| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.33▲ | 4.33▲ | 4.33▲ | 4.07▲ | 4.52▼ |
| MA10 | 4.33▲ | 4.33▲ | 4.33▲ | 3.95▲ | 4.61▼ |
| MA20 | 4.32▲ | 4.33▲ | 4.25▲ | 4.36▼ | 3.98▲ |
| MA50 | 4.33▲ | 4.15▲ | 3.96▲ | 4.47▼ | 2.80▲ |
| MA100 | 4.33▲ | 3.96▲ | 4.04▲ | 3.80▲ | 2.50▲ |
| MA200 | 4.25▲ | 4.11▲ | 4.58▼ | 2.91▲ | 2.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.015▼ | -0.008▼ | 0.006▲ | -0.063▼ |
| RSI | 60.234▲ | 64.259▲ | 72.715▲ | 50.885▲ | 57.491▲ |
| STOCH | 77.083 | 27.929 | 35.804 | 50.936 | 54.267 |
| WILL %R | 0.000▲ | -56.250 | -31.034 | -54.194 | -55.962 |
| CCI | 127.760▲ | -10.022 | 33.278 | 117.611▲ | -26.584 |
| ▲ MACD | $SND MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Monday, March 09, 2026 11:00 AM
YARDLEY, PA — Smart Sand, Inc. (Nasdaq: SND) reported fourth-quarter 2025 revenue of $86.0 million and net income of $1.2 million, or $0.03 per basic and diluted share, for the ...
|
|
Friday, February 27, 2026 09:08 AM
The latest announcement is out from Smart Sand ( (SND) ).
|
|
Monday, November 24, 2025 04:33 PM
The share price of Smart Sand, Inc. (NASDAQ:SND) surged by 10.8% between November 14 and November 21, 2025, putting it among the Energy Stocks that Gained the Most This Week. Smart Sand, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/26 | 4.375 | 4.44 | 4.28 | 4.35 | 340,373 |
| 18/03/26 | 4.07 | 4.368 | 4.07 | 4.34 | 548,401 |
| 17/03/26 | 3.84 | 4.13 | 3.84 | 4.08 | 352,443 |
| 16/03/26 | 3.71 | 3.908 | 3.71 | 3.85 | 322,289 |
| 13/03/26 | 3.75 | 3.811 | 3.71 | 3.72 | 285,231 |
| 12/03/26 | 3.71 | 3.75 | 3.69 | 3.715 | 225,540 |
| 11/03/26 | 3.80 | 3.8259 | 3.64 | 3.70 | 291,728 |
| 10/03/26 | 3.82 | 3.96 | 3.82 | 3.84 | 348,040 |
| 09/03/26 | 4.01 | 4.03 | 3.74 | 3.81 | 500,823 |
| 06/03/26 | 4.08 | 4.27 | 4.03 | 4.09 | 365,636 |
|
|
||||
|
|
||||
|
|