| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.90▲ | 26.85▲ | 26.84▲ | 26.92▲ | 24.85▲ |
| MA10 | 26.86▲ | 26.77▲ | 26.84▲ | 26.77▲ | 23.59▲ |
| MA20 | 26.83▲ | 26.83▲ | 26.82▲ | 25.07▲ | 23.52▲ |
| MA50 | 26.77▲ | 26.83▲ | 26.92▲ | 23.35▲ | 24.43▲ |
| MA100 | 26.77▲ | 26.83▲ | 25.98▲ | 23.48▲ | 25.07▲ |
| MA200 | 26.82▲ | 25.71▲ | 23.87▲ | 23.65▲ | 25.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.022▲ | 0.001▲ | 0.123▲ | 0.589▲ |
| RSI | 74.252▲ | 59.175▲ | 56.031▲ | 72.861▲ | 61.994▲ |
| STOCH | 82.456▲ | 86.534▲ | 53.676 | 69.326 | 68.797 |
| WILL %R | 0.000▲ | -12.000▲ | -31.250 | -14.370▲ | -9.570▲ |
| CCI | 303.015▲ | 129.884▲ | 31.229 | 48.335 | 191.647▲ |
|
Thursday, December 18, 2025 07:02 AM
Schneider National, Inc. (NYSE: SNDR), a premier multimodal provider of transportation, intermodal and logistics services, is marking the one-year anniversary of its acquisition of Cowan Systems, LLC.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 26.72 | 27.03 | 26.34 | 27.01 | 1,942,300 |
| 18/12/25 | 26.98 | 27.325 | 26.79 | 26.95 | 594,952 |
| 17/12/25 | 26.65 | 26.87 | 26.4483 | 26.75 | 556,220 |
| 16/12/25 | 27.48 | 27.57 | 26.675 | 26.76 | 959,100 |
| 15/12/25 | 27.03 | 27.23 | 26.771 | 27.15 | 820,340 |
| 12/12/25 | 27.33 | 27.48 | 26.53 | 27.01 | 933,568 |
| 11/12/25 | 26.85 | 27.74 | 26.50 | 27.27 | 1,108,000 |
| 10/12/25 | 26.02 | 26.975 | 25.985 | 26.93 | 858,700 |
| 09/12/25 | 25.94 | 26.475 | 25.85 | 25.90 | 758,644 |
| 08/12/25 | 26.01 | 26.31 | 25.80 | 25.97 | 1,234,305 |
|
|
||||
|
|
||||
|
|