| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.85▼ | 26.88▼ | 26.89▼ | 26.54▲ | 26.31▲ |
| MA10 | 26.91▼ | 26.91▼ | 26.80▼ | 26.25▲ | 25.43▲ |
| MA20 | 26.97▼ | 26.79▼ | 26.60▲ | 26.10▲ | 25.18▲ |
| MA50 | 26.85▼ | 26.67▼ | 26.44▲ | 25.42▲ | 24.29▲ |
| MA100 | 26.70▼ | 26.31▲ | 26.15▲ | 25.05▲ | 22.83▲ |
| MA200 | 26.43▲ | 26.05▲ | 25.62▲ | 24.24▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.011▼ | 0.011▲ | 0.035▲ | 0.204▲ |
| RSI | 39.161▼ | 47.467▼ | 50.821▲ | 60.005▲ | 59.332▲ |
| STOCH | 33.583 | 53.614 | 61.513 | 62.029 | 75.552 |
| WILL %R | -100.000▼ | -47.090 | -53.226 | -27.751 | -16.022▲ |
| CCI | -186.607▼ | -43.989 | 21.255 | 105.862▲ | 144.711▲ |
| MA | $SNDA Price Crossed Above MA(7) | Set Alert |
|
Thursday, September 18, 2025 01:34 PM
Incyte Announces Additional FDA Approval of Opzelura® (Ruxolitinib) Cream in Children Ages 2-11 with Atopic Dermatitis ...
|
|
Thursday, September 18, 2025 05:13 AM
Tonix anticipates filing the IND application in the fourth quarter of 2025 TNX-102 SL is a potential first-in-class treatment for targeting the disturbed sleep associated with depression TNX-102 SL is ...
|
|
Thursday, September 18, 2025 04:49 AM
BioXcel Therapeutics, Inc. (Nasdaq: BTAI), a biopharmaceutical company utilizing artificial intelligence to develop transformative medicines in neuroscience, today announced that it has received ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 26.79 | 27.11 | 26.34 | 26.70 | 48,100 |
| 17/09/25 | 26.12 | 27.28 | 26.12 | 26.38 | 28,100 |
| 16/09/25 | 26.72 | 27.08 | 26.10 | 26.22 | 15,592 |
| 15/09/25 | 26.59 | 27.22 | 26.59 | 26.86 | 15,353 |
| 12/09/25 | 26.24 | 26.88 | 25.76 | 26.54 | 21,400 |
| 11/09/25 | 26.31 | 26.31 | 25.74 | 26.05 | 21,900 |
| 10/09/25 | 25.81 | 26.83 | 25.72 | 26.16 | 31,200 |
| 09/09/25 | 26.10 | 26.10 | 25.57 | 25.83 | 18,900 |
| 08/09/25 | 25.88 | 26.11 | 25.66 | 25.99 | 17,800 |
| 05/09/25 | 25.83 | 26.09 | 25.61 | 25.80 | 10,800 |
|
|
||||
|
|
||||
|
|