| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.96▲ | 25.94▲ | 25.87▲ | 25.90▲ | 26.20▼ |
| MA10 | 26.00▼ | 25.71▲ | 25.67▲ | 26.11▼ | 26.38▼ |
| MA20 | 25.76▲ | 25.78▲ | 25.82▲ | 26.23▼ | 25.66▲ |
| MA50 | 25.71▲ | 26.04▼ | 26.14▼ | 26.49▼ | 24.53▲ |
| MA100 | 25.86▲ | 26.17▼ | 26.22▼ | 25.66▲ | 23.85▲ |
| MA200 | 26.08▼ | 26.37▼ | 26.75▼ | 24.72▲ | 20.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.069▲ | 0.054▲ | -0.074▼ | -0.012▼ |
| RSI | 57.760▲ | 53.215▲ | 51.183▲ | 45.130▼ | 52.294▲ |
| STOCH | 59.284 | 92.779▲ | 72.475 | 27.228 | 42.306 |
| WILL %R | -19.231▲ | -9.901▲ | -29.457 | -73.523 | -59.152 |
| CCI | 25.435 | 95.457 | 70.236 | -124.075▼ | 4.529 |
|
Monday, November 03, 2025 05:18 AM
Total 3Q 2025 net product revenue of $171.0 million, representing 63% year-over-year growthAUVELITY® 3Q 2025 net product sales of $136.1 million, ...
|
|
Sunday, November 02, 2025 11:03 PM
We recently published 10 Stocks With Easy 20-40% Gains. Travere Therapeutics, Inc. (NASDAQ:TVTX) is one of the last week’s best-performing stocks. Travere Therapeutics soared by 25.3 percent ...
|
|
Saturday, November 01, 2025 11:48 AM
We recently published 10 Firms Dominating the Market; 5 at All-Time Highs. Travere Therapeutics, Inc. (NASDAQ:TVTX) is one of the best-performing stocks on Friday. Travere Therapeutics climbed to a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 25.30 | 26.075 | 25.30 | 25.90 | 8,750 |
| 30/10/25 | 25.39 | 26.45 | 25.25 | 25.53 | 31,400 |
| 29/10/25 | 26.01 | 26.095 | 25.35 | 25.73 | 16,257 |
| 28/10/25 | 26.20 | 26.82 | 26.00 | 26.17 | 7,747 |
| 27/10/25 | 26.59 | 27.16 | 26.02 | 26.15 | 13,500 |
| 24/10/25 | 26.45 | 26.84 | 26.30 | 26.47 | 10,700 |
| 23/10/25 | 26.22 | 26.53 | 26.00 | 26.14 | 10,000 |
| 22/10/25 | 26.13 | 26.50 | 25.50 | 26.28 | 15,100 |
| 21/10/25 | 26.40 | 27.705 | 25.68 | 26.04 | 38,021 |
| 20/10/25 | 26.26 | 27.04 | 26.26 | 26.73 | 13,503 |
|
|
||||
|
|
||||
|
|