| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.66▼ | 4.67▼ | 4.66▼ | 4.86▼ | 4.86▼ |
| MA10 | 4.67▼ | 4.67▼ | 4.70▼ | 4.92▼ | 4.92▼ |
| MA20 | 4.67▼ | 4.72▼ | 4.78▼ | 4.84▼ | 4.26▲ |
| MA50 | 4.73▼ | 4.85▼ | 4.93▼ | 4.96▼ | 3.31▲ |
| MA100 | 4.84▼ | 4.94▼ | 4.91▼ | 4.08▲ | 17.82▼ |
| MA200 | 4.96▼ | 4.87▼ | 4.88▼ | 3.37▲ | 5,290.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | -0.009▼ | -0.026▼ | 0.363▲ |
| RSI | 29.865▼ | 29.628▼ | 30.628▼ | 43.094▼ | 45.294▼ |
| STOCH | 39.352 | 30.775 | 13.829▼ | 26.064 | 35.697 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -56.747 |
| CCI | -184.524▼ | -113.721▼ | -111.647▼ | -194.506▼ | -18.407 |
|
Wednesday, September 17, 2025 01:16 PM
SenesTech, Inc. (NASDAQ: SNES), the leader in fertility control for managing animal pest populations, today announced that it will participate in a webcast presentation and host one-on-one meetings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 4.71 | 4.78 | 4.60 | 4.60 | 88,273 |
| 16/09/25 | 4.84 | 4.9096 | 4.70 | 4.72 | 86,112 |
| 15/09/25 | 5.11 | 5.1335 | 4.86 | 4.86 | 194,686 |
| 12/09/25 | 5.00 | 5.26 | 4.8356 | 5.15 | 176,835 |
| 11/09/25 | 4.95 | 5.1389 | 4.9112 | 4.98 | 83,560 |
| 10/09/25 | 5.20 | 5.3452 | 4.78 | 4.88 | 332,905 |
| 09/09/25 | 5.02 | 5.15 | 4.87 | 5.08 | 161,845 |
| 08/09/25 | 5.09 | 5.13 | 4.91 | 5.02 | 142,000 |
| 05/09/25 | 4.90 | 5.15 | 4.85 | 5.03 | 115,955 |
| 04/09/25 | 4.89 | 4.93 | 4.76 | 4.88 | 63,013 |
|
|
||||
|
|
||||
|
|