Sonida Senior Living Inc (SNDA) Stock Price

38.41 ▲ +0.45 (+1.19%)
Open: 38.29 Vol: 0 Day's range: 38.145 - 39.005 May 01, 11:55 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SNDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.42▲ 38.60▼ 38.26▲ 37.62▲ 34.78▲
MA10 38.49▼ 38.15▲ 37.70▲ 36.24▲ 34.49▲
MA20 38.65▼ 37.62▲ 37.62▲ 34.87▲ 33.62▲
MA50 38.14▲ 37.35▲ 36.39▲ 34.54▲ 29.50▲
MA100 37.61▲ 36.22▲ 35.39▲ 33.44▲ 27.39▲
MA200 37.57▲ 35.17▲ 33.70▲ 30.33▲ 20.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.074▼ 0.113▲ 0.067▲ 0.465▲ 0.111▲
RSI 49.443▼ 65.337▲ 68.169▲ 72.600▲ 69.950▲
STOCH 12.602▼ 82.445▲ 80.919▲ 90.773▲ 48.921    
WILL %R -83.582▼ -27.561     -25.682     -9.033▲ -6.762▲
CCI -67.011     64.153     130.020▲ 147.352▲ 177.184▲
Latest Filters Detected On SNDA
▲ BREAK $SNDA Price Breaks 60 Days High Set Alert
▲ BREAK $SNDA Price Breaks 30 Days High Set Alert
▲ BREAK $SNDA Price Breaks 20 Days High Set Alert
▲ BREAK $SNDA Price Breaks 10 Days High Set Alert
Sonida Senior Living Inc News
Sonida Senior Living Publishes Letter to Shareholders in Connection with 2026 Annual Meeting
Tuesday, April 28, 2026 05:23 AM
Sonida Senior Living, Inc. ("Sonida" or the "Company") (NYSE: SNDA), a leading owner, operator and investor in senior living communities, announced today that it has filed definitive proxy materials ...
Agios Advances Mitapivat Toward Potential U.S. Accelerated Approval in Sickle Cell Disease Following Pre-sNDA Meeting with FDA
Friday, April 17, 2026 08:42 AM
Company has already submitted proposed confirmatory trial for FDA review, as required under accelerated approval pathway Company plans to submit mitapivat sNDA in sickle cell disease in the coming ...
Cantor Fitzgerald initiates coverage of Sonida Senior Living (SNDA) with overweight recommendation
Monday, April 13, 2026 05:04 PM
Fintel reports that on April 13, 2026, Cantor Fitzgerald initiated coverage of Sonida Senior Living (NYSE:SNDA) with a Overweight recommendation. Analyst Price Forecast Suggests 4.62% Upside As of ...
SNDA historical stock data
date open high low close volume
01/05/26 38.29 39.005 38.145 38.44 352,502
30/04/26 37.52 37.98 36.805 37.96 589,043
29/04/26 37.70 38.17 37.28 37.50 526,310
28/04/26 36.40 37.92 35.958 37.80 852,566
27/04/26 36.05 36.99 35.99 36.40 410,555
24/04/26 35.10 36.19 34.3851 36.03 364,602
23/04/26 34.00 35.15 33.95 35.15 519,361
22/04/26 34.49 34.615 33.645 34.08 374,822
21/04/26 34.71 34.93 33.77 34.38 607,595
20/04/26 34.52 34.965 34.1001 34.62 436,741
Quote Details
52wk Low:22.93
52wk High:39.005
Vol:0
Avg Vol(3m):8.9M
1Y Chng:+46.94%
1M Chng:+20.96%
Add to Watch List
More Information
Index N/A
Market Cap. 1.78B