| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.69▼ | 1.70▼ | 1.70▼ | 1.78▼ | 2.04▼ |
| MA10 | 1.69▼ | 1.70▼ | 1.70▼ | 1.83▼ | 2.25▼ |
| MA20 | 1.70▼ | 1.70▼ | 1.73▼ | 2.02▼ | 2.05▼ |
| MA50 | 1.70▼ | 1.76▼ | 1.78▼ | 2.31▼ | 1.76▼ |
| MA100 | 1.72▼ | 1.78▼ | 1.94▼ | 2.06▼ | 1.83▼ |
| MA200 | 1.78▼ | 1.96▼ | 2.18▼ | 1.76▼ | 2.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.003▲ | 0.000▲ | -0.029▼ | -0.069▼ |
| RSI | 40.687▼ | 36.365▼ | 33.359▼ | 27.351▼ | 41.846▼ |
| STOCH | 12.222▼ | 46.902 | 59.327 | 18.336▼ | 20.861 |
| WILL %R | -83.333▼ | -61.538 | -75.000 | -96.610▼ | -98.374▼ |
| CCI | -84.444 | -121.922▼ | -87.538 | -95.132 | -167.671▼ |
|
Friday, November 14, 2025 03:32 AM
Cannabis stocks TLRY, CRON, OGI, and SNDL log momentum gains even as Congress moves to re-criminalize some hemp-derived THC products.
|
|
Wednesday, November 12, 2025 08:45 AM
SNDL Inc.’s latest earnings call painted a mixed picture, with a generally positive sentiment underscored by strong cash flow performance and sustained growth in the Cannabis segment. However, ...
|
|
Wednesday, November 12, 2025 08:45 AM
SNDL Inc.’s latest earnings call painted a mixed picture, with a generally positive sentiment underscored by strong cash flow performance and sustained growth in the Cannabis segment. However, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 1.67 | 1.73 | 1.66 | 1.68 | 1,810,879 |
| 13/11/25 | 1.77 | 1.77 | 1.675 | 1.70 | 2,344,418 |
| 12/11/25 | 1.85 | 1.86 | 1.786 | 1.79 | 1,238,400 |
| 11/11/25 | 1.86 | 1.87 | 1.83 | 1.85 | 1,330,800 |
| 10/11/25 | 1.80 | 1.90 | 1.79 | 1.87 | 2,442,700 |
| 07/11/25 | 1.72 | 1.78 | 1.69 | 1.78 | 2,785,600 |
| 06/11/25 | 1.84 | 1.84 | 1.76 | 1.76 | 2,528,800 |
| 05/11/25 | 1.87 | 1.90 | 1.84 | 1.85 | 2,050,759 |
| 04/11/25 | 1.90 | 1.99 | 1.82 | 1.86 | 5,771,100 |
| 03/11/25 | 2.195 | 2.20 | 2.13 | 2.19 | 1,812,200 |
|
|
||||
|
|
||||
|
|