Syndax Pharmaceuticals, Inc (SNDX) Stock Price

15.16 ▲ +0.41 (+2.78%)
Open: 15.02 Vol: 168 Day's range: 14.91 - 15.43 Sep 18, 10:13 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SNDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.12▼ 14.94▲ 14.94▲ 15.24▼ 16.04▼
MA10 15.17▼ 14.99▲ 15.02▲ 15.76▼ 13.75▲
MA20 14.98▲ 15.05▼ 15.23▼ 15.93▼ 11.82▲
MA50 14.98▲ 15.38▼ 15.66▼ 13.25▲ 13.72▲
MA100 15.06▼ 15.74▼ 15.99▼ 11.85▲ 17.04▼
MA200 15.22▼ 15.99▼ 15.37▼ 12.81▲ 18.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.022▲ -0.005▼ -0.354▼ 0.810▲
RSI 51.478▲ 46.485▼ 41.266▼ 50.142▲ 57.360▲
STOCH 43.581     34.684     22.936     15.477▼ 88.937▲
WILL %R -52.027     -51.333     -57.059     -85.352▼ -25.361    
CCI -4.987     50.734     37.131     -136.387▼ 64.384    
Latest Filters Detected On SNDX
RSI $SNDX RSI(14) Crossed Above 50 Set Alert
CDL $SNDX Doji Candlestick Pattern Detected Set Alert
Syndax Pharmaceuticals, Inc News
Tuesday, September 16, 2025 10:36 AM
The biotech sector continues to offer significant growth opportunities for investors seeking companies with breakthrough therapies and strong commercial potential. BTIG Research recently released ...
Wednesday, September 10, 2025 09:12 AM
Stifel resumed its coverage of cancer drug developer Syndax Pharmaceuticals (NASDAQ:SNDX) with a Buy recommendation and a $44 price target, citing commercial prospects of its newly launched medicines, ...
Thursday, September 04, 2025 12:18 PM
Syndax shares gained support after Guggenheim issued a Buy rating, citing strong Q2 results, Revuforj growth, and long-term profit potential.
SNDX historical stock data
date open high low close volume
18/09/25 15.02 15.43 14.91 15.045 241,657
17/09/25 15.00 15.36 14.67 14.75 1,491,997
16/09/25 15.88 15.88 14.985 15.04 2,043,107
15/09/25 15.80 15.94 15.425 15.84 2,075,111
12/09/25 16.42 16.50 15.53 15.55 1,707,089
11/09/25 15.77 16.47 15.59 16.37 1,872,317
10/09/25 16.40 16.65 15.72 15.73 1,782,218
09/09/25 16.15 16.31 15.711 15.93 1,171,674
08/09/25 17.03 17.08 16.18 16.33 1,473,858
05/09/25 16.40 17.23 16.29 17.04 2,730,083
Quote Details
52wk Low:8.58
52wk High:22.50
Vol:168
Avg Vol(3m):41.1M
1Y Chng:-19.50%
1M Chng:+18.28%
Add to Watch List