| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.11▲ | 23.03▲ | 23.03▲ | 22.90▲ | 22.04▲ |
| MA10 | 22.93▲ | 22.95▲ | 22.99▲ | 22.14▲ | 22.89▲ |
| MA20 | 23.03▲ | 23.17▼ | 23.15▲ | 21.76▲ | 23.16▲ |
| MA50 | 23.17▼ | 22.64▲ | 22.31▲ | 22.99▲ | 25.42▼ |
| MA100 | 22.75▲ | 22.05▲ | 21.80▲ | 23.34▼ | 19.61▲ |
| MA200 | 22.11▲ | 21.92▲ | 22.48▲ | 25.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.046▼ | -0.054▼ | 0.308▲ | -0.067▼ |
| RSI | 51.927▲ | 53.916▲ | 55.292▲ | 56.825▲ | 48.551▼ |
| STOCH | 84.887▲ | 70.550 | 67.731 | 89.205▲ | 33.271 |
| WILL %R | -10.288▲ | -30.573 | -30.573 | -14.138▲ | -45.467 |
| CCI | 66.227 | 32.482 | 24.589 | 113.651▲ | -26.408 |
| ▲ MACD | $SNDA MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Friday, May 02, 2025 05:15 AM
Sonida Senior Living, Inc. ("Sonida" or the "Company") (NYSE: SNDA), a leading owner, operator and investor in communities and services for seniors, today announced that it will issue its first ...
|
|
Friday, May 02, 2025 12:16 AM
Despite a significant increase in net sales, Travere Therapeutics Inc (TVTX) faces hurdles with a reported net loss and anticipated market competition.
|
|
Thursday, May 01, 2025 08:08 PM
The company completed its submission for FDA review of a supplemental New Drug Application (sNDA) for FILSPARI in FSGS, potentially positioning it as the first approved therapy for this condition. If ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 23.01 | 23.49 | 22.26 | 23.22 | 21,700 |
| 30/04/25 | 23.27 | 23.70 | 22.77 | 23.22 | 46,100 |
| 29/04/25 | 22.79 | 23.57 | 22.71 | 23.37 | 21,099 |
| 28/04/25 | 22.21 | 22.62 | 21.7541 | 22.40 | 10,035 |
| 25/04/25 | 22.25 | 22.46 | 21.54 | 22.27 | 24,900 |
| 24/04/25 | 21.88 | 22.51 | 21.88 | 22.29 | 17,900 |
| 23/04/25 | 21.37 | 22.15 | 21.37 | 21.78 | 18,655 |
| 22/04/25 | 20.63 | 21.16 | 20.425 | 20.91 | 42,774 |
| 21/04/25 | 21.01 | 21.19 | 20.305 | 20.51 | 21,959 |
| 17/04/25 | 21.70 | 22.35 | 21.26 | 21.40 | 58,098 |
|
|
||||
|
|
||||
|
|