| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.07▼ | 2.07▼ | 2.07▼ | 2.11▼ | 2.03▲ |
| MA10 | 2.08▼ | 2.08▼ | 2.08▼ | 2.07▼ | 2.18▼ |
| MA20 | 2.09▼ | 2.08▼ | 2.09▼ | 2.03▲ | 2.24▼ |
| MA50 | 2.09▼ | 2.09▼ | 2.08▼ | 2.20▼ | 2.18▼ |
| MA100 | 2.12▼ | 2.06▼ | 2.04▲ | 2.26▼ | 2.08▼ |
| MA200 | 2.08▼ | 2.02▲ | 2.20▼ | 2.20▼ | 2.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.006▼ | 0.014▲ | -0.039▼ |
| RSI | 40.560▼ | 43.315▼ | 44.258▼ | 45.558▼ | 45.365▼ |
| STOCH | 46.429 | 15.774▼ | 33.333 | 52.144 | 34.273 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -60.526 | -71.264 |
| CCI | -184.681▼ | -179.965▼ | -80.178 | 18.527 | -49.883 |
| MA | $SND Price Crossed Below MA(13) | Set Alert |
|
Wednesday, April 30, 2025 06:00 PM
We recently published an article titled Excellent Earnings Propelled Prices of These 10 Firms. In this article, we are going to take a look at where Sandstorm Gold Ltd. (NYSE:SAND) stands against the ...
|
|
Wednesday, April 30, 2025 01:07 PM
Smart Sand, Inc. (NASDAQ: SND) ("Smart Sand" or the "Company") announced today that it will release its first quarter 2025 financial results after the market closes on Tuesday, May 13, 2025.
|
|
Wednesday, April 30, 2025 12:16 AM
US-based business advisory and accounting firm Aprio has acquired SND Partners, a San Francisco Bay Area accounting firm. SND Partners specialises in affordable housing tax credit and housing and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 2.09 | 2.09 | 2.05 | 2.05 | 10,911 |
| 01/05/25 | 2.10 | 2.15 | 2.05 | 2.07 | 44,919 |
| 30/04/25 | 2.08 | 2.11 | 2.028 | 2.10 | 100,903 |
| 29/04/25 | 2.13 | 2.135 | 2.10 | 2.10 | 106,561 |
| 28/04/25 | 2.06 | 2.28 | 2.0207 | 2.21 | 435,867 |
| 25/04/25 | 2.04 | 2.075 | 1.9849 | 2.065 | 69,149 |
| 24/04/25 | 2.01 | 2.09 | 1.97 | 2.06 | 120,311 |
| 23/04/25 | 2.11 | 2.136 | 2.01 | 2.04 | 81,613 |
| 22/04/25 | 2.03 | 2.10 | 2.01 | 2.05 | 120,763 |
| 21/04/25 | 2.05 | 2.05 | 1.93 | 1.97 | 128,655 |
|
|
||||
|
|
||||
|
|