| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.34▲ | 27.34▲ | 27.34▲ | 28.34▼ | 28.36▼ |
| MA10 | 27.31▲ | 27.33▲ | 27.30▲ | 28.73▼ | 28.42▼ |
| MA20 | 27.31▲ | 27.32▲ | 27.92▼ | 29.04▼ | 26.01▲ |
| MA50 | 27.34▲ | 28.21▼ | 28.47▼ | 28.47▼ | 24.59▲ |
| MA100 | 27.30▲ | 28.45▼ | 29.03▼ | 25.56▲ | 25.57▲ |
| MA200 | 27.88▼ | 29.03▼ | 29.21▼ | 24.92▲ | 25.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.062▲ | -0.020▼ | -0.297▼ | 0.225▲ |
| RSI | 64.392▲ | 42.929▼ | 38.591▼ | 41.487▼ | 53.667▲ |
| STOCH | 59.699 | 59.615 | 32.519 | 30.435 | 68.305 |
| WILL %R | 0.000▲ | -29.703 | -83.014▼ | -90.139▼ | -37.277 |
| CCI | 206.521▲ | 82.772 | -29.651 | -186.408▼ | 19.024 |
|
Wednesday, February 11, 2026 11:11 AM
Schneider National, Inc. (NYSE: SNDR), a premier multimodal provider of transportation, intermodal and logistics services, today announced it has become the first major carrier to surpass 10 million ...
|
|
Monday, February 09, 2026 11:53 AM
Fintel reports that on February 9, 2026, Citigroup downgraded their outlook for Schneider National (NYSE:SNDR) from Neutral to Sell. Analyst Price Forecast Suggests 1.94% Downside As of February 4, ...
|
|
Wednesday, February 04, 2026 03:59 AM
In recent trading, shares of Schneider National Inc (Symbol: SNDR) have crossed above the average analyst 12-month target price of $29.33, changing hands for $29.34/share. When a stock reaches the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 27.26 | 27.585 | 27.08 | 27.435 | 643,465 |
| 23/02/26 | 29.10 | 29.155 | 27.12 | 27.15 | 1,098,711 |
| 20/02/26 | 28.86 | 29.94 | 28.65 | 29.31 | 843,141 |
| 19/02/26 | 28.61 | 29.125 | 28.40 | 29.02 | 719,694 |
| 18/02/26 | 28.72 | 29.04 | 28.51 | 28.77 | 545,193 |
| 17/02/26 | 28.84 | 29.1699 | 28.68 | 28.80 | 602,348 |
| 13/02/26 | 28.66 | 29.08 | 28.17 | 28.73 | 595,235 |
| 12/02/26 | 30.18 | 30.68 | 27.69 | 28.57 | 1,195,452 |
| 11/02/26 | 29.87 | 30.46 | 29.60 | 29.72 | 648,707 |
| 10/02/26 | 29.44 | 30.08 | 29.405 | 29.82 | 1,022,921 |
|
|
||||
|
|
||||
|
|