| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.38▼ | 32.38▼ | 32.38▼ | 32.21▲ | 32.09▲ |
| MA10 | 32.38▼ | 32.35▼ | 32.36▼ | 32.25▲ | 32.06▲ |
| MA20 | 32.35▼ | 32.34▼ | 32.25▲ | 32.10▲ | 29.22▲ |
| MA50 | 32.27▲ | 32.17▲ | 32.19▲ | 31.24▲ | 26.20▲ |
| MA100 | 32.19▲ | 32.20▲ | 32.16▲ | 28.86▲ | 26.10▲ |
| MA200 | 32.19▲ | 31.87▲ | 31.85▲ | 26.50▲ | 20.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.006▼ | 0.003▲ | -0.074▼ | 0.216▲ |
| RSI | 47.549▼ | 49.766▼ | 50.257▲ | 56.321▲ | 64.850▲ |
| STOCH | 52.621 | 51.958 | 53.409 | 54.600 | 78.317 |
| WILL %R | -69.118 | -73.418 | -65.546 | -37.500 | -13.951▲ |
| CCI | -27.955 | -27.682 | -22.771 | -0.342 | 49.287 |
| MA | $SNDA Price Crossed Above MA(7) | Set Alert |
|
Friday, January 09, 2026 04:02 AM
Fintel reports that on January 9, 2026, Baird initiated coverage of Sonida Senior Living (NYSE:SNDA) with a Neutral recommendation. Analyst Price Forecast Suggests 11.72% Downside As of December 21, ...
|
|
Thursday, December 18, 2025 05:59 AM
Sonida Senior Living, Inc. (NYSE:SNDA) Q3 2025 Earnings Call Transcript November 10, 2025Sonida Senior Living, Inc. misses on earnings expectations. Operator: Thank you for standing by. My name is ...
|
|
Tuesday, November 18, 2025 04:00 PM
When you buy shares in a company, it's worth keeping in mind the possibility that it could fail, and you could lose your money. But when you pick a company that is really flourishing, you can make ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 32.06 | 32.44 | 32.06 | 32.29 | 17,542 |
| 08/01/26 | 31.91 | 32.70 | 30.79 | 32.35 | 10,149 |
| 07/01/26 | 32.03 | 32.40 | 31.9192 | 32.21 | 15,124 |
| 06/01/26 | 31.73 | 32.32 | 31.70 | 32.25 | 21,265 |
| 05/01/26 | 31.73 | 32.64 | 31.695 | 31.96 | 39,025 |
| 02/01/26 | 31.83 | 32.14 | 31.55 | 31.93 | 28,799 |
| 31/12/25 | 32.51 | 32.69 | 31.80 | 32.61 | 30,200 |
| 30/12/25 | 32.29 | 32.54 | 31.4256 | 32.36 | 44,221 |
| 29/12/25 | 32.21 | 32.815 | 31.91 | 32.29 | 20,583 |
| 26/12/25 | 32.30 | 32.32 | 31.8601 | 32.27 | 26,175 |
|
|
||||
|
|
||||
|
|