Schneider National, Inc (SNDR) Stock Price

28.78 ▼ -0.52 (-1.77%)
Open: 29.085 Vol: 18.07K Day's range: 28.685 - 29.21 Jan 20, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SNDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.76▲ 28.78▲ 28.81▼ 29.17▼ 28.25▲
MA10 28.77▲ 28.81▼ 28.98▼ 28.85▼ 26.55▲
MA20 28.77▲ 29.04▼ 29.28▼ 28.01▲ 24.43▲
MA50 28.81▼ 29.21▼ 28.98▼ 25.44▲ 24.34▲
MA100 28.98▼ 28.93▼ 28.19▲ 24.15▲ 25.27▲
MA200 29.27▼ 28.10▲ 27.40▲ 24.07▲ 25.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.028▼ -0.103▼ -0.023▼ 0.719▲
RSI 49.331▼ 33.959▼ 39.144▼ 62.066▲ 65.002▲
STOCH 51.536     19.860▼ 8.790▼ 81.631▲ 91.922▲
WILL %R -38.710     -86.331▼ -90.995▼ -33.038     -11.443▲
CCI -3.357     -70.638     -84.491     53.004     94.487    
Latest Filters Detected On SNDR
▼ MACD $SNDR MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SNDR Price Crossed Below MA(7) Set Alert
Schneider National, Inc News
Benchmark Co. Remains a Buy on Schneider National (SNDR)
Thursday, January 15, 2026 11:13 PM
Detailed price information for Schneider National Inc (SNDR-N) from The Globe and Mail including charting and trades.
B of A Securities Maintains Schneider National (SNDR) Neutral Recommendation
Saturday, December 20, 2025 04:00 PM
Fintel reports that on December 24, 2025, B of A Securities maintained coverage of Schneider National (NYSE:SNDR) with a Neutral recommendation. As of December 21, 2025, the average one-year price ...
B of A Securities Maintains Schneider National (SNDR) Neutral Recommendation
Saturday, December 20, 2025 04:00 PM
Fintel reports that on December 24, 2025, B of A Securities maintained coverage of Schneider National (NYSE:SNDR) with a Neutral recommendation. As of December 21, 2025, the average one-year price ...
SNDR historical stock data
date open high low close volume
20/01/26 29.085 29.21 28.685 28.78 468,546
16/01/26 29.64 29.90 29.29 29.30 499,940
15/01/26 29.23 29.82 28.98 29.80 632,643
14/01/26 28.75 29.16 28.49 29.15 655,400
13/01/26 28.77 28.97 28.585 28.80 549,300
12/01/26 28.59 28.88 28.39 28.76 707,800
09/01/26 28.48 29.12 28.48 28.89 815,300
08/01/26 27.83 28.745 27.83 28.54 1,018,700
07/01/26 28.62 28.80 27.882 27.92 1,120,400
06/01/26 27.92 28.70 27.92 28.56 1,376,400
Quote Details
52wk Low:20.112
52wk High:30.84
Vol:18.07K
Avg Vol(3m):14.4M
1Y Chng:-3.16%
1M Chng:+10.91%
Add to Watch List
More Information
Index N/A
Market Cap. 5.14B