Sonida Senior Living Inc (SNDA) Stock Price

31.67 ▼ -0.26 (-0.81%)
Open: 31.82 Vol: 28.26K Day's range: 31.505 - 32.10 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SNDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.84▼ 31.85▼ 31.84▼ 31.87▼ 32.22▼
MA10 31.87▼ 31.71▲ 31.85▼ 32.04▼ 32.02▼
MA20 31.73▲ 31.80▼ 31.72▲ 32.26▼ 29.51▲
MA50 31.70▲ 31.89▼ 31.99▼ 31.86▼ 26.38▲
MA100 31.88▼ 32.02▼ 32.13▼ 29.16▲ 26.31▲
MA200 32.00▼ 32.04▼ 31.71▲ 26.72▲ 20.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.020▲ 0.029▲ -0.133▼ 0.106▲
RSI 50.630▲ 49.957▼ 48.734▼ 47.486▼ 61.477▲
STOCH 50.869     80.270▲ 68.277     59.379     75.676    
WILL %R -35.172     -30.114     -30.114     -56.543     -21.219▲
CCI 15.520     17.296     14.683     -89.674     34.559    
Latest Filters Detected On SNDA
RSI $SNDA RSI(14) Crossed Below 50 Set Alert
MA $SNDA Price Crossed Below MA(50) Set Alert
Sonida Senior Living Inc News
Organon Announces US Food and Drug Administration Approval of Supplemental New Drug Application Extending Duration of Use of NEXPLANON® (etonogestrel implant) 68 mg Radiopaque
Friday, January 16, 2026 06:44 PM
Organon's NEXPLANON receives U.S. FDA sNDA approval for extended duration of use up to five years, including data for use in women with varying BMIs.
Baird initiates coverage of Sonida Senior Living (SNDA) with neutral recommendation
Friday, January 09, 2026 04:02 AM
Fintel reports that on January 9, 2026, Baird initiated coverage of Sonida Senior Living (NYSE:SNDA) with a Neutral recommendation. Analyst Price Forecast Suggests 11.72% Downside As of December 21, ...
Halper Sadeh LLC Encourages FRGE, THS, SNDA, AWK Shareholders to Contact the Firm to Discuss Their Rights
Wednesday, December 17, 2025 04:00 PM
NEW YORK, Dec. 18, 2025 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches ...
SNDA historical stock data
date open high low close volume
16/01/26 31.82 32.10 31.505 31.67 28,256
15/01/26 32.11 32.11 31.4233 31.93 19,734
14/01/26 32.03 32.05 30.99 31.64 35,026
13/01/26 32.20 32.20 31.48 32.01 16,709
12/01/26 32.06 32.17 31.48 32.09 55,339
09/01/26 32.06 32.44 32.06 32.29 17,542
08/01/26 31.91 32.70 30.79 32.35 10,149
07/01/26 32.03 32.40 31.9192 32.21 15,124
06/01/26 31.73 32.32 31.70 32.25 21,265
05/01/26 31.73 32.64 31.695 31.96 39,025
Quote Details
52wk Low:19.34
52wk High:33.48
Vol:28.26K
Avg Vol(3m):868.9K
1Y Chng:+30.44%
1M Chng:+4.52%
Add to Watch List
More Information
Index N/A
Market Cap. 599.31M