| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.06▼ | 5.04▲ | 5.05▲ | 5.25▼ | 5.26▼ |
| MA10 | 5.06▲ | 5.05▲ | 5.11▼ | 5.28▼ | 5.20▼ |
| MA20 | 5.05▲ | 5.12▼ | 5.21▼ | 5.23▼ | 5.02▲ |
| MA50 | 5.05▲ | 5.24▼ | 5.25▼ | 5.10▼ | 4.59▲ |
| MA100 | 5.15▼ | 5.26▼ | 5.24▼ | 4.96▲ | 3.36▲ |
| MA200 | 5.24▼ | 5.23▼ | 5.23▼ | 4.83▲ | 2.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.000▼ | -0.022▼ | -0.020▼ | -0.010▼ |
| RSI | 51.361▲ | 38.264▼ | 31.822▼ | 43.973▼ | 52.385▲ |
| STOCH | 73.611 | 42.356 | 23.906 | 52.449 | 79.857 |
| WILL %R | -16.667▲ | -70.000 | -79.310▼ | -82.353▼ | -29.682 |
| CCI | 53.595 | -38.079 | -68.309 | -140.542▼ | 40.921 |
|
Monday, June 29, 2026 05:01 PM
Short interest in Smart Sand Inc (NASDAQ:SND) increased during the last reporting period, rising from 686.23K to 1.29M. This put 4.51% of the company's publicly available shares short. Based on the ...
|
|
Monday, November 24, 2025 09:33 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, November 24, 2025 09:33 PM
The share price of Smart Sand, Inc. (NASDAQ:SND) surged by 10.8% between November 14 and November 21, 2025, putting it among the Energy Stocks that Gained the Most This Week. Smart Sand, Inc. provides ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 5.11 | 5.13 | 4.97 | 5.06 | 188,850 |
| 14/10/26 | 5.40 | 5.42 | 5.25 | 5.26 | 263,357 |
| 13/10/26 | 5.33 | 5.43 | 5.26 | 5.36 | 183,033 |
| 12/10/26 | 5.31 | 5.39 | 5.26 | 5.28 | 130,970 |
| 09/10/26 | 5.31 | 5.36 | 5.265 | 5.28 | 91,192 |
| 08/10/26 | 5.25 | 5.38 | 5.23 | 5.30 | 129,684 |
| 07/10/26 | 5.31 | 5.33 | 5.0842 | 5.22 | 215,320 |
| 06/10/26 | 5.35 | 5.395 | 5.163 | 5.32 | 108,156 |
| 05/10/26 | 5.33 | 5.48 | 5.31 | 5.35 | 194,247 |
| 02/10/26 | 5.13 | 5.42 | 5.13 | 5.34 | 272,482 |
|
|
||||
|
|
||||
|
|