Syndax Pharmaceuticals, Inc (SNDX) Stock Price

14.15 ▼ -0.17 (-1.19%)
Open: 14.36 Vol: 4.88M Day's range: 13.98 - 14.655 Oct 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SNDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.07▲ 14.09▲ 14.18▼ 13.76▲ 15.01▼
MA10 14.07▲ 14.18▼ 14.16▼ 13.47▲ 16.91▼
MA20 14.04▲ 14.13▲ 13.92▲ 14.81▼ 18.87▼
MA50 14.18▼ 13.76▲ 13.57▲ 17.30▼ 20.16▼
MA100 14.18▼ 13.54▲ 13.78▲ 18.98▼ 16.67▼
MA200 13.93▲ 14.01▲ 15.77▼ 20.27▼ 18.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.040▼ 0.004▲ 0.134▲ -0.713▼
RSI 53.888▲ 54.519▲ 59.475▲ 39.141▼ 35.866▼
STOCH 65.882     20.417     47.866     54.415     12.627▼
WILL %R -21.622▲ -78.358▼ -45.455     -67.389     -84.558▼
CCI 202.147▲ -70.007     21.457     58.817     -142.279▼
Latest Filters Detected On SNDX
CDL $SNDX Dark Cloud Cover Candlestick Pattern Detected Set Alert
Syndax Pharmaceuticals, Inc News
Friday, October 30, 2026 12:00 AM
Syndax Pharmaceuticals (Nasdaq: SNDX), a commercial-stage biopharmaceutical company advancing innovative cancer therapies, today announced that Michael A. Metzger, Chief Executive Officer, as well as ...
Monday, October 26, 2026 12:00 AM
In connection with the earnings release, Syndax's management will host a conference call and live audio webcast at 4:30 p.m. ET on Monday, November 2, 2026.
Friday, October 16, 2026 05:00 PM
Schall, Brown & Schwartz LLP ("SBS"), a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Syndax Pharmaceuticals, Inc. ("Syndax" or "the ...
SNDX historical stock data
date open high low close volume
29/10/26 14.36 14.655 13.98 14.15 4,879,243
28/10/26 13.52 14.34 13.49 14.32 2,742,862
27/10/26 13.25 13.88 13.05 13.69 2,704,647
26/10/26 13.58 13.70 13.12 13.22 1,990,758
23/10/26 13.60 13.608 13.20 13.40 4,246,400
22/10/26 13.06 13.58 13.05 13.57 2,362,751
21/10/26 13.32 13.5871 13.10 13.15 2,587,581
20/10/26 13.20 13.59 12.97 13.25 3,386,963
19/10/26 12.95 13.18 12.795 13.09 2,192,489
16/10/26 13.65 13.655 12.815 12.90 2,837,589
Quote Details
52wk Low:12.795
52wk High:25.59
Vol:4.88M
Avg Vol(3m):40.4M
1Y Chng:-14.86%
1M Chng:-19.69%
Add to Watch List