| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.34▼ | 2.34▼ | 2.34▼ | 2.35▼ | 2.62▼ |
| MA10 | 2.36▼ | 2.37▼ | 2.37▼ | 2.42▼ | 2.90▼ |
| MA20 | 2.39▼ | 2.37▼ | 2.38▼ | 2.63▼ | 3.71▼ |
| MA50 | 2.42▼ | 2.61▼ | 2.64▼ | 3.01▼ | 3.42▼ |
| MA100 | 2.64▼ | 2.73▼ | 2.67▼ | 3.82▼ | 4.34▼ |
| MA200 | 2.73▼ | 2.83▼ | 3.01▼ | 3.50▼ | 3,317.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.009▲ | 0.009▲ | -0.007▼ | -0.089▼ |
| RSI | 41.642▼ | 40.397▼ | 40.043▼ | 37.413▼ | 32.329▼ |
| STOCH | 30.448 | 22.010 | 22.010 | 14.762▼ | 14.470▼ |
| WILL %R | -68.421 | -79.310▼ | -79.310▼ | -86.250▼ | -96.026▼ |
| CCI | -100.442▼ | -100.196▼ | -99.123 | -72.138 | -101.729▼ |
| MA | $SNES Price Crossed Above MA(7) | Set Alert |
|
Wednesday, August 06, 2025 05:00 PM
SenesTech achieved record GAAP revenue and gross margin in Q2 2025, with sales up 36% year over year, driven by Evolve rodent birth control products. Net loss (GAAP) remained essentially flat at $1.6 ...
|
|
Sunday, March 09, 2025 04:59 PM
StockNews.com initiated coverage on shares of SenesTech (NASDAQ:SNES – Free Report) in a report published on Sunday. The firm issued a sell rating on the stock. Separately, HC Wainwright boosted their ...
|
|
Saturday, February 01, 2025 04:00 PM
Shares of NASDAQ SNES opened at $2.82 on Friday. The company has a debt-to-equity ratio of 0.05, a current ratio of 6.32 and a quick ratio of 4.92. The stock has a 50-day moving average price of $2.94 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 2.31 | 2.34 | 2.31 | 2.34 | 31,092 |
| 23/12/25 | 2.32 | 2.38 | 2.25 | 2.35 | 11,174 |
| 22/12/25 | 2.39 | 2.48 | 2.30 | 2.33 | 49,008 |
| 19/12/25 | 2.44 | 2.53 | 2.33 | 2.33 | 48,905 |
| 18/12/25 | 2.31 | 2.50 | 2.31 | 2.42 | 56,383 |
| 17/12/25 | 2.36 | 2.40 | 2.23 | 2.24 | 118,755 |
| 16/12/25 | 2.46 | 2.53 | 2.30 | 2.34 | 66,600 |
| 15/12/25 | 2.57 | 2.605 | 2.40 | 2.46 | 72,075 |
| 12/12/25 | 2.92 | 2.94 | 2.52 | 2.57 | 42,292 |
| 11/12/25 | 2.90 | 2.93 | 2.77 | 2.77 | 9,688 |
|
|
||||
|
|
||||
|
|