Syndax Pharmaceuticals, Inc (SNDX) Stock Price

19.87 ▲ +0.42 (+2.16%)
Open: 19.56 Vol: 1.96M Day's range: 19.38 - 20.07 Nov 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SNDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.90▼ 19.91▼ 19.83▲ 18.71▲ 16.53▲
MA10 19.94▼ 19.74▲ 19.58▲ 17.78▲ 15.78▲
MA20 19.92▼ 19.59▲ 19.52▲ 16.46▲ 14.75▲
MA50 19.77▲ 18.98▲ 18.17▲ 15.66▲ 13.31▲
MA100 19.59▲ 18.07▲ 17.27▲ 14.40▲ 16.93▲
MA200 19.55▲ 17.10▲ 15.84▲ 13.16▲ 18.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.000▲ -0.024▼ 0.396▲ 0.447▲
RSI 50.043▲ 62.064▲ 66.921▲ 71.924▲ 69.050▲
STOCH 33.957     85.861▲ 79.400     81.128▲ 56.177    
WILL %R -60.317     -19.388▲ -15.966▲ -3.387▲ -2.962▲
CCI -117.950▼ 92.785     126.882▲ 175.047▲ 215.563▲
Latest Filters Detected On SNDX
RSI $SNDX RSI(14) Crossed Above 70 Set Alert
GAP $SNDX Open Gap Up %3 Set Alert
GAP $SNDX Open Gap Up %2 Set Alert
BREAK $SNDX Price Breaks 60 Days High Set Alert
BREAK $SNDX Price Breaks 30 Days High Set Alert
BREAK $SNDX Price Breaks 20 Days High Set Alert
BREAK $SNDX Price Breaks 10 Days High Set Alert
Syndax Pharmaceuticals, Inc News
Sunday, November 16, 2025 07:07 PM
With significant upside potential, Syndax Pharmaceuticals, Inc. (NASDAQ:SNDX) secures a spot on our list of the best small-cap biotech stocks to buy according to analysts. On November 12, 2025, Syndax ...
Sunday, November 16, 2025 03:08 AM
A live webcast of the event will be available on the Investor section of the Company's website at www.syndax.com, where a replay of the event will also be available for a limited time.
Wednesday, November 05, 2025 08:57 AM
Syndax Pharmaceuticals, Inc. remains a Buy, with Revuforj and Niktimvo launches accelerating and a strong clinical and commercial trajectory into 2026. Revuforj's recent NPM1 AML approval expands its ...
SNDX historical stock data
date open high low close volume
26/11/25 19.56 20.07 19.38 19.87 1,959,329
25/11/25 19.76 20.08 18.87 19.45 2,767,844
24/11/25 18.13 19.98 17.97 19.76 4,458,243
21/11/25 16.95 17.62 16.75 17.44 1,873,415
20/11/25 17.10 18.00 16.93 17.05 3,106,871
19/11/25 16.96 17.46 16.65 16.71 1,940,617
18/11/25 17.02 17.44 16.90 17.09 1,558,379
17/11/25 16.54 17.50 16.36 17.18 3,156,805
14/11/25 16.58 17.265 16.42 16.62 2,326,875
13/11/25 16.79 18.00 15.55 16.66 4,569,903
Quote Details
52wk Low:8.58
52wk High:20.08
Vol:1.96M
Avg Vol(3m):56.9M
1Y Chng:+47.51%
1M Chng:+32.03%
Add to Watch List