| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.79▼ | 31.51▲ | 31.47▲ | 31.50▲ | 34.21▼ |
| MA10 | 31.61▲ | 31.46▲ | 31.34▲ | 33.11▼ | 33.74▼ |
| MA20 | 31.50▲ | 31.37▲ | 31.40▲ | 34.54▼ | 32.88▼ |
| MA50 | 31.44▲ | 31.48▲ | 32.54▼ | 33.77▼ | 28.40▲ |
| MA100 | 31.35▲ | 32.78▼ | 33.96▼ | 32.69▼ | 27.22▲ |
| MA200 | 31.40▲ | 34.15▼ | 34.66▼ | 29.18▲ | 20.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.052▲ | 0.121▲ | -0.537▼ | -0.306▼ |
| RSI | 54.261▲ | 55.221▲ | 48.703▼ | 37.112▼ | 50.388▲ |
| STOCH | 56.673 | 42.056 | 48.755 | 11.749▼ | 59.124 |
| WILL %R | -63.208 | -51.145 | -50.000 | -86.883▼ | -85.549▼ |
| CCI | 49.578 | 94.907 | 234.095▲ | -67.891 | -75.805 |
|
Thursday, March 12, 2026 05:06 AM
Sonida Senior Living, Inc. (NYSE:SNDA) Q4 2025 Earnings Call Transcript March 11, 2026 Sonida Senior Living, Inc. misses on earnings expectations. Reported EPS is $-1.72236 EPS, expectations were $-1.
|
|
Wednesday, March 11, 2026 06:10 PM
The leadership of Sonida Senior Living (NYSE: SNDA) on Wednesday announced the company's $1.8 billion merger with CNL Healthcare Properties (CHP) is now ...
|
|
Wednesday, March 11, 2026 04:30 AM
Sonida Senior Living, Inc. ("Sonida" or the "Company") (NYSE: SNDA), one of the largest, pure-play owner-operators and investors in U.S. senior living communities, today announced the completion of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 31.98 | 32.32 | 31.65 | 31.65 | 43,523 |
| 26/03/26 | 30.97 | 31.90 | 30.945 | 31.43 | 554,740 |
| 25/03/26 | 31.84 | 32.00 | 31.00 | 31.22 | 661,200 |
| 24/03/26 | 31.19 | 32.39 | 30.76 | 31.54 | 542,678 |
| 23/03/26 | 32.32 | 32.57 | 31.34 | 31.64 | 545,508 |
| 20/03/26 | 33.00 | 33.27 | 31.30 | 31.78 | 820,175 |
| 19/03/26 | 35.47 | 36.51 | 33.26 | 33.49 | 1,110,962 |
| 18/03/26 | 35.94 | 36.87 | 34.725 | 35.95 | 1,221,368 |
| 17/03/26 | 35.60 | 36.53 | 34.40 | 36.26 | 1,416,942 |
| 16/03/26 | 35.00 | 37.21 | 35.00 | 36.17 | 1,535,621 |
|
|
||||
|
|
||||
|
|