Syndax Pharmaceuticals, Inc (SNDX) Stock Price

13.70 ▲ +0.31 (+2.32%)
Open: 13.34 Vol: 3.34M Day's range: 13.30 - 14.06 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SNDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.78▼ 13.85▼ 13.81▼ 13.39▲ 14.64▼
MA10 13.78▼ 13.82▼ 13.68▲ 14.10▼ 15.26▼
MA20 13.87▼ 13.68▲ 13.53▲ 14.88▼ 13.16▲
MA50 13.84▼ 13.58▲ 13.88▼ 15.37▼ 13.21▲
MA100 13.72▼ 14.01▼ 14.53▼ 13.08▲ 17.04▼
MA200 13.57▲ 14.65▼ 15.11▼ 12.95▲ 18.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.004▲ 0.066▲ -0.195▼ 0.054▲
RSI 40.700▼ 50.591▲ 50.563▲ 41.026▼ 49.831▼
STOCH 37.712     59.961     69.774     13.862▼ 45.164    
WILL %R -92.000▼ -50.000     -44.231     -76.721▼ -45.269    
CCI -127.286▼ -39.809     48.513     -69.236     -56.593    
Latest Filters Detected On SNDX
MA $SNDX Price Crossed Above MA(7) Set Alert
CDL $SNDX Engulfing Candlestick Pattern Detected Set Alert
Syndax Pharmaceuticals, Inc News
Friday, October 31, 2025 09:02 AM
Syndax Pharmaceuticals (NASDAQ:SNDX) will release its quarterly earnings report on Monday, 2025-11-03. Here's a brief overview for investors ahead of the announcement. Analysts anticipate Syndax ...
Thursday, October 30, 2025 04:06 AM
NEW YORK, Oct. 30, 2025 (GLOBE NEWSWIRE) -- Syndax Pharmaceuticals (Nasdaq: SNDX), a commercial-stage biopharmaceutical company advancing innovative cancer therapies, today announced that Michael A.
Monday, October 27, 2025 04:08 AM
In connection with the earnings release, Syndax's management will host a conference call and live audio webcast at 4:30 p.m. ET on Monday, November 3, 2025.
SNDX historical stock data
date open high low close volume
31/10/25 13.34 14.06 13.30 13.70 3,335,932
30/10/25 13.41 13.975 13.25 13.39 2,207,652
29/10/25 13.40 13.62 13.06 13.22 2,974,864
28/10/25 13.03 13.99 13.02 13.51 3,433,415
27/10/25 13.39 14.03 12.99 13.11 5,288,232
24/10/25 15.04 15.79 13.03 13.53 14,951,258
23/10/25 15.17 15.55 14.67 14.68 1,994,541
22/10/25 15.20 15.93 15.01 15.11 2,545,557
21/10/25 15.70 15.85 15.155 15.20 2,160,233
20/10/25 14.56 15.78 14.54 15.57 5,077,396
Quote Details
52wk Low:8.58
52wk High:22.50
Vol:3.34M
Avg Vol(3m):59.3M
1Y Chng:-13.46%
1M Chng:-7.99%
Add to Watch List