| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.44▲ | 2.45▼ | 2.45▼ | 2.58▼ | 2.47▼ |
| MA10 | 2.44▲ | 2.45▼ | 2.45▼ | 2.57▼ | 2.42▲ |
| MA20 | 2.45▼ | 2.45▼ | 2.48▼ | 2.55▼ | 1.92▲ |
| MA50 | 2.45▼ | 2.57▼ | 2.59▼ | 2.37▲ | 1.76▲ |
| MA100 | 2.45▼ | 2.60▼ | 2.58▼ | 1.88▲ | 1.81▲ |
| MA200 | 2.49▼ | 2.57▼ | 2.52▼ | 1.73▲ | 2.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.008▲ | 0.002▲ | -0.028▼ | 0.068▲ |
| RSI | 49.107▼ | 40.897▼ | 36.828▼ | 47.610▼ | 64.263▲ |
| STOCH | 44.167 | 62.797 | 50.618 | 42.141 | 69.857 |
| WILL %R | -40.000 | -47.826 | -71.870 | -78.947▼ | -30.822 |
| CCI | 8.274 | -5.276 | -34.897 | -118.272▼ | 51.102 |
|
Friday, October 10, 2025 12:40 PM
Investor optimism returns to cannabis stocks as stronger fundamentals and U.S. policy hopes drive renewed interest in the sector.
|
|
Thursday, October 09, 2025 02:30 PM
Tilray Brands surged after posting stronger-than-expected quarterly results and renewed optimism around U.S. cannabis reform.
|
|
Thursday, October 09, 2025 10:06 AM
AAWH's business fundamentals remain challenged, with declining sales, shrinking margins, rising debt, and a deteriorating balance sheet. Learn more about AAWH stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/25 | 2.43 | 2.47 | 2.37 | 2.44 | 5,047,000 |
| 13/10/25 | 2.59 | 2.598 | 2.42 | 2.48 | 3,871,500 |
| 10/10/25 | 2.83 | 2.84 | 2.51 | 2.52 | 5,436,000 |
| 09/10/25 | 2.69 | 2.89 | 2.69 | 2.815 | 7,367,300 |
| 08/10/25 | 2.66 | 2.68 | 2.615 | 2.63 | 4,144,600 |
| 07/10/25 | 2.55 | 2.73 | 2.55 | 2.65 | 4,424,500 |
| 06/10/25 | 2.59 | 2.59 | 2.515 | 2.56 | 2,281,200 |
| 03/10/25 | 2.52 | 2.6599 | 2.52 | 2.58 | 2,720,078 |
| 02/10/25 | 2.54 | 2.62 | 2.4838 | 2.53 | 2,855,363 |
| 01/10/25 | 2.64 | 2.66 | 2.52 | 2.54 | 3,538,538 |
|
|
||||
|
|
||||
|
|