Syndax Pharmaceuticals, Inc (SNDX) Stock Price

20.89 ▼ -0.97 (-4.44%)
Open: 22.02 Vol: 2.14M Day's range: 20.70 - 22.2899 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SNDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.83▲ 20.84▲ 20.90▼ 21.13▼ 19.36▲
MA10 20.81▲ 20.92▼ 21.27▼ 20.26▲ 19.72▲
MA20 20.82▲ 21.38▼ 21.58▼ 19.09▲ 21.35▼
MA50 20.90▼ 21.37▼ 20.77▲ 19.87▲ 18.80▲
MA100 21.25▼ 20.66▲ 19.68▲ 21.36▼ 16.73▲
MA200 21.62▼ 19.53▲ 19.23▲ 19.67▲ 18.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.079▼ -0.186▼ 0.421▲ -0.356▼
RSI 52.735▲ 34.978▼ 43.531▼ 59.376▲ 52.407▲
STOCH 69.190     12.636▼ 5.853▼ 80.722▲ 35.077    
WILL %R -2.703▲ -87.586▼ -88.957▼ -28.756     -52.317    
CCI 132.800▲ -74.615     -93.352     97.571     13.737    
Latest Filters Detected On SNDX
▼ RSI $SNDX RSI(14) Crossed Below 70 Set Alert
CDL $SNDX Evening Star Candlestick Pattern Detected Set Alert
Syndax Pharmaceuticals, Inc News
Syndax Pharmaceuticals (NASDAQ:SNDX) Draws Fresh Market Attention
Wednesday, July 01, 2026 09:29 AM
Syndax Pharmaceuticals draws market attention as analyst sentiment, oncology pipeline progress, and healthcare sector trends shape the stock story.
Is Syndax Pharmaceuticals, Inc. (SNDX) Stock Still a Biotech Opportunity After Revised AML Market Estimates?
Tuesday, June 30, 2026 06:05 AM
We recently compiled a list of the 10 Most Promising Cancer Stocks According to Wall Street Analysts. Syndax Pharmaceuticals, Inc. (NASDAQ:SNDX) is one of the most promising stocks on our list. TheFly ...
3 Biotech Takeover Targets Wall Street Is Watching After the Apogee Deal
Tuesday, June 23, 2026 04:55 AM
AbbVie proved big pharma will pay up for late-stage immunology, and three names keep surfacing on Wall Street's who’s-next watchlist.
SNDX historical stock data
date open high low close volume
01/07/26 22.02 22.2899 20.70 20.89 2,144,313
30/06/26 21.98 22.335 21.62 21.86 2,426,635
29/06/26 21.20 22.05 20.86 21.78 4,231,680
26/06/26 20.09 21.36 19.92 21.31 4,567,003
25/06/26 19.96 20.55 19.80 19.81 1,443,443
24/06/26 19.73 20.71 19.65 19.98 2,260,971
23/06/26 19.27 20.00 19.21 19.61 977,715
22/06/26 19.21 19.59 18.94 19.32 1,778,268
18/06/26 19.60 20.37 18.925 19.00 3,994,857
17/06/26 18.67 19.28 18.67 19.04 1,824,231
Quote Details
52wk Low:8.585
52wk High:25.59
Vol:2.14M
Avg Vol(3m):27.3M
1Y Chng:+120.82%
1M Chng:+7.90%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.94B