Syndax Pharmaceuticals, Inc (SNDX) Stock Price

19.05 ▼ -0.43 (-2.21%)
Open: 19.37 Vol: 1.17M Day's range: 18.6417 - 19.50 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SNDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.96▲ 18.91▲ 18.89▲ 19.58▼ 21.62▼
MA10 18.93▲ 18.88▲ 19.05▼ 20.69▼ 20.36▼
MA20 18.89▲ 19.04▲ 19.14▼ 22.06▼ 21.36▼
MA50 18.86▲ 19.25▼ 20.07▼ 20.41▼ 19.59▼
MA100 19.00▲ 20.23▼ 21.52▼ 21.55▼ 16.80▲
MA200 19.13▼ 21.64▼ 21.67▼ 20.36▼ 18.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.023▲ 0.046▲ -0.526▼ -0.173▼
RSI 68.731▲ 48.128▼ 41.046▼ 35.901▼ 45.314▼
STOCH 72.035     43.545     21.902     7.295▼ 65.246    
WILL %R -2.083▲ -63.874     -63.874     -92.922▼ -72.145    
CCI 211.398▲ 36.478     -35.123     -115.570▼ -36.210    
Latest Filters Detected On SNDX
▼ MACD $SNDX MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $SNDX Price Breaks 20 Days Low Set Alert
▼ BREAK $SNDX Price Breaks 10 Days Low Set Alert
Syndax Pharmaceuticals, Inc News
Analysts Offer Insights on Healthcare Companies: Syndax Pharmaceuticals (SNDX) and HCA Healthcare (HCA)
Thursday, July 16, 2026 06:54 AM
Detailed price information for Hca Holdings Inc (HCA-N) from The Globe and Mail including charting and trades.
Analysts Have Conflicting Sentiments on These Healthcare Companies: HCA Healthcare (HCA) and Syndax Pharmaceuticals (SNDX)
Thursday, July 16, 2026 02:06 AM
Detailed price information for Hca Holdings Inc (HCA-N) from The Globe and Mail including charting and trades.
Is Syndax Pharmaceuticals, Inc. (SNDX) Stock Still a Biotech Opportunity After Revised AML Market Estimates?
Tuesday, June 30, 2026 06:05 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
SNDX historical stock data
date open high low close volume
31/07/26 19.37 19.50 18.6417 19.05 1,173,481
30/07/26 19.17 19.659 18.83 19.48 1,070,582
29/07/26 19.74 19.89 18.86 19.22 1,723,187
28/07/26 20.48 20.48 19.4001 19.63 934,770
27/07/26 21.09 21.57 20.50 20.52 1,074,656
24/07/26 21.38 21.44 20.57 20.81 1,201,413
23/07/26 21.80 21.88 21.17 21.21 1,306,524
22/07/26 22.44 22.7445 21.8309 22.05 1,022,774
21/07/26 22.37 22.72 22.10 22.64 1,185,381
20/07/26 22.95 23.275 22.28 22.29 1,309,236
Quote Details
52wk Low:9.68
52wk High:25.59
Vol:1.17M
Avg Vol(3m):38.5M
1Y Chng:+20.04%
1M Chng:+0.26%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.73B