Smart Sand, Inc (SND) Stock Price

2.01 ▼ -0.06 (-2.90%)
Open: 2.06 Vol: 61.35K Day's range: 2.01 - 2.06 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.03▼ 2.03▼ 2.03▼ 2.04▼ 2.05▼
MA10 2.03▼ 2.03▼ 2.05▼ 2.08▼ 2.01▲
MA20 2.04▼ 2.05▼ 2.05▼ 2.03▼ 2.10▼
MA50 2.05▼ 2.06▼ 2.10▼ 2.01▲ 2.16▼
MA100 2.06▼ 2.10▼ 2.06▼ 2.13▼ 2.10▼
MA200 2.11▼ 2.02▼ 1.97▲ 2.19▼ 2.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ 0.000▼ -0.004▼ 0.000▼
RSI 40.909▼ 41.758▼ 41.870▼ 48.328▼ 46.322▼
STOCH 20.000▼ 22.778     8.182▼ 23.949     48.073    
WILL %R -80.000▼ -93.333▼ -93.333▼ -84.906▼ -72.680    
CCI -171.613▼ -101.111▼ -116.941▼ -79.899     2.468    
Latest Filters Detected On SND
RSI $SND RSI(14) Crossed Below 50 Set Alert
▼ MACD $SND MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $SND Marubozu Candlestick Pattern Detected Set Alert
Smart Sand, Inc News
Smart Sand Reports First-Quarter 2025 Results and Optimistic Outlook - MSN
Monday, May 19, 2025 02:15 PM
YARDLEY, PA — Smart Sand, Inc. (NASDAQ: SND) has released its financial results for the first quarter of 2025, highlighting a revenue of $65.6 million and cash flow from operations … ...
Sandstorm Gold Stock Short Interest Report | NYSE:SAND - Benzinga
Thursday, May 15, 2025 03:02 AM
Short interest in Sandstorm Gold Ltd (NYSE:SAND) increased during the last reporting period, rising from 2.88M to 3.21M. This put -% of the company's publicly available shares short.
Sandstorm Gold Ltd. (NYSE:SAND) Receives $9.06 Consensus PT from Brokerages
Sunday, May 04, 2025 05:00 PM
Sandstorm Gold (NYSE:SAND – Get Free Report) last posted its quarterly earnings data on Tuesday, February 18th. The company reported $0.01 earnings per share for the quarter, missing the ...
SND historical stock data
date open high low close volume
30/06/25 2.06 2.06 2.01 2.01 61,349
27/06/25 2.09 2.10 2.04 2.07 169,063
26/06/25 2.04 2.08 2.00 2.07 60,387
25/06/25 2.02 2.066 2.01 2.02 72,276
24/06/25 1.97 2.08 1.97 2.04 113,465
23/06/25 2.13 2.14 1.99 2.00 128,318
20/06/25 2.18 2.18 2.0901 2.13 90,251
18/06/25 2.16 2.235 2.15 2.19 111,668
17/06/25 2.12 2.195 2.12 2.17 89,184
16/06/25 2.13 2.1601 2.06 2.11 110,826
Quote Details
52wk Low:1.73
52wk High:2.80
Vol:61.35K
Avg Vol(3m):3.5M
1Y Chng:-11.06%
1M Chng:+5.79%
Add to Watch List
More Information
Index US Composite
Market Cap. 91.25M