Schneider National, Inc (SNDR) Stock Price

33.40 ▲ +0.06 (+0.18%)
Open: 33.47 Vol: 583.42K Day's range: 33.05 - 33.665 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SNDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.43▼ 33.45▼ 33.37▲ 32.97▲ 31.57▲
MA10 33.46▼ 33.34▲ 33.33▲ 31.80▲ 29.17▲
MA20 33.44▼ 33.31▲ 33.26▲ 31.23▲ 28.60▲
MA50 33.33▲ 32.99▲ 32.52▲ 28.63▲ 25.93▲
MA100 33.32▲ 32.22▲ 31.33▲ 28.51▲ 26.34▲
MA200 33.23▲ 31.28▲ 30.67▲ 26.07▲ 25.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.005▼ -0.040▼ 0.193▲ 0.540▲
RSI 50.170▲ 55.849▲ 59.812▲ 64.269▲ 67.326▲
STOCH 42.742     70.927     63.511     86.070▲ 87.387▲
WILL %R -60.976     -39.316     -20.087▲ -5.232▲ -2.532▲
CCI -47.505     50.197     76.151     111.977▲ 132.368▲
Latest Filters Detected On SNDR
CDL $SNDR Doji Candlestick Pattern Detected Set Alert
Schneider National, Inc News
SNDR historical stock data
date open high low close volume
22/05/26 33.47 33.665 33.05 33.40 583,418
21/05/26 33.15 33.47 32.40 33.34 621,953
20/05/26 32.39 33.655 32.16 33.60 782,833
19/05/26 32.10 32.715 31.635 32.16 693,356
18/05/26 31.96 32.68 31.70 32.37 953,121
15/05/26 32.74 32.93 31.34 31.94 2,333,362
14/05/26 29.41 33.26 29.04 33.21 2,780,226
13/05/26 29.02 29.39 28.885 29.17 390,639
12/05/26 29.86 29.97 28.60 28.94 560,561
11/05/26 30.78 30.815 29.84 29.84 513,369
Quote Details
52wk Low:20.112
52wk High:33.665
Vol:583.42K
Avg Vol(3m):17.2M
1Y Chng:+35.17%
1M Chng:+18.82%
Add to Watch List