Syndax Pharmaceuticals, Inc (SNDX) Stock Price

15.655 ▼ -0.585 (-3.60%)
Open: 16.305 Vol: 24.9K Day's range: 15.55 - 16.37 Aug 25, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SNDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.61▲ 15.76▼ 15.86▼ 15.77▼ 14.02▲
MA10 15.66▼ 15.92▼ 16.02▼ 15.16▲ 11.68▲
MA20 15.71▼ 16.04▼ 15.95▼ 13.27▲ 11.34▲
MA50 15.91▼ 15.88▼ 15.76▼ 10.99▲ 13.87▲
MA100 16.05▼ 15.67▼ 14.36▲ 11.16▲ 16.92▼
MA200 15.99▼ 14.16▲ 12.18▲ 12.96▲ 18.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.070▼ -0.078▼ 0.224▲ 0.949▲
RSI 39.178▼ 35.809▼ 44.374▼ 72.211▲ 62.005▲
STOCH 19.136▼ 11.295▼ 19.551▼ 87.166▲ 74.057    
WILL %R -52.273     -87.195▼ -87.195▼ -16.939▲ -9.301▲
CCI -52.688     -159.198▼ -199.825▼ 70.431     161.613▲
Latest Filters Detected On SNDX
▲ MA $SNDX MA(20) Crossed Above MA(200) Set Alert
MA $SNDX Price Crossed Below MA(7) Set Alert
CDL $SNDX Engulfing Candlestick Pattern Detected Set Alert
Syndax Pharmaceuticals, Inc News
Syndax (SNDX) Q2 Revenue Jumps 986% - Nasdaq
Monday, August 04, 2025 02:47 PM
Syndax Pharmaceuticals (NASDAQ:SNDX) posted GAAP revenue of $38.0 million in Q2 2025 and far above analyst estimates. GAAP net loss per share was $(0.83) for Q2 2025, a narrower GAAP loss than the ...
Syndax Pharmaceuticals Inc News (SNDX) - Investing.com
Thursday, July 03, 2025 12:59 PM
Syndax Pharmaceuticals (NASDAQ:SNDX) and AstraZeneca (NYSE:AZN) enter into a clinical trial collaboration to evaluate the safety ...
Why Is Syndax Pharmaceuticals, Inc. (SNDX) Among the Best Small-Cap ...
Wednesday, May 28, 2025 03:03 AM
Syndax Pharmaceuticals, Inc. (NASDAQ:SNDX)'s primary focus is on two key drug candidates: revumenib for acute leukemias and axatilimab for chronic graft-versus-host disease (cGVHD).
SNDX historical stock data
date open high low close volume
25/08/25 16.305 16.37 15.55 15.655 1,274,383
22/08/25 15.97 16.38 15.81 16.24 1,470,301
21/08/25 15.63 16.0399 15.4318 15.84 1,229,241
20/08/25 15.43 15.89 15.37 15.74 2,168,370
19/08/25 15.87 16.3299 15.36 15.395 1,970,804
18/08/25 15.64 16.03 15.57 15.87 1,859,405
15/08/25 14.80 15.98 14.80 15.74 5,089,280
14/08/25 13.385 14.81 13.26 14.73 3,022,789
13/08/25 13.17 13.60 13.02 13.45 2,343,745
12/08/25 12.67 13.29 12.62 12.97 2,334,444
Quote Details
52wk Low:8.58
52wk High:22.50
Vol:24.9K
Avg Vol(3m):42.2M
1Y Chng:-16.77%
1M Chng:+69.98%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.36B