| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.66▼ | 4.65▲ | 4.65▼ | 4.66▼ | 4.23▲ |
| MA10 | 4.65▼ | 4.66▼ | 4.68▼ | 4.45▲ | 3.93▲ |
| MA20 | 4.65▼ | 4.68▼ | 4.67▼ | 4.17▲ | 3.08▲ |
| MA50 | 4.66▼ | 4.66▼ | 4.59▲ | 3.80▲ | 2.46▲ |
| MA100 | 4.68▼ | 4.56▲ | 4.25▲ | 2.97▲ | 2.31▲ |
| MA200 | 4.66▼ | 4.22▲ | 4.05▲ | 2.48▲ | 2.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.008▼ | -0.015▼ | 0.050▲ | 0.166▲ |
| RSI | 47.815▼ | 47.387▼ | 51.908▲ | 65.326▲ | 75.578▲ |
| STOCH | 63.750 | 33.326 | 26.794 | 89.769▲ | 80.714▲ |
| WILL %R | -60.000 | -72.973 | -79.167▼ | -18.033▲ | -7.885▲ |
| CCI | 43.288 | -44.573 | -57.178 | 77.646 | 115.803▲ |
|
Monday, November 24, 2025 04:33 PM
The share price of Smart Sand, Inc. (NASDAQ:SND) surged by 10.8% between November 14 and November 21, 2025, putting it among the Energy Stocks that Gained the Most This Week. Smart Sand, Inc.
|
|
Sunday, November 23, 2025 10:07 PM
Smart Sand, Inc. (NASDAQ:SND) provides mine-to-wellsite proppant supply and logistics solutions to frac sand customers. Smart Sand, Inc. (NASDAQ:SND) climbed to a 3-year high after announcing results ...
|
|
Tuesday, November 18, 2025 01:01 PM
YARDLEY, Pa., Nov. 18, 2025 /PRNewswire/ -- Smart Sand, Inc. (NASDAQ: SND) ("Smart Sand" or the "Company") announced today that its board of directors has declared a special cash dividend on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 4.76 | 4.7883 | 4.5811 | 4.65 | 346,984 |
| 29/01/26 | 4.79 | 4.87 | 4.61 | 4.76 | 274,784 |
| 28/01/26 | 4.72 | 4.74 | 4.58 | 4.70 | 349,094 |
| 27/01/26 | 4.56 | 4.75 | 4.50 | 4.65 | 342,456 |
| 26/01/26 | 4.65 | 4.678 | 4.42 | 4.54 | 303,219 |
| 23/01/26 | 4.59 | 4.68 | 4.4111 | 4.65 | 463,237 |
| 22/01/26 | 4.18 | 4.605 | 4.13 | 4.59 | 873,739 |
| 21/01/26 | 3.91 | 4.27 | 3.875 | 4.18 | 663,187 |
| 20/01/26 | 3.87 | 3.9299 | 3.81 | 3.84 | 197,535 |
| 16/01/26 | 3.80 | 3.905 | 3.735 | 3.90 | 202,483 |
|
|
||||
|
|
||||
|
|