Syndax Pharmaceuticals, Inc (SNDX) Stock Price

24.23 ▲ +0.42 (+1.76%)
Open: 24.30 Vol: 1.62M Day's range: 23.5001 - 24.58 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SNDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.21▼ 24.16▲ 24.17▲ 24.21▲ 24.31▼
MA10 24.13▲ 24.17▲ 24.05▲ 24.37▼ 22.90▲
MA20 24.14▲ 24.01▲ 24.01▲ 24.17▲ 21.81▲
MA50 24.16▲ 24.10▲ 24.28▼ 22.78▲ 16.60▲
MA100 24.07▲ 24.30▼ 24.12▲ 21.65▲ 16.88▲
MA200 23.99▲ 24.14▲ 24.10▲ 17.82▲ 19.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.025▲ 0.054▲ -0.120▼ 0.127▲
RSI 52.962▲ 56.116▲ 52.421▲ 53.717▲ 67.423▲
STOCH 77.779     44.323     65.247     45.279     78.941    
WILL %R -32.143     -37.222     -31.905     -41.552     -21.317▲
CCI 103.786▲ 25.882     65.815     -16.602     80.993    
Latest Filters Detected On SNDX
MA $SNDX Price Crossed Above MA(26) Set Alert
▲ GAP $SNDX Open Gap Up %2 Set Alert
CDL $SNDX Harami Candlestick Pattern Detected Set Alert
CDL $SNDX Doji Candlestick Pattern Detected Set Alert
Syndax Pharmaceuticals, Inc News
Syndax Pharmaceuticals Reports Inducement Grants Under NASDAQ Listing Rule 5635(c)(4)
Friday, April 03, 2026 01:01 PM
About Syndax Syndax Pharmaceuticals is a commercial-stage biopharmaceutical company advancing innovative cancer therapies. Highlights of the Company's pipeline include Revuforj ® (revumenib), an ...
Biotech Stock Up 72% Sees $8 Million Sale, but Here's Why One Fund Still Seems Bullish
Saturday, March 21, 2026 04:18 PM
This clinical-stage biotech focuses on targeted cancer therapies and strategic partnerships in oncology and rare disease treatment.
Syndax Pharmaceuticals Inc. (SNDX) on a Strong Footing amid Robust Demand for Key Flagship Drugs
Sunday, March 01, 2026 06:57 PM
Syndax Pharmaceuticals (NASDAQ:SNDX) is one of the best cancer stocks to invest in now. On February 15, at the Guggenheim biotech conference, Chief Executive Officer Michael Metzger reiterated that ...
SNDX historical stock data
date open high low close volume
17/04/26 24.30 24.58 23.5001 24.23 1,621,769
16/04/26 24.35 24.35 23.46 23.81 824,837
15/04/26 24.49 24.71 23.88 24.33 1,293,634
14/04/26 24.27 24.80 24.1233 24.43 871,854
13/04/26 24.74 25.21 23.90 24.25 817,572
10/04/26 24.74 24.78 24.21 24.44 893,669
09/04/26 24.40 24.935 24.28 24.76 670,571
08/04/26 24.94 25.38 24.20 24.56 1,654,073
07/04/26 24.05 24.665 23.63 24.64 1,086,090
06/04/26 25.08 25.531 24.21 24.29 1,734,761
Quote Details
52wk Low:8.58
52wk High:25.59
Vol:1.62M
Avg Vol(3m):23.7M
1Y Chng:+78.56%
1M Chng:+9.79%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.10B