Smart Sand, Inc (SND) Stock Price

3.50 ▲ +0.10 (+2.94%)
Open: 3.34 Vol: 806.18K Day's range: 3.18 - 3.54 Dec 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.47▲ 3.42▲ 3.40▲ 3.21▲ 2.76▲
MA10 3.45▲ 3.37▲ 3.38▲ 3.02▲ 2.44▲
MA20 3.41▲ 3.37▲ 3.33▲ 2.69▲ 2.21▲
MA50 3.38▲ 3.21▲ 3.07▲ 2.36▲ 2.18▲
MA100 3.34▲ 3.04▲ 2.83▲ 2.16▲ 2.13▲
MA200 3.16▲ 2.73▲ 2.49▲ 2.13▲ 2.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.002▲ -0.003▼ 0.077▲ 0.143▲
RSI 71.482▲ 72.046▲ 75.864▲ 88.593▲ 80.104▲
STOCH 68.302     68.210     57.131     90.783▲ 80.679▲
WILL %R -29.630     -14.286▲ -12.308▲ -3.509▲ -2.410▲
CCI 173.199▲ 176.644▲ 189.720▲ 171.289▲ 224.545▲
Latest Filters Detected On SND
▲ RSI&STOCH $SND Overbought RSI + Stochastic Set Alert
BBANDS $SND Bollinger Bands Expanding Set Alert
▲ BREAK $SND Price Breaks 60 Days High Set Alert
▲ BREAK $SND Price Breaks 30 Days High Set Alert
▲ BREAK $SND Price Breaks 20 Days High Set Alert
▲ BREAK $SND Price Breaks 10 Days High Set Alert
Smart Sand, Inc News
Smart Sand Issues Special Dividend as Cost Discipline Fuels Cash Return Strategy
Friday, November 28, 2025 01:00 PM
YARDLEY, PA — Smart Sand, Inc. (NASDAQ: SND) has declared a special cash dividend of $0.05 per share, signaling a renewed push to return capital to shareholders as the company ...
Smart Sand (SND) Gained Over 10% This Week. Here is Why
Monday, November 24, 2025 09:33 PM
The share price of Smart Sand, Inc. (NASDAQ:SND) surged by 10.8% between November 14 and November 21, 2025, putting it among the Energy Stocks that Gained the Most This Week. Smart Sand, Inc.
Smart Sand Posts Strong 3Q Gains as Demand Rises Across North American Shale
Friday, November 21, 2025 09:00 AM
YARDLEY, PA — Smart Sand, Inc. (NASDAQ: SND) reported higher revenue, improved profitability, and stronger cash generation in the third quarter of 2025, as the frac-sand producer expanded into new ...
SND historical stock data
date open high low close volume
03/12/25 3.34 3.54 3.18 3.50 806,181
02/12/25 3.30 3.48 3.21 3.40 610,916
01/12/25 3.00 3.26 2.99 3.26 483,125
28/11/25 2.96 2.98 2.85 2.95 145,540
26/11/25 2.89 2.965 2.86 2.93 165,074
25/11/25 2.99 3.00 2.815 2.89 233,640
24/11/25 2.81 3.00 2.80 2.88 471,629
21/11/25 2.84 2.90 2.745 2.77 225,044
20/11/25 2.78 2.90 2.73 2.84 239,498
19/11/25 2.67 2.80 2.62 2.73 229,492
Quote Details
52wk Low:1.76
52wk High:3.54
Vol:806.18K
Avg Vol(3m):2.8M
1Y Chng:+68.27%
1M Chng:+67.46%
Add to Watch List
More Information
Index US Composite
Market Cap. 135.07M