| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.94▼ | 1.92▲ | 1.91▲ | 1.90▲ | 1.93▼ |
| MA10 | 1.92▲ | 1.91▲ | 1.91▲ | 1.91▲ | 1.95▼ |
| MA20 | 1.91▲ | 1.91▲ | 1.91▲ | 1.94▼ | 1.97▼ |
| MA50 | 1.91▲ | 1.92▲ | 1.91▲ | 1.95▼ | 2.14▼ |
| MA100 | 1.92▲ | 1.93▼ | 1.93▼ | 1.97▼ | 2.08▼ |
| MA200 | 1.93▼ | 1.95▼ | 1.96▼ | 2.13▼ | 2.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.005▲ | 0.003▲ | -0.002▼ | -0.001▼ |
| RSI | 57.927▲ | 56.791▲ | 58.825▲ | 50.288▲ | 45.789▼ |
| STOCH | 90.344▲ | 64.048 | 38.757 | 19.941▼ | 46.076 |
| WILL %R | -35.714 | -35.714 | -35.714 | -56.560 | -64.211 |
| CCI | 64.753 | 131.162▲ | 205.405▲ | 29.108 | -61.630 |
|
Friday, August 15, 2025 04:59 PM
NASDAQ SND opened at $1.90 on Friday. Smart Sand has a 1 year low of $1.76 and a 1 year high of $2.80. The company has a fifty day simple moving average of $2.00 and a 200 day simple moving average of ...
|
|
Friday, August 08, 2025 06:53 AM
Sandstorm Gold Ltd. (NYSE:SAND) is one of the best Canadian gold stocks to buy according to hedge funds. On August 5, the company said it supports Royal Gold Inc.’s (NASDAQ:RGLD) acquisition of a gold ...
|
|
Wednesday, August 06, 2025 05:00 PM
XTX Topco Ltd grew its stake in shares of Sandstorm Gold Ltd (NYSE:SAND – Free Report) by 107.9% during the first quarter, according to the company in its most recent disclosure with the SEC. The fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 1.92 | 1.955 | 1.92 | 1.93 | 42,051 |
| 15/09/25 | 1.89 | 1.96 | 1.88 | 1.88 | 87,823 |
| 12/09/25 | 1.93 | 1.93 | 1.89 | 1.89 | 95,326 |
| 11/09/25 | 1.8994 | 1.925 | 1.885 | 1.90 | 59,237 |
| 10/09/25 | 1.90 | 1.93 | 1.89 | 1.89 | 42,980 |
| 09/09/25 | 1.94 | 1.9449 | 1.8801 | 1.90 | 36,377 |
| 08/09/25 | 1.96 | 1.96 | 1.93 | 1.93 | 89,388 |
| 05/09/25 | 1.9355 | 1.96 | 1.89 | 1.905 | 106,492 |
| 04/09/25 | 1.88 | 1.95 | 1.88 | 1.95 | 102,470 |
| 03/09/25 | 1.90 | 1.92 | 1.88 | 1.88 | 122,087 |
|
|
||||
|
|
||||
|
|