Syndax Pharmaceuticals, Inc (SNDX) Stock Price

23.49 ▼ -1.21 (-4.90%)
Open: 24.50 Vol: 1.19M Day's range: 23.445 - 24.71 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SNDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.58▼ 23.76▼ 23.70▼ 24.10▼ 23.00▲
MA10 23.69▼ 23.81▼ 24.13▼ 24.02▼ 21.67▲
MA20 23.75▼ 24.27▼ 24.34▼ 23.45▲ 20.81▲
MA50 23.78▼ 24.34▼ 24.24▼ 21.81▲ 15.90▲
MA100 24.14▼ 24.24▼ 24.08▼ 20.52▲ 16.78▲
MA200 24.36▼ 24.03▼ 22.54▲ 16.80▲ 18.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.070▼ -0.135▼ -0.050▼ 0.139▲
RSI 30.751▼ 31.918▼ 37.365▼ 53.989▲ 68.790▲
STOCH 24.334     18.723▼ 7.343▼ 41.868     64.058    
WILL %R -86.585▼ -96.259▼ -97.027▼ -81.081▼ -32.915    
CCI -138.000▼ -100.192▼ -103.328▼ -49.124     156.780▲
Latest Filters Detected On SNDX
▼ MACD $SNDX MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SNDX Price Crossed Below MA(13) Set Alert
MA $SNDX Price Crossed Below MA(7) Set Alert
Syndax Pharmaceuticals, Inc News
This Biotech Stock Winner Is Up 72%, but a $4 Million Trim Signals a Slight Reset
Saturday, March 21, 2026 05:56 PM
This clinical-stage biotech develops oncology therapies targeting unmet needs in cancer and immune-mediated conditions.
Biotech Stock Up 72% Sees $8 Million Sale, but Here's Why One Fund Still Seems Bullish
Saturday, March 21, 2026 03:02 PM
This clinical-stage biotech focuses on targeted cancer therapies and strategic partnerships in oncology and rare disease treatment.
Cancer Drug Maker With $172 Million Revenue and Multiple Approved Therapies Draws $6.5 Million Investment
Friday, March 13, 2026 01:29 AM
Sphera Funds added 374,847 shares of Syndax Pharmaceuticals in the fourth quarter. The quarter-end position value rose by $10.06 million, reflecting both trading and price movement. The post-trade ...
SNDX historical stock data
date open high low close volume
27/03/26 24.50 24.71 23.445 23.49 1,193,930
26/03/26 23.92 25.32 23.89 24.70 1,286,328
25/03/26 24.49 25.59 24.03 24.20 1,514,448
24/03/26 23.877 24.405 23.60 24.02 1,134,846
23/03/26 24.39 25.00 23.985 24.09 883,520
20/03/26 24.00 25.44 23.995 24.23 2,898,682
19/03/26 23.65 24.18 23.325 24.00 1,305,213
18/03/26 23.61 24.01 23.45 23.65 1,294,810
17/03/26 23.93 24.11 23.38 23.77 1,102,703
16/03/26 23.66 24.26 23.52 24.04 1,265,644
Quote Details
52wk Low:8.58
52wk High:25.59
Vol:1.19M
Avg Vol(3m):25.9M
1Y Chng:+108.99%
1M Chng:+14.70%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.18B