| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.24▼ | 1.25▼ | 1.26▼ | 1.26▼ | 1.30▼ |
| MA10 | 1.26▼ | 1.26▼ | 1.27▼ | 1.26▲ | 1.40▼ |
| MA20 | 1.27▼ | 1.25▼ | 1.25▼ | 1.33▼ | 1.52▼ |
| MA50 | 1.24▼ | 1.25▼ | 1.31▼ | 1.43▼ | 2.27▼ |
| MA100 | 1.29▼ | 1.37▼ | 1.37▼ | 1.53▼ | 2.74▼ |
| MA200 | 1.38▼ | 1.39▼ | 1.43▼ | 1.91▼ | 673.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.002▼ | 0.002▲ | -0.001▼ | 0.024▲ |
| RSI | 38.416▼ | 40.063▼ | 38.077▼ | 42.972▼ | 31.898▼ |
| STOCH | 25.000 | 29.167 | 48.448 | 45.734 | 15.072▼ |
| WILL %R | -100.000▼ | -100.000▼ | -81.818▼ | -83.582▼ | -85.333▼ |
| CCI | -195.263▼ | -200.940▼ | -103.592▼ | -43.852 | -120.108▼ |
| ▼ GAP | $SNES Open Gap Down %2 | Set Alert |
|
Monday, August 17, 2026 01:15 PM
SenesTech, Inc. (NASDAQ: SNES), a leader in fertility control for managing animal pest populations, today announced that it will participate in a webcast presentation at the Lytham Partners 2026 ...
|
|
Monday, August 10, 2026 07:00 AM
SNES READ THE FULL SNES RESEARCH REPORT Believe 2Q26 illustrates strong momentum on benefits of growth initiatives SenesTech, Inc. (NASDAQ: SNES), a leader in rodent birth control solutions with ...
|
|
Thursday, August 06, 2026 01:39 AM
Management did not issue revenue or EPS guidance for upcoming quarters; Edell repeatedly said, "I'm not going to give forward guidance on that" in response to questions on B2B acceleration, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 1.25 | 1.28 | 1.21 | 1.26 | 25,626 |
| 20/08/26 | 1.28 | 1.2869 | 1.23 | 1.28 | 11,715 |
| 19/08/26 | 1.29 | 1.30 | 1.2085 | 1.27 | 11,552 |
| 18/08/26 | 1.27 | 1.30 | 1.19 | 1.29 | 37,549 |
| 17/08/26 | 1.22 | 1.2449 | 1.18 | 1.21 | 53,659 |
| 14/08/26 | 1.25 | 1.26 | 1.195 | 1.21 | 57,504 |
| 13/08/26 | 1.28 | 1.30 | 1.25 | 1.255 | 23,939 |
| 12/08/26 | 1.26 | 1.277 | 1.255 | 1.265 | 11,631 |
| 11/08/26 | 1.32 | 1.32 | 1.22 | 1.26 | 58,624 |
| 10/08/26 | 1.28 | 1.31 | 1.2303 | 1.27 | 70,172 |
|
|
||||
|
|
||||
|
|