| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.22▼ | 40.40▼ | 40.47▼ | 41.69▼ | 41.07▼ |
| MA10 | 40.34▼ | 40.57▼ | 41.04▼ | 41.15▼ | 38.51▲ |
| MA20 | 40.42▼ | 41.19▼ | 41.99▼ | 40.84▼ | 36.73▲ |
| MA50 | 40.55▼ | 42.26▼ | 41.44▼ | 38.12▲ | 33.02▲ |
| MA100 | 41.14▼ | 41.39▼ | 40.91▼ | 36.50▲ | 28.66▲ |
| MA200 | 42.03▼ | 40.85▼ | 40.20▼ | 34.02▲ | 22.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.094▼ | -0.307▼ | -0.138▼ | 0.286▲ |
| RSI | 24.818▼ | 26.521▼ | 32.153▼ | 50.252▲ | 61.438▲ |
| STOCH | 1.317▼ | 12.675▼ | 4.538▼ | 54.721 | 81.866▲ |
| WILL %R | -98.837▼ | -99.738▼ | -99.867▼ | -78.816▼ | -36.109 |
| CCI | -142.574▼ | -93.292 | -110.705▼ | -43.005 | 110.718▲ |
| MA | $SNDA Price Crossed Below MA(26) | Set Alert |
|
Wednesday, July 22, 2026 08:05 AM
Arrowhead Pharmaceuticals Inc. (NASDAQ:ARWR) skyrocketed to a five-year high on Wednesday, as investors began positioning portfolios ahead of the supplemental new drug application (sNDA) of its drug ...
|
|
Tuesday, July 14, 2026 11:11 AM
Sonida Senior Living, Inc. (NYSE:SNDA) is one of the 10 High Growth Stocks Insiders Are Buying. On June 29, 2026, RBC Capital analyst Ben Hendrix raised the firm’s price target on Sonida Senior Living ...
|
|
Tuesday, July 14, 2026 11:11 AM
Sonida Senior Living, Inc. (NYSE:SNDA) is one of the 10 High Growth Stocks Insiders Are Buying. On June 29, 2026, RBC Capital analyst Ben Hendrix raised the firm's price target on Sonida Senior Living ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 40.71 | 40.93 | 40.115 | 40.125 | 267,005 |
| 29/07/26 | 42.89 | 43.87 | 40.70 | 40.75 | 371,786 |
| 28/07/26 | 43.25 | 43.76 | 42.34 | 43.07 | 550,550 |
| 27/07/26 | 42.75 | 44.385 | 42.54 | 42.82 | 711,184 |
| 24/07/26 | 40.69 | 41.72 | 40.495 | 41.69 | 288,164 |
| 23/07/26 | 39.49 | 40.26 | 39.415 | 40.17 | 367,314 |
| 22/07/26 | 41.395 | 41.85 | 39.83 | 40.00 | 269,420 |
| 21/07/26 | 40.71 | 41.79 | 39.26 | 41.44 | 249,823 |
| 20/07/26 | 40.95 | 41.315 | 40.27 | 40.55 | 228,905 |
| 17/07/26 | 40.14 | 41.77 | 40.03 | 40.84 | 383,259 |
|
|
||||
|
|
||||
|
|