Syndax Pharmaceuticals, Inc (SNDX) Stock Price

18.85 ▼ -0.74 (-3.78%)
Open: 19.25 Vol: 1.42M Day's range: 18.60 - 19.53 Jun 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SNDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.82▲ 18.79▲ 18.76▲ 19.54▼ 20.02▼
MA10 18.78▲ 18.77▲ 19.04▼ 19.63▼ 21.44▼
MA20 18.79▲ 19.11▼ 19.29▼ 20.13▼ 21.56▼
MA50 18.76▲ 19.41▼ 19.66▼ 22.01▼ 17.99▲
MA100 19.00▼ 19.71▼ 19.97▼ 21.74▼ 16.88▲
MA200 19.27▼ 20.12▼ 20.46▼ 19.35▼ 19.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.007▼ -0.062▼ 0.001▲ -0.709▼
RSI 54.428▲ 39.948▼ 35.619▼ 35.578▼ 44.121▼
STOCH 49.714     44.239     12.589▼ 31.489     14.171▼
WILL %R -39.535     -78.539▼ -80.085▼ -91.379▼ -96.423▼
CCI 44.385     -18.384     -63.273     -167.743▼ -116.611▼
Latest Filters Detected On SNDX
MA $SNDX Price Crossed Below MA(200) Set Alert
▼ BREAK $SNDX Price Breaks 60 Days Low Set Alert
▼ BREAK $SNDX Price Breaks 30 Days Low Set Alert
▼ BREAK $SNDX Price Breaks 20 Days Low Set Alert
▼ BREAK $SNDX Price Breaks 10 Days Low Set Alert
Syndax Pharmaceuticals, Inc News
Syndax to Host R&D Day Highlighting its Late-Stage Programs and Early-Stage Assets on July 14, 2026
Monday, June 01, 2026 04:21 AM
Syndax Pharmaceuticals (Nasdaq: SNDX), a commercial-stage biopharmaceutical company advancing innovative cancer therapies, today announced that it will host an R&D Day on Tuesday, July 14, 2026, at ...
Syndax Announces Participation in Upcoming Investor Conferences
Tuesday, May 19, 2026 05:00 PM
NEW YORK, May 20, 2026 (GLOBE NEWSWIRE) -- Syndax Pharmaceuticals (Nasdaq: SNDX), a commercial-stage biopharmaceutical company advancing innovative cancer therapies, today announced that Michael A.
Why Syndax Pharmaceuticals (SNDX) is One of the Best Small Cap Stocks to Buy for 10x Potential
Thursday, May 14, 2026 05:50 AM
Syndax Pharmaceuticals, Inc. (NASDAQ:SNDX) is one of the best small cap stocks to buy for 10x potential. On May 4, Stifel lifted the price target on Syndax Pharmaceuticals, Inc. (NASDAQ:SNDX) to $46 ...
SNDX historical stock data
date open high low close volume
01/06/26 19.25 19.53 18.60 18.85 1,417,987
29/05/26 19.75 19.88 19.43 19.59 804,671
28/05/26 19.58 19.80 19.31 19.75 996,974
27/05/26 19.90 20.425 19.52 19.61 852,129
26/05/26 19.99 20.365 19.745 19.90 818,637
22/05/26 19.78 20.55 19.75 19.94 1,067,744
21/05/26 20.06 20.14 19.69 19.77 1,204,009
20/05/26 19.40 20.40 19.40 20.13 953,446
19/05/26 19.52 19.52 19.00 19.36 884,350
18/05/26 20.24 20.83 19.37 19.41 1,306,965
Quote Details
52wk Low:8.585
52wk High:25.59
Vol:1.42M
Avg Vol(3m):21.1M
1Y Chng:+95.54%
1M Chng:-20.73%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.69B