| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.74▼ | 34.78▼ | 34.88▼ | 34.53▲ | 32.57▲ |
| MA10 | 34.62▲ | 35.06▼ | 35.18▼ | 33.51▲ | 33.92▲ |
| MA20 | 34.70▼ | 35.31▼ | 35.12▼ | 32.61▲ | 32.99▲ |
| MA50 | 35.02▼ | 34.79▼ | 33.81▲ | 34.14▲ | 29.03▲ |
| MA100 | 35.27▼ | 33.75▲ | 32.97▲ | 32.99▲ | 27.23▲ |
| MA200 | 35.17▼ | 32.89▲ | 33.38▲ | 29.78▲ | 20.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.163▼ | -0.178▼ | 0.409▲ | -0.306▼ |
| RSI | 44.555▼ | 42.659▼ | 50.229▲ | 57.826▲ | 60.771▲ |
| STOCH | 78.836 | 11.531▼ | 23.089 | 86.077▲ | 33.791 |
| WILL %R | -36.697 | -79.646▼ | -79.646▼ | -27.568 | -41.908 |
| CCI | 12.644 | -119.249▼ | -137.067▼ | 139.231▲ | 37.025 |
| CDL | $SNDA Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, April 13, 2026 05:04 PM
Fintel reports that on April 13, 2026, Cantor Fitzgerald initiated coverage of Sonida Senior Living (NYSE:SNDA) with a Overweight recommendation. Analyst Price Forecast Suggests 4.62% Upside As of ...
|
|
Sunday, April 12, 2026 02:53 PM
Sonida Senior Living, Inc. (NYSE:SNDA) is one of the 8 Healthcare Stocks Insiders Are Buying. On April 7, 2026, Morgan Stanley raised the price target on Sonida Senior Living, Inc. (NYSE:SNDA) to $31 ...
|
|
Tuesday, March 10, 2026 05:01 AM
Sonida Senior Living (NYSE:SNDA) is set to give its latest quarterly earnings report on Wednesday, 2026-03-11. Here's what investors need to know before the announcement. Analysts estimate that Sonida ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 35.53 | 36.20 | 34.345 | 34.67 | 609,139 |
| 16/04/26 | 34.95 | 35.85 | 34.5601 | 35.42 | 504,379 |
| 15/04/26 | 34.30 | 35.04 | 34.1278 | 35.01 | 568,521 |
| 14/04/26 | 33.02 | 34.39 | 32.7501 | 34.39 | 596,770 |
| 13/04/26 | 32.81 | 33.48 | 31.4395 | 33.15 | 459,589 |
| 10/04/26 | 32.41 | 32.58 | 31.75 | 32.58 | 658,742 |
| 09/04/26 | 32.53 | 33.10 | 31.973 | 32.60 | 502,387 |
| 08/04/26 | 32.90 | 33.38 | 32.43 | 32.78 | 542,834 |
| 07/04/26 | 32.38 | 32.85 | 31.9849 | 32.02 | 369,793 |
| 06/04/26 | 31.565 | 33.1539 | 31.565 | 32.47 | 538,089 |
|
|
||||
|
|
||||
|
|