| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.75▲ | 1.76▼ | 1.75▲ | 1.72▲ | 1.80▼ |
| MA10 | 1.76▲ | 1.75▲ | 1.75▲ | 1.69▲ | 2.10▼ |
| MA20 | 1.76▲ | 1.75▲ | 1.75▲ | 1.78▼ | 2.08▼ |
| MA50 | 1.75▲ | 1.73▲ | 1.69▲ | 2.18▼ | 1.75▲ |
| MA100 | 1.74▲ | 1.68▲ | 1.72▲ | 2.09▼ | 1.83▼ |
| MA200 | 1.73▲ | 1.73▲ | 1.93▼ | 1.75▲ | 2.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.003▼ | 0.025▲ | -0.094▼ |
| RSI | 53.208▲ | 55.310▲ | 57.499▲ | 40.873▼ | 45.034▼ |
| STOCH | 13.333▼ | 76.250 | 67.917 | 53.645 | 6.844▼ |
| WILL %R | -33.333 | -20.000▲ | -20.000▲ | -42.683 | -85.736▼ |
| CCI | -68.226 | 12.613 | 52.239 | 30.257 | -117.825▼ |
| MA | $SNDL Price Crossed Above MA(200) | Set Alert |
|
Saturday, November 22, 2025 08:17 AM
Subscribe to TipRanks' Smart Investor Picks and see our data in action through our high-performing model portfolio - now also 60% off An update from SNDL ( (SNDL)) is now available. On November 21, ...
|
|
Saturday, November 22, 2025 08:17 AM
Subscribe to TipRanks' Smart Investor Picks and see our data in action through our high-performing model portfolio - now also 60% off An update from SNDL ( (SNDL)) is now available. On November 21, ...
|
|
Friday, November 21, 2025 01:47 PM
Cannabis company SNDL received approval to renew its share repurchase program from the Canadian Securities Exchange.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 1.75 | 1.775 | 1.711 | 1.76 | 909,915 |
| 26/11/25 | 1.74 | 1.78 | 1.72 | 1.74 | 1,262,900 |
| 25/11/25 | 1.75 | 1.77 | 1.705 | 1.74 | 1,116,700 |
| 24/11/25 | 1.64 | 1.79 | 1.64 | 1.77 | 2,512,900 |
| 21/11/25 | 1.59 | 1.63 | 1.572 | 1.61 | 3,024,200 |
| 20/11/25 | 1.635 | 1.67 | 1.59 | 1.59 | 1,582,800 |
| 19/11/25 | 1.66 | 1.68 | 1.60 | 1.62 | 3,723,400 |
| 18/11/25 | 1.65 | 1.69 | 1.62 | 1.68 | 1,733,279 |
| 17/11/25 | 1.66 | 1.71 | 1.645 | 1.67 | 1,865,700 |
| 14/11/25 | 1.67 | 1.73 | 1.66 | 1.68 | 1,810,879 |
|
|
||||
|
|
||||
|
|