| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.57▼ | 1.56▲ | 1.57▼ | 1.55▲ | 1.54▲ |
| MA10 | 1.56▲ | 1.57▼ | 1.56▲ | 1.54▲ | 1.61▼ |
| MA20 | 1.56▲ | 1.56▲ | 1.55▲ | 1.53▲ | 1.77▼ |
| MA50 | 1.56▲ | 1.54▲ | 1.54▲ | 1.64▼ | 1.73▼ |
| MA100 | 1.56▲ | 1.53▲ | 1.52▲ | 1.82▼ | 1.85▼ |
| MA200 | 1.54▲ | 1.52▲ | 1.55▲ | 1.80▼ | 1.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | 0.001▲ | 0.015▲ | -0.038▼ |
| RSI | 51.424▲ | 54.303▲ | 57.246▲ | 50.263▲ | 43.125▼ |
| STOCH | 94.444▲ | 44.643 | 79.545 | 65.194 | 18.726▼ |
| WILL %R | -33.333 | -40.000 | -36.364 | -25.000 | -86.111▼ |
| CCI | 70.227 | 42.257 | 68.293 | 113.671▲ | -70.452 |
|
Thursday, February 19, 2026 02:00 PM
EDMONTON, Alberta, Feb. 19, 2026 (GLOBE NEWSWIRE) -- SNDL Inc. (NASDAQ: SNDL, CSE: SNDL) (" SNDL ") announced today that it will release its fourth quarter and full year 2025 financial results for the ...
|
|
Sunday, January 25, 2026 04:38 PM
SNDL Inc. (NASDAQ:SNDL) is among the high-growth Canadian stocks to buy. The company operates in the Canadian adult-use cannabis market through a diversified business model that includes Liquor Retail ...
|
|
Wednesday, January 21, 2026 02:00 AM
Short interest is the number of shares that have been sold short but have not yet been covered or closed out. Short selling is when a trader sells shares of a company they do not own, with the hope ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 1.57 | 1.57 | 1.55 | 1.565 | 0 |
| 26/02/26 | 1.535 | 1.59 | 1.53 | 1.58 | 826,600 |
| 25/02/26 | 1.54 | 1.56 | 1.53 | 1.55 | 819,400 |
| 24/02/26 | 1.49 | 1.56 | 1.49 | 1.55 | 832,900 |
| 23/02/26 | 1.56 | 1.57 | 1.48 | 1.49 | 1,406,500 |
| 20/02/26 | 1.52 | 1.60 | 1.52 | 1.58 | 1,957,226 |
| 19/02/26 | 1.51 | 1.55 | 1.48 | 1.54 | 1,019,717 |
| 18/02/26 | 1.50 | 1.53 | 1.49 | 1.51 | 921,132 |
| 17/02/26 | 1.49 | 1.53 | 1.49 | 1.50 | 582,800 |
| 13/02/26 | 1.47 | 1.55 | 1.47 | 1.50 | 723,500 |
|
|
||||
|
|
||||
|
|