| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.77▼ | 32.78▼ | 32.74▲ | 32.04▲ | 31.95▲ |
| MA10 | 32.80▼ | 32.79▼ | 32.54▲ | 31.39▲ | 30.26▲ |
| MA20 | 32.76▼ | 32.38▲ | 31.83▲ | 31.60▲ | 28.21▲ |
| MA50 | 32.60▲ | 31.71▲ | 31.38▲ | 29.66▲ | 25.62▲ |
| MA100 | 31.94▲ | 31.25▲ | 31.30▲ | 27.88▲ | 25.44▲ |
| MA200 | 31.58▲ | 31.60▲ | 31.76▲ | 25.93▲ | 20.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.005▲ | 0.101▲ | 0.045▲ | 0.454▲ |
| RSI | 51.656▲ | 60.719▲ | 64.460▲ | 66.239▲ | 69.054▲ |
| STOCH | 35.134 | 62.991 | 79.755 | 77.290 | 83.190▲ |
| WILL %R | -67.123 | -31.579 | -15.324▲ | -7.062▲ | -6.213▲ |
| CCI | -33.523 | 45.564 | 73.056 | 190.743▲ | 83.934 |
|
Thursday, December 18, 2025 02:14 PM
Shareholders are encouraged to contact the firm free of charge to discuss their legal rights and options. Please call Daniel Sadeh or Zachary Halper at (212) 763-0060 or email sadeh@halpersadeh.com or ...
|
|
Thursday, December 18, 2025 05:59 AM
Sonida Senior Living, Inc. (NYSE:SNDA) Q3 2025 Earnings Call Transcript November 10, 2025Sonida Senior Living, Inc. misses on earnings expectations. Operator: Thank you for standing by. My name is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 33.19 | 33.19 | 32.39 | 32.95 | 75,100 |
| 18/12/25 | 31.10 | 33.20 | 31.10 | 32.94 | 66,851 |
| 17/12/25 | 31.24 | 31.24 | 30.78 | 31.18 | 54,794 |
| 16/12/25 | 31.49 | 31.68 | 31.38 | 31.53 | 19,300 |
| 15/12/25 | 31.628 | 32.04 | 31.26 | 31.59 | 60,397 |
| 12/12/25 | 31.01 | 31.215 | 30.70 | 31.02 | 29,742 |
| 11/12/25 | 31.05 | 31.75 | 30.30 | 30.89 | 68,100 |
| 10/12/25 | 30.48 | 31.295 | 30.36 | 30.85 | 88,670 |
| 09/12/25 | 29.66 | 30.87 | 29.66 | 30.49 | 44,500 |
| 08/12/25 | 31.08 | 31.11 | 30.185 | 30.43 | 35,902 |
|
|
||||
|
|
||||
|
|