Sonida Senior Living Inc (SNDA) Stock Price

32.46 ▼ -0.50 (-1.52%)
Open: 32.585 Vol: 0 Day's range: 32.20 - 32.60 Nov 28, 12:56 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SNDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.38▲ 32.40▲ 32.52▼ 32.68▼ 31.06▲
MA10 32.35▲ 32.62▼ 32.72▼ 32.38▲ 28.80▲
MA20 32.52▼ 32.80▼ 32.84▼ 31.10▲ 27.12▲
MA50 32.75▼ 32.73▼ 32.54▼ 28.48▲ 25.12▲
MA100 32.85▼ 32.48▼ 32.37▲ 26.95▲ 24.76▲
MA200 32.55▼ 31.66▲ 29.48▲ 25.45▲ 20.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.073▼ -0.094▼ -0.007▼ 0.691▲
RSI 44.698▼ 43.580▼ 45.389▼ 66.926▲ 72.324▲
STOCH 51.256     7.974▼ 21.644     57.771     68.712    
WILL %R -23.529▲ -74.510     -79.845▼ -44.338     -11.958▲
CCI 52.946     -78.058     -107.853▼ 22.164     142.965▲
Latest Filters Detected On SNDA
▼ RSI $SNDA RSI(14) Crossed Below 70 Set Alert
▼ MACD $SNDA MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SNDA Price Crossed Below MA(7) Set Alert
CDL $SNDA Hammer Candlestick Pattern Detected Set Alert
Sonida Senior Living Inc News
Agios planning sNDA on mixed sickle cell data for mitapivat
Wednesday, November 19, 2025 02:15 PM
Agios Pharmaceuticals Inc. reported top-line data from its 52-week Rise Up trial testing oral pyruvate kinase activator mitapivat in sickle cell disease (SCD), which hit statistical significance on ...
Investing in Sonida Senior Living (NYSE:SNDA) five years ago would have delivered you a 160% gain
Wednesday, November 19, 2025 07:39 AM
When you buy shares in a company, it's worth keeping in mind the possibility that it could fail, and you could ...
Morgan Stanley Maintains Sonida Senior Living (SNDA) Equal-Weight Recommendation
Tuesday, November 18, 2025 04:04 PM
Fintel reports that on November 18, 2025, Morgan Stanley maintained coverage of Sonida Senior Living (NYSE:SNDA) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 17.15% Downside As ...
SNDA historical stock data
date open high low close volume
28/11/25 32.585 32.60 32.20 32.46 16,793
26/11/25 32.91 33.075 32.595 32.96 24,065
25/11/25 32.29 33.48 32.29 33.17 31,100
24/11/25 32.48 33.01 32.16 32.19 22,600
21/11/25 32.38 32.74 32.38 32.60 30,872
20/11/25 32.73 32.73 31.94 32.01 66,570
19/11/25 31.98 32.50 31.92 32.15 31,400
18/11/25 32.15 32.49 31.62 31.98 39,700
17/11/25 32.05 33.42 31.77 32.01 62,298
14/11/25 31.73 32.52 31.73 32.26 50,500
Quote Details
52wk Low:19.34
52wk High:33.48
Vol:0
Avg Vol(3m):742.6K
1Y Chng:+30.73%
1M Chng:+24.27%
Add to Watch List
More Information
Index N/A
Market Cap. 618.66M