birth ...
|
|
Tuesday, September 02, 2025 05:09 AM
SenesTech, Inc. (Nasdaq: SNES), a pioneer in fertility control solutions for managing rodent populations, today confirmed the latest order for its innovative rodent control solution, Evolve™ Rat Birth ...
|
|
Monday, January 01, 2024 09:00 AM
Senestech, Inc. (SNES) could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #2 (Buy). This upgrade primarily reflects an upward trend in earnings estimates, which ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 4.99 | 4.99 | 4.86 | 4.97 | 106,634 |
| 29/08/25 | 4.86 | 5.00 | 4.7398 | 4.94 | 95,529 |
| 28/08/25 | 4.75 | 4.90 | 4.6818 | 4.86 | 76,113 |
| 27/08/25 | 4.70 | 4.88 | 4.70 | 4.73 | 50,602 |
| 26/08/25 | 4.72 | 4.79 | 4.6301 | 4.74 | 15,384 |
| 25/08/25 | 4.60 | 4.7992 | 4.52 | 4.66 | 90,725 |
| 22/08/25 | 4.55 | 4.705 | 4.45 | 4.60 | 77,003 |
| 21/08/25 | 4.55 | 4.61 | 4.4001 | 4.50 | 39,838 |
| 20/08/25 | 4.60 | 4.60 | 4.40 | 4.60 | 62,189 |
| 19/08/25 | 4.77 | 4.8758 | 4.5301 | 4.60 | 53,683 |
|
|
||||
|
|
||||
|
|