| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.52▲ | 19.54▼ | 19.60▼ | 19.85▼ | 19.70▼ |
| MA10 | 19.52▲ | 19.63▼ | 19.78▼ | 19.91▼ | 20.88▼ |
| MA20 | 19.53▲ | 19.81▼ | 19.90▼ | 19.84▼ | 20.47▼ |
| MA50 | 19.60▼ | 19.94▼ | 19.88▼ | 20.87▼ | 19.88▼ |
| MA100 | 19.76▼ | 19.93▼ | 19.92▼ | 20.72▼ | 16.84▲ |
| MA200 | 19.89▼ | 19.95▼ | 20.03▼ | 20.89▼ | 18.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.034▼ | -0.061▼ | 0.050▲ | -0.254▼ |
| RSI | 47.390▼ | 36.445▼ | 39.141▼ | 44.449▼ | 46.958▼ |
| STOCH | 48.485 | 7.957▼ | 15.124▼ | 45.249 | 35.371 |
| WILL %R | -45.833 | -90.972▼ | -90.972▼ | -64.964 | -66.434 |
| CCI | 103.896▲ | -94.822 | -118.868▼ | -54.704 | -27.523 |
|
Wednesday, August 12, 2026 02:35 PM
Syndax Pharmaceuticals (NASDAQ:SNDX) just posted a quarter that nearly doubled revenue, yet shares slipped 2.41% anyway. On its August 4 earnings call, management reported combined sales of $115 ...
|
|
Tuesday, June 30, 2026 06:05 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, June 30, 2026 02:06 AM
We recently compiled a list of the 10 Most Promising Cancer Stocks According to Wall Street Analysts. Syndax Pharmaceuticals, Inc. (NASDAQ:SNDX) is one of the most promising stocks on our list. TheFly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 19.98 | 20.045 | 19.47 | 19.54 | 1,042,312 |
| 27/08/26 | 20.01 | 20.23 | 19.70 | 20.16 | 652,350 |
| 26/08/26 | 19.92 | 20.22 | 19.605 | 20.09 | 789,660 |
| 25/08/26 | 19.73 | 20.40 | 19.70 | 19.92 | 974,965 |
| 24/08/26 | 19.67 | 19.87 | 19.17 | 19.56 | 1,355,073 |
| 21/08/26 | 19.93 | 20.25 | 19.25 | 19.65 | 1,361,178 |
| 20/08/26 | 20.39 | 20.72 | 19.64 | 19.75 | 1,122,046 |
| 19/08/26 | 20.627 | 20.875 | 20.01 | 20.77 | 1,131,302 |
| 18/08/26 | 19.82 | 20.10 | 19.67 | 19.915 | 992,635 |
| 17/08/26 | 19.52 | 20.275 | 19.285 | 19.76 | 1,050,343 |
|
|
||||
|
|
||||
|
|