Smart Sand, Inc (SND) Stock Price

4.90 ▼ -0.20 (-3.92%)
Open: 5.07 Vol: 8.65K Day's range: 4.90 - 5.23 Aug 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.93▼ 4.93▼ 4.97▼ 4.91▼ 4.70▲
MA10 4.94▼ 5.00▼ 5.04▼ 4.68▲ 4.76▲
MA20 4.94▼ 5.04▼ 5.04▼ 4.59▲ 4.88▲
MA50 5.02▼ 5.02▼ 4.82▲ 4.80▲ 4.09▲
MA100 5.05▼ 4.79▲ 4.55▲ 4.92▼ 3.12▲
MA200 5.04▼ 4.54▲ 4.66▲ 4.39▲ 2.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.026▼ -0.037▼ 0.085▲ -0.071▼
RSI 29.176▼ 35.757▼ 44.613▼ 55.448▲ 53.221▲
STOCH 33.333     7.766▼ 17.164▼ 68.975     37.813    
WILL %R -100.000▼ -100.000▼ -100.000▼ -38.828     -54.987    
CCI -243.077▼ -102.071▼ -150.778▼ 102.745▲ 57.920    
Latest Filters Detected On SND
MACD $SND MACD(12,26,9) Crossed Above Zero Set Alert
Smart Sand, Inc News
SND historical stock data
date open high low close volume
17/08/26 5.08 5.23 4.90 4.90 300,177
14/08/26 4.92 5.1863 4.92 5.10 453,230
13/08/26 4.91 5.12 4.86 4.95 273,848
12/08/26 5.01 5.43 4.91 4.96 496,040
11/08/26 4.62 4.67 4.47 4.65 235,555
10/08/26 4.59 4.78 4.56 4.59 327,108
07/08/26 4.36 4.54 4.335 4.52 186,730
06/08/26 4.24 4.47 4.16 4.42 310,072
05/08/26 4.50 4.50 4.17 4.18 329,680
04/08/26 4.26 4.49 4.21 4.485 232,374
Quote Details
52wk Low:1.88
52wk High:5.92
Vol:8.65K
Avg Vol(3m):7.3M
1Y Chng:+160.64%
1M Chng:+2.94%
Add to Watch List
More Information
Index US Composite
Market Cap. 212.78M