Sonida Senior Living Inc (SNDA) Stock Price

31.85 ▲ +0.56 (+1.79%)
Open: 31.20 Vol: 54.45K Day's range: 31.04 - 32.10 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SNDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.95▼ 31.92▼ 31.84▲ 31.39▲ 31.86▼
MA10 31.91▼ 31.74▲ 31.51▲ 31.53▲ 31.87▼
MA20 31.73▲ 31.35▲ 31.24▲ 31.80▲ 30.06▲
MA50 31.26▲ 31.31▲ 31.44▲ 31.82▲ 26.65▲
MA100 31.14▲ 31.48▲ 31.64▲ 29.67▲ 26.70▲
MA200 31.36▲ 31.75▲ 31.85▲ 27.17▲ 20.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.086▲ 0.126▲ -0.081▼ -0.050▼
RSI 62.380▲ 64.941▲ 61.154▲ 52.007▲ 61.899▲
STOCH 77.380     95.941▲ 96.464▲ 38.097     66.698    
WILL %R -42.308     -12.941▲ -11.744▲ -30.233     -19.109▲
CCI 46.014     88.632     118.209▲ 12.008     10.998    
Latest Filters Detected On SNDA
▲ RSI&VOL $SNDA RSI Cross Up and Volume Set Alert
RSI $SNDA RSI(14) Crossed Above 50 Set Alert
▼ MA $SNDA MA(20) Crossed Below MA(50) Set Alert
MA $SNDA Price Crossed Above MA(50) Set Alert
MA $SNDA Price Crossed Above MA(13) Set Alert
MA $SNDA Price Crossed Above MA(7) Set Alert
Sonida Senior Living Inc News
Sonida Senior Living (SNDA) Price Target Increased by 12.50% to 32.13
Wednesday, January 14, 2026 12:44 PM
The average one-year price target for Sonida Senior Living (NYSE:SNDA) has been revised to $32.13 / share. This is an increase of 12.50% from the prior estimate of $28.56 dated December 18, 2025. The ...
AXSM Up on FDA Priority Review to AXS-05 sNDA in Alzheimer's Agitation
Friday, January 02, 2026 07:54 AM
Shares of Axsome Therapeutics AXSM were up 22.8% on Dec. 31, after it announced that the FDA had accepted the supplemental new drug application (“sNDA”) seeking approval for AXS-05 (dextromethorphan ...
Baird Initiates Coverage of Sonida Senior Living (SNDA) with Neutral Recommendation
Saturday, December 20, 2025 04:00 PM
Fintel reports that on January 9, 2026, Baird initiated coverage of Sonida Senior Living (NYSE:SNDA) with a Neutral recommendation. As of December 21, 2025, the average one-year price target for ...
SNDA historical stock data
date open high low close volume
30/01/26 31.20 32.10 31.04 31.85 54,453
29/01/26 30.76 31.48 30.65 31.29 51,787
28/01/26 31.42 31.42 30.71 30.78 48,977
27/01/26 31.68 31.69 31.02 31.31 46,763
26/01/26 31.45 32.08 31.30 31.74 25,815
23/01/26 31.64 32.13 31.30 31.54 26,334
22/01/26 32.19 32.37 31.585 31.75 31,653
21/01/26 31.54 32.20 31.535 31.99 28,808
20/01/26 31.53 31.68 31.295 31.41 25,120
16/01/26 31.82 32.10 31.505 31.67 28,256
Quote Details
52wk Low:19.34
52wk High:33.48
Vol:54.45K
Avg Vol(3m):982.1K
1Y Chng:+23.83%
1M Chng:+2.15%
Add to Watch List
More Information
Index N/A
Market Cap. 587.30M