| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.57▲ | 33.71▼ | 33.70▼ | 33.53▲ | 35.14▼ |
| MA10 | 33.61▲ | 33.65▼ | 33.28▲ | 34.07▼ | 36.63▼ |
| MA20 | 33.71▼ | 33.27▲ | 33.46▲ | 35.27▼ | 38.30▼ |
| MA50 | 33.67▼ | 33.57▲ | 33.82▼ | 37.31▼ | 35.64▼ |
| MA100 | 33.25▲ | 33.94▼ | 34.77▼ | 38.28▼ | 30.22▲ |
| MA200 | 33.45▲ | 34.92▼ | 36.21▼ | 36.39▼ | 23.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.073▲ | 0.100▲ | -0.125▼ | -0.886▼ |
| RSI | 46.385▼ | 54.827▲ | 51.178▲ | 34.803▼ | 38.635▼ |
| STOCH | 25.019 | 76.781 | 77.127 | 16.085▼ | 8.512▼ |
| WILL %R | -60.000 | -21.678▲ | -25.828 | -71.795 | -90.302▼ |
| CCI | -27.861 | 37.004 | 62.390 | -88.407 | -162.700▼ |
| ▲ RSI | $SNDA RSI(14) Crossed Above 30 | Set Alert |
|
Saturday, October 24, 2026 04:11 PM
Sonida Senior Living has been through a big transformation in recent years, and the stock price has moved sharply over that stretch. With investors now focused on what the enlarged business can ...
|
|
Thursday, October 22, 2026 12:21 AM
Sonida Senior Living, Inc. (“Sonida” or the “Company”) (NYSE: SNDA), a leading owner, operator and investor in communities and services for seniors, announced today that it will issue its third ...
|
|
Monday, September 07, 2026 02:09 AM
Sonida Senior Living is rated Buy, leveraging strong occupancy and pricing power, supported by secular demographic tailwinds and a robust deal pipeline. SNDA's 2Q26 results showed 130% revenue growth, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 33.05 | 33.94 | 32.87 | 33.63 | 197,589 |
| 27/10/26 | 33.66 | 34.40 | 32.475 | 32.80 | 545,291 |
| 26/10/26 | 34.00 | 34.555 | 33.37 | 33.54 | 268,973 |
| 23/10/26 | 33.93 | 34.11 | 33.49 | 33.82 | 359,434 |
| 22/10/26 | 33.53 | 34.05 | 33.12 | 33.87 | 464,751 |
| 21/10/26 | 34.66 | 35.46 | 33.42 | 33.47 | 423,962 |
| 20/10/26 | 34.19 | 35.135 | 34.19 | 34.37 | 363,151 |
| 19/10/26 | 35.07 | 35.345 | 34.03 | 34.03 | 458,979 |
| 16/10/26 | 35.97 | 36.00 | 35.14 | 35.29 | 399,726 |
| 15/10/26 | 36.03 | 36.56 | 35.60 | 35.87 | 352,900 |
|
|
||||
|
|
||||
|
|