| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.18▲ | 32.10▲ | 32.12▲ | 32.53▼ | 31.89▲ |
| MA10 | 32.11▲ | 32.17▲ | 32.18▲ | 32.09▲ | 30.87▲ |
| MA20 | 32.15▲ | 32.18▲ | 32.42▼ | 31.54▲ | 28.60▲ |
| MA50 | 32.37▼ | 32.50▼ | 32.08▲ | 30.16▲ | 25.84▲ |
| MA100 | 32.57▼ | 31.88▲ | 31.43▲ | 28.21▲ | 25.67▲ |
| MA200 | 32.05▲ | 31.55▲ | 31.84▲ | 26.11▲ | 20.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.005▲ | -0.066▼ | 0.017▲ | 0.385▲ |
| RSI | 49.977▼ | 48.744▼ | 48.497▼ | 58.431▲ | 65.531▲ |
| STOCH | 90.919▲ | 39.336 | 54.770 | 78.035 | 82.814▲ |
| WILL %R | -8.197▲ | -33.333 | -56.034 | -26.271 | -14.185▲ |
| CCI | 54.431 | 32.609 | -17.119 | 47.897 | 75.556 |
|
Thursday, December 18, 2025 05:59 AM
Sonida Senior Living, Inc. (NYSE:SNDA) Q3 2025 Earnings Call Transcript November 10, 2025Sonida Senior Living, Inc. misses on earnings expectations. Operator: Thank you for standing by. My name is ...
|
|
Tuesday, November 18, 2025 04:00 PM
When you buy shares in a company, it's worth keeping in mind the possibility that it could fail, and you could lose your money. But when you pick a company that is really flourishing, you can make ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 18, 2025, Morgan Stanley maintained coverage of Sonida Senior Living (NYSE:SNDA) with a Equal-Weight recommendation. As of November 17, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 32.30 | 32.32 | 31.8601 | 32.27 | 26,175 |
| 24/12/25 | 32.13 | 32.50 | 31.845 | 32.39 | 23,855 |
| 23/12/25 | 32.69 | 32.724 | 32.14 | 32.32 | 16,559 |
| 22/12/25 | 33.04 | 33.09 | 32.60 | 32.73 | 30,310 |
| 19/12/25 | 33.19 | 33.19 | 32.39 | 32.95 | 75,100 |
| 18/12/25 | 31.10 | 33.20 | 31.10 | 32.94 | 66,851 |
| 17/12/25 | 31.24 | 31.24 | 30.78 | 31.18 | 54,794 |
| 16/12/25 | 31.49 | 31.68 | 31.38 | 31.53 | 19,300 |
| 15/12/25 | 31.628 | 32.04 | 31.26 | 31.59 | 60,397 |
| 12/12/25 | 31.01 | 31.215 | 30.70 | 31.02 | 29,742 |
|
|
||||
|
|
||||
|
|