| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.76▼ | 25.73▲ | 25.73▲ | 25.01▲ | 25.44▲ |
| MA10 | 25.74▼ | 25.73▲ | 25.77▼ | 24.41▲ | 27.16▼ |
| MA20 | 25.75▼ | 25.75▼ | 25.59▲ | 25.52▲ | 26.48▼ |
| MA50 | 25.74▼ | 25.35▲ | 24.58▲ | 27.68▼ | 24.79▲ |
| MA100 | 25.77▼ | 24.54▲ | 24.60▲ | 26.26▼ | 25.70▲ |
| MA200 | 25.60▲ | 24.71▲ | 26.29▼ | 25.12▲ | 25.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.040▼ | -0.047▼ | 0.215▲ | -0.453▼ |
| RSI | 48.662▼ | 58.924▲ | 64.026▲ | 48.632▼ | 49.265▼ |
| STOCH | 66.931 | 41.185 | 55.524 | 58.937 | 32.907 |
| WILL %R | -46.875 | -53.086 | -29.054 | -23.645▲ | -67.416 |
| CCI | 0.000 | -20.535 | 30.991 | 101.859▲ | -99.077 |
| ▲ BREAK | $SNDR Price Breaks 10 Days High | Set Alert |
|
Wednesday, March 18, 2026 02:37 PM
Schneider Senior Vice President and General Manager of Van Truckload Erin Van Zeeland has been named a 2026 Supply & Demand Chain Executive Pros to Know honoree in the Leaders in Excellence category.
|
|
Wednesday, February 11, 2026 06:10 AM
GREEN BAY, Wis.--(BUSINESS WIRE)--Schneider National, Inc. (NYSE: SNDR), a premier multimodal provider of transportation, intermodal and logistics services, today announced it has become the first ...
|
|
Wednesday, February 04, 2026 03:59 AM
In recent trading, shares of Schneider National Inc (Symbol: SNDR) have crossed above the average analyst 12-month target price of $29.33, changing hands for $29.34/share. When a stock reaches the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 25.545 | 25.92 | 25.545 | 25.735 | 551,736 |
| 25/03/26 | 25.60 | 25.95 | 25.16 | 25.85 | 782,419 |
| 24/03/26 | 24.07 | 25.57 | 24.07 | 25.27 | 1,202,618 |
| 23/03/26 | 24.52 | 25.10 | 24.27 | 24.44 | 621,418 |
| 20/03/26 | 23.64 | 23.75 | 23.31 | 23.75 | 716,070 |
| 19/03/26 | 23.53 | 23.75 | 23.20 | 23.61 | 1,306,839 |
| 18/03/26 | 23.92 | 24.12 | 23.59 | 23.82 | 1,259,711 |
| 17/03/26 | 24.21 | 24.51 | 23.75 | 24.06 | 793,600 |
| 16/03/26 | 23.96 | 24.09 | 23.60 | 23.89 | 784,080 |
| 13/03/26 | 24.04 | 24.56 | 23.42 | 23.71 | 1,115,500 |
|
|
||||
|
|
||||
|
|