| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.89▲ | 25.89▲ | 25.84▲ | 24.57▲ | 22.88▲ |
| MA10 | 25.90▲ | 25.82▲ | 25.67▲ | 23.37▲ | 22.58▲ |
| MA20 | 25.89▲ | 25.67▲ | 25.45▲ | 22.46▲ | 23.32▲ |
| MA50 | 25.82▲ | 24.96▲ | 23.93▲ | 22.34▲ | 24.54▲ |
| MA100 | 25.69▲ | 23.79▲ | 22.59▲ | 23.35▲ | 25.01▲ |
| MA200 | 25.50▲ | 22.53▲ | 22.31▲ | 23.62▲ | 25.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.026▼ | -0.039▼ | 0.509▲ | 0.232▲ |
| RSI | 59.264▲ | 71.044▲ | 80.333▲ | 75.030▲ | 59.011▲ |
| STOCH | 60.636 | 88.721▲ | 87.878▲ | 94.711▲ | 52.474 |
| WILL %R | -2.703▲ | -0.763▲ | -0.578▲ | -0.366▲ | -0.341▲ |
| CCI | 124.351▲ | 87.263 | 104.079▲ | 160.046▲ | 146.966▲ |
|
Friday, December 05, 2025 05:13 AM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the ground transportation stocks, including Schneider (NYSE:SNDR) and its peers.
|
|
Friday, December 05, 2025 05:13 AM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the ground transportation stocks, including Schneider (NYSE:SNDR) and its peers.
|
|
Thursday, December 04, 2025 07:33 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the ground transportation stocks, including Schneider (NYSE:SNDR) and its peers. The growth of e-commerce and global trade ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 25.35 | 25.97 | 25.13 | 25.95 | 792,198 |
| 04/12/25 | 25.11 | 25.58 | 25.105 | 25.33 | 1,034,097 |
| 03/12/25 | 23.98 | 25.355 | 23.86 | 25.17 | 1,743,292 |
| 02/12/25 | 22.91 | 23.58 | 22.66 | 23.44 | 1,106,675 |
| 01/12/25 | 22.38 | 23.1654 | 22.31 | 22.95 | 739,732 |
| 28/11/25 | 22.69 | 22.71 | 22.46 | 22.61 | 316,723 |
| 26/11/25 | 22.35 | 22.83 | 22.35 | 22.53 | 1,042,018 |
| 25/11/25 | 21.76 | 22.54 | 21.52 | 22.44 | 963,788 |
| 24/11/25 | 21.64 | 21.84 | 21.47 | 21.61 | 723,541 |
| 21/11/25 | 20.72 | 21.79 | 20.695 | 21.65 | 674,131 |
|
|
||||
|
|
||||
|
|