| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.23▼ | 1.23▼ | 1.23▼ | 1.27▼ | 1.27▼ |
| MA10 | 1.24▼ | 1.23▼ | 1.24▼ | 1.30▼ | 1.32▼ |
| MA20 | 1.24▼ | 1.24▼ | 1.26▼ | 1.29▼ | 1.43▼ |
| MA50 | 1.24▼ | 1.27▼ | 1.29▼ | 1.34▼ | 1.76▼ |
| MA100 | 1.25▼ | 1.30▼ | 1.30▼ | 1.47▼ | 1.74▼ |
| MA200 | 1.28▼ | 1.30▼ | 1.30▼ | 1.71▼ | 2.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | -0.001▼ | -0.003▼ | -0.002▼ |
| RSI | 42.405▼ | 36.595▼ | 29.272▼ | 38.758▼ | 33.448▼ |
| STOCH | 19.444▼ | 50.139 | 35.417 | 19.949▼ | 12.467▼ |
| WILL %R | -100.000▼ | -75.000▼ | -80.000▼ | -86.667▼ | -94.872▼ |
| CCI | -121.596▼ | -56.970 | -96.124 | -163.945▼ | -120.155▼ |
|
Thursday, June 19, 2025 05:01 PM
Shares Slide SNDL Inc (NASDAQ:SNDL) reported first-quarter financial results before the market open on Thursday. Here's a rundown of the report. Adam Eckert Why Cannabis Stocks Jumped By Double ...
|
|
Wednesday, June 18, 2025 04:10 AM
An update on U.S. Dietary Guidelines from the Department of Health and Human Services and the Department of Agriculture is expected to include a brief statement encouraging Americans to drink in ...
|
|
Tuesday, March 18, 2025 05:00 PM
retiring 10.8 million SNDL shares. And last but not least, we are announcing today our application for listing on the Canadian Stock Exchange which will provide our shareholders additional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/25 | 1.24 | 1.26 | 1.22 | 1.24 | 1,547,827 |
| 20/06/25 | 1.27 | 1.28 | 1.25 | 1.25 | 1,780,579 |
| 18/06/25 | 1.28 | 1.2963 | 1.26 | 1.27 | 1,324,303 |
| 17/06/25 | 1.31 | 1.33 | 1.27 | 1.28 | 1,238,599 |
| 16/06/25 | 1.29 | 1.34 | 1.29 | 1.33 | 1,131,796 |
| 13/06/25 | 1.335 | 1.35 | 1.28 | 1.29 | 2,093,436 |
| 12/06/25 | 1.32 | 1.36 | 1.31 | 1.35 | 1,231,635 |
| 11/06/25 | 1.32 | 1.37 | 1.3105 | 1.33 | 1,590,338 |
| 10/06/25 | 1.325 | 1.335 | 1.31 | 1.31 | 1,298,440 |
| 09/06/25 | 1.31 | 1.35 | 1.31 | 1.33 | 736,440 |
|
|
||||
|
|
||||
|
|