| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.70▼ | 36.58▲ | 36.33▲ | 36.02▲ | 35.11▲ |
| MA10 | 36.69▼ | 36.10▲ | 36.31▲ | 35.37▲ | 33.48▲ |
| MA20 | 36.54▲ | 36.25▲ | 36.13▲ | 34.56▲ | 32.18▲ |
| MA50 | 36.27▲ | 35.94▲ | 35.42▲ | 33.06▲ | 27.75▲ |
| MA100 | 36.26▲ | 35.33▲ | 34.93▲ | 31.23▲ | 27.14▲ |
| MA200 | 35.74▲ | 34.68▲ | 33.47▲ | 28.34▲ | 20.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.068▲ | 0.014▲ | 0.168▲ | 0.282▲ |
| RSI | 57.051▲ | 57.538▲ | 59.274▲ | 74.823▲ | 75.265▲ |
| STOCH | 45.623 | 85.632▲ | 59.508 | 82.090▲ | 82.333▲ |
| WILL %R | -50.000 | -8.901▲ | -10.769▲ | -7.134▲ | -3.896▲ |
| CCI | 23.063 | 86.023 | 89.582 | 131.512▲ | 159.810▲ |
|
Wednesday, February 25, 2026 05:15 AM
Sonida Senior Living, Inc. ("Sonida" or the "Company") (NYSE: SNDA), a leading owner, operator and investor in senior living communities, announced today that Brandon Ribar, President & Chief ...
|
|
Wednesday, January 14, 2026 12:44 PM
The average one-year price target for Sonida Senior Living (NYSE:SNDA) has been revised to $32.13 / share. This is an increase of 12.50% from the prior estimate of $28.56 dated December 18, 2025. The ...
|
|
Wednesday, January 14, 2026 12:44 PM
The average one-year price target for Sonida Senior Living (NYSE:SNDA) has been revised to $32.13 / share. This is an increase of 12.50% from the prior estimate of $28.56 dated December 18, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/26 | 35.89 | 36.86 | 34.95 | 36.69 | 140,302 |
| 02/03/26 | 35.35 | 36.975 | 35.35 | 36.50 | 70,262 |
| 27/02/26 | 35.59 | 36.40 | 35.45 | 35.89 | 62,000 |
| 26/02/26 | 35.19 | 35.9955 | 35.01 | 35.78 | 72,701 |
| 25/02/26 | 35.36 | 35.36 | 34.50 | 35.25 | 43,900 |
| 24/02/26 | 35.31 | 35.97 | 34.51 | 35.03 | 60,739 |
| 23/02/26 | 34.27 | 35.07 | 34.23 | 34.54 | 45,706 |
| 20/02/26 | 34.58 | 34.77 | 34.34 | 34.63 | 13,300 |
| 19/02/26 | 34.30 | 34.87 | 33.88 | 34.67 | 36,900 |
| 18/02/26 | 34.78 | 35.48 | 34.10 | 34.67 | 32,600 |
|
|
||||
|
|
||||
|
|