| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.08▲ | 32.07▲ | 32.01▲ | 31.89▲ | 33.46▼ |
| MA10 | 32.05▲ | 31.98▲ | 31.99▲ | 31.70▲ | 33.80▼ |
| MA20 | 32.03▲ | 32.03▲ | 32.04▲ | 33.60▼ | 32.87▼ |
| MA50 | 31.97▲ | 31.88▲ | 31.72▲ | 33.79▼ | 28.61▲ |
| MA100 | 32.02▲ | 31.71▲ | 32.85▼ | 32.85▼ | 27.20▲ |
| MA200 | 32.02▲ | 32.92▼ | 34.21▼ | 29.33▲ | 20.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.018▲ | -0.016▼ | -0.191▼ | -0.400▼ |
| RSI | 63.830▲ | 54.625▲ | 54.013▲ | 42.413▼ | 52.362▲ |
| STOCH | 53.907 | 84.346▲ | 53.804 | 29.896 | 49.076 |
| WILL %R | 0.000▲ | -10.924▲ | -39.773 | -76.677▼ | -77.890▼ |
| CCI | 185.941▲ | 81.173 | -3.820 | -50.495 | -59.961 |
|
Friday, March 27, 2026 05:04 PM
Fintel reports that on March 27, 2026, RBC Capital initiated coverage of Sonida Senior Living (NYSE:SNDA) with a Outperform recommendation. Analyst Price Forecast Suggests 1.52% Upside As of March 27, ...
|
|
Tuesday, March 10, 2026 05:01 AM
Sonida Senior Living (NYSE:SNDA) is set to give its latest quarterly earnings report on Wednesday, 2026-03-11. Here's what investors need to know before the announcement. Analysts estimate that Sonida ...
|
|
Monday, February 09, 2026 11:26 PM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 31.55 | 32.20 | 30.65 | 32.18 | 542,818 |
| 01/04/26 | 32.46 | 32.93 | 32.0975 | 32.10 | 481,885 |
| 31/03/26 | 31.67 | 32.41 | 31.03 | 32.25 | 689,916 |
| 30/03/26 | 32.01 | 32.086 | 31.09 | 31.25 | 464,155 |
| 27/03/26 | 32.00 | 32.50 | 31.44 | 31.65 | 633,524 |
| 26/03/26 | 30.97 | 31.90 | 30.945 | 31.43 | 554,740 |
| 25/03/26 | 31.84 | 32.00 | 31.00 | 31.22 | 661,200 |
| 24/03/26 | 31.19 | 32.39 | 30.76 | 31.54 | 542,678 |
| 23/03/26 | 32.32 | 32.57 | 31.34 | 31.64 | 545,508 |
| 20/03/26 | 33.00 | 33.27 | 31.30 | 31.78 | 820,175 |
|
|
||||
|
|
||||
|
|