| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.72▼ | 1.73▼ | 1.73▼ | 1.76▼ | 1.85▼ |
| MA10 | 1.72▼ | 1.74▼ | 1.74▼ | 1.89▼ | 1.83▼ |
| MA20 | 1.73▼ | 1.74▼ | 1.75▼ | 1.83▼ | 2.13▼ |
| MA50 | 1.74▼ | 1.77▼ | 1.90▼ | 1.89▼ | 1.75▼ |
| MA100 | 1.74▼ | 1.92▼ | 1.86▼ | 2.15▼ | 1.85▼ |
| MA200 | 1.76▼ | 1.86▼ | 1.78▼ | 1.77▼ | 2.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.005▲ | -0.014▼ | -0.061▼ |
| RSI | 36.567▼ | 36.063▼ | 34.800▼ | 43.408▼ | 45.286▼ |
| STOCH | 36.667 | 42.831 | 25.037 | 13.664▼ | 27.897 |
| WILL %R | -90.000▼ | -90.000▼ | -95.000▼ | -91.241▼ | -89.150▼ |
| CCI | -54.444 | -127.273▼ | -115.783▼ | -67.395 | -71.052 |
| CDL | $SNDL Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 05, 2025 05:50 AM
Momentum investors typically don't time the market or "buy low and sell high." In other words, they avoid betting on cheap stocks and waiting long for them to recover. Instead, they believe that ...
|
|
Thursday, July 31, 2025 04:25 AM
SNDL Inc. (SNDL) came out with quarterly earnings of $0.01 per share, beating the Zacks Consensus Estimate of a loss of $0.04 per share. This compares to a loss of $0.01 per share a year ago. These ...
|
|
Thursday, May 01, 2025 04:30 AM
SNDL Inc. (SNDL) came out with a quarterly loss of $0.04 per share versus the Zacks Consensus Estimate of a loss of $0.06. This compares to loss of $0.01 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 1.72 | 1.76 | 1.71 | 1.715 | 746,170 |
| 26/12/25 | 1.78 | 1.785 | 1.71 | 1.73 | 1,910,300 |
| 24/12/25 | 1.77 | 1.79 | 1.74 | 1.77 | 1,008,538 |
| 23/12/25 | 1.77 | 1.8399 | 1.72 | 1.78 | 3,908,619 |
| 22/12/25 | 1.91 | 1.93 | 1.77 | 1.79 | 6,210,500 |
| 19/12/25 | 2.05 | 2.07 | 1.89 | 1.92 | 5,558,900 |
| 18/12/25 | 2.111 | 2.34 | 2.025 | 2.04 | 11,321,952 |
| 17/12/25 | 2.16 | 2.27 | 2.06 | 2.07 | 6,272,850 |
| 16/12/25 | 1.90 | 2.17 | 1.87 | 2.15 | 9,222,300 |
| 15/12/25 | 2.25 | 2.25 | 1.91 | 1.92 | 10,941,500 |
|
|
||||
|
|
||||
|
|