Sonida Senior Living Inc (SNDA) Stock Price

33.505 ▼ -2.445 (-6.80%)
Open: 35.345 Vol: 20.6K Day's range: 33.425 - 36.10 Mar 19, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SNDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.90▼ 33.75▼ 33.82▼ 35.39▼ 35.15▼
MA10 34.02▼ 34.03▼ 34.67▼ 35.49▼ 33.91▼
MA20 33.85▼ 34.85▼ 35.13▼ 35.63▼ 32.98▲
MA50 33.98▼ 35.43▼ 34.85▼ 33.84▼ 28.23▲
MA100 34.74▼ 35.05▼ 35.64▼ 32.36▲ 27.25▲
MA200 35.13▼ 35.65▼ 35.11▼ 28.98▲ 20.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.134▼ -0.257▼ -0.283▼ 0.008▲
RSI 35.720▼ 34.663▼ 36.822▼ 42.314▼ 57.635▲
STOCH 31.189     13.379▼ 8.941▼ 61.180     73.452    
WILL %R -97.368▼ -97.037▼ -97.320▼ -60.491     -58.743    
CCI -145.750▼ -77.943     -110.583▼ -84.888     64.051    
Latest Filters Detected On SNDA
RSI $SNDA RSI(14) Crossed Below 50 Set Alert
MA $SNDA Price Crossed Below MA(50) Set Alert
MA $SNDA Price Crossed Below MA(26) Set Alert
MA $SNDA Price Crossed Below MA(7) Set Alert
Sonida Senior Living Inc News
Sonida Senior Living, Inc. (NYSE:SNDA) Q4 2025 earnings call transcript
Thursday, March 12, 2026 05:06 AM
Sonida Senior Living, Inc. (NYSE:SNDA) Q4 2025 Earnings Call Transcript March 11, 2026 Sonida Senior Living, Inc. misses on earnings expectations. Reported EPS is $-1.72236 EPS, expectations were $-1.
Sonida Senior Living Inc (SNDA) Q4 2025 Earnings Call Highlights: Strong Financial Growth and ...
Thursday, March 12, 2026 02:18 AM
Sonida Senior Living Inc (SNDA) reports significant NOI and EBITDA improvements, while navigating post-merger integration and strategic asset management.
‘Quite the Journey’: Sonida Closes $1.8M CNL Deal, Pushes Labor Optimization Forward
Wednesday, March 11, 2026 06:10 PM
The leadership of Sonida Senior Living (NYSE: SNDA) on Wednesday announced the company's $1.8 billion merger with CNL Healthcare Properties (CHP) is now ...
SNDA historical stock data
date open high low close volume
19/03/26 35.345 36.10 33.425 33.505 1,063,978
18/03/26 35.94 36.87 34.725 35.95 1,221,368
17/03/26 35.60 36.53 34.40 36.26 1,416,942
16/03/26 35.00 37.21 35.00 36.17 1,535,621
13/03/26 32.82 35.18 30.85 35.07 1,389,187
12/03/26 32.55 33.67 32.01 33.61 1,903,467
11/03/26 35.71 36.77 32.42 33.70 942,992
10/03/26 36.39 37.545 36.23 37.16 113,604
09/03/26 36.62 37.21 35.83 36.83 87,473
06/03/26 36.10 37.28 35.29 36.64 61,421
Quote Details
52wk Low:19.34
52wk High:37.57
Vol:20.6K
Avg Vol(3m):4M
1Y Chng:+54.12%
1M Chng:+4.31%
Add to Watch List
More Information
Index N/A
Market Cap. 1.72B