| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.56▼ | 3.55▲ | 3.55▲ | 3.09▲ | 3.04▲ |
| MA10 | 3.55▲ | 3.54▲ | 3.49▲ | 2.95▲ | 2.73▲ |
| MA20 | 3.55▲ | 3.43▲ | 3.24▲ | 2.82▲ | 2.63▲ |
| MA50 | 3.42▲ | 3.09▲ | 2.98▲ | 2.42▲ | 3.01▲ |
| MA100 | 3.17▲ | 2.92▲ | 2.86▲ | 2.57▲ | 125.06▼ |
| MA200 | 2.97▲ | 2.68▲ | 2.41▲ | 2.68▲ | 8,190.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.008▼ | 0.026▲ | 0.051▲ | 1.140▲ |
| RSI | 60.649▲ | 69.772▲ | 73.358▲ | 78.479▲ | 37.554▼ |
| STOCH | 76.667 | 88.070▲ | 91.654▲ | 59.647 | 91.853▲ |
| WILL %R | -33.333 | -7.143▲ | -2.419▲ | -6.826▲ | -2.764▲ |
| CCI | 17.284 | 65.439 | 77.296 | 275.687▲ | 150.338▲ |
| ▲ GAP | $SNES Open Gap Up %2 | Set Alert |
|
Friday, June 13, 2025 05:00 AM
SenesTech, Inc. (NASDAQ: SNES, "SenesTech" or the "Company"), a leader in fertility control solutions for managing animal pest populations, today announced that the City of Baltimore has concluded its ...
|
|
Wednesday, June 11, 2025 05:01 AM
SenesTech, Inc. (NASDAQ: SNES, "SenesTech" or the "Company"), the leader in fertility control for managing animal pest populations, today announced a distribution agreement with Bradley Caldwell, Inc.
|
|
Monday, May 26, 2025 05:00 PM
our ability to regain and maintain compliance with Nasdaq's continued listing requirements; and regulatory approval and regulation of our products and other factors and risks identified from time ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 3.50 | 3.6191 | 3.35 | 3.555 | 206,402 |
| 13/06/25 | 3.04 | 3.60 | 2.95 | 3.40 | 976,456 |
| 12/06/25 | 2.95 | 3.04 | 2.80 | 2.80 | 63,525 |
| 11/06/25 | 2.83 | 3.0533 | 2.70 | 2.90 | 248,292 |
| 10/06/25 | 2.81 | 2.84 | 2.75 | 2.79 | 17,298 |
| 09/06/25 | 2.83 | 2.89 | 2.77 | 2.80 | 24,786 |
| 06/06/25 | 2.78 | 2.87 | 2.70 | 2.83 | 23,227 |
| 05/06/25 | 2.79 | 2.90 | 2.76 | 2.814 | 76,100 |
| 04/06/25 | 2.79 | 2.87 | 2.7778 | 2.82 | 64,938 |
| 03/06/25 | 2.81 | 2.83 | 2.70 | 2.82 | 21,294 |
|
|
||||
|
|
||||
|
|