| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.34▲ | 24.34▲ | 24.22▲ | 24.36▼ | 23.79▲ |
| MA10 | 24.32▲ | 24.24▲ | 24.21▲ | 24.18▲ | 23.35▲ |
| MA20 | 24.34▲ | 24.24▲ | 24.24▲ | 23.87▲ | 24.12▲ |
| MA50 | 24.25▲ | 24.31▲ | 24.28▲ | 23.10▲ | 26.76▼ |
| MA100 | 24.24▲ | 24.26▲ | 23.91▲ | 24.65▼ | 25.69▼ |
| MA200 | 24.25▲ | 23.87▲ | 23.81▲ | 26.94▼ | 25.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.022▲ | 0.006▲ | 0.030▲ | 0.212▲ |
| RSI | 55.050▲ | 54.077▲ | 53.356▲ | 56.735▲ | 47.125▼ |
| STOCH | 76.611 | 79.783 | 48.755 | 67.558 | 72.024 |
| WILL %R | -12.000▲ | -19.608▲ | -19.608▲ | -31.536 | -17.977▲ |
| CCI | 78.268 | 70.349 | 63.444 | 63.468 | 102.790▲ |
| MA | $SNDR Price Crossed Above MA(7) | Set Alert |
|
Monday, June 09, 2025 08:33 PM
Looking back on ground transportation stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Covenant Logistics (NYSE:CVLG) and its peers. The growth of e-commerce and ...
|
|
Sunday, June 08, 2025 09:36 PM
Stability is great, but low-volatility stocks may struggle to deliver market-beating returns over time as they sometimes underperform during bull markets. Luckily for you, StockStory helps you ...
|
|
Sunday, June 08, 2025 09:36 PM
Stability is great, but low-volatility stocks may struggle to deliver market-beating returns over time as they sometimes underperform during bull markets. Luckily for you, StockStory helps you ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 24.245 | 24.45 | 24.065 | 24.35 | 107,275 |
| 13/06/25 | 24.08 | 24.43 | 23.94 | 24.08 | 489,600 |
| 12/06/25 | 24.05 | 24.455 | 23.81 | 24.45 | 465,090 |
| 11/06/25 | 24.80 | 24.935 | 24.13 | 24.22 | 552,312 |
| 10/06/25 | 24.235 | 24.90 | 24.235 | 24.71 | 548,934 |
| 09/06/25 | 24.20 | 24.42 | 24.03 | 24.14 | 430,600 |
| 06/06/25 | 24.28 | 24.43 | 23.97 | 24.10 | 541,900 |
| 05/06/25 | 23.99 | 24.215 | 23.86 | 23.92 | 1,063,700 |
| 04/06/25 | 23.91 | 24.04 | 23.71 | 23.92 | 591,173 |
| 03/06/25 | 23.35 | 24.03 | 23.215 | 23.91 | 582,462 |
|
|
||||
|
|
||||
|
|