| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.02▲ | 5.02▲ | 5.03▲ | 5.12▼ | 5.00▲ |
| MA10 | 5.02▲ | 5.05▼ | 5.05▼ | 5.32▼ | 5.02▲ |
| MA20 | 5.02▲ | 5.05▼ | 5.04▲ | 5.08▼ | 4.93▲ |
| MA50 | 5.04▼ | 5.11▼ | 5.21▼ | 5.06▼ | 3.59▲ |
| MA100 | 5.06▼ | 5.25▼ | 5.15▼ | 4.88▲ | 2.87▲ |
| MA200 | 5.07▼ | 5.13▼ | 5.01▲ | 3.86▲ | 2.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.002▼ | 0.008▲ | -0.018▼ | -0.066▼ |
| RSI | 56.194▲ | 46.801▼ | 43.103▼ | 48.856▼ | 55.277▲ |
| STOCH | 30.000 | 13.923▼ | 24.701 | 31.381 | 46.397 |
| WILL %R | -20.000▲ | -76.190▼ | -72.727 | -53.988 | -39.819 |
| CCI | 48.533 | -59.227 | -54.417 | -21.366 | 25.755 |
| ▲ GAP | $SND Open Gap Up %2 | Set Alert |
|
Monday, March 23, 2026 05:16 AM
Smart Sand (SND) trades at a slight discount to oil services peers and is reasonably, though not undeniably, well positioned for the current oil crisis. There are some cost risks in electricity and ...
|
|
Wednesday, March 11, 2026 04:02 AM
Revealing a significant insider sell on March 10, Frank Porcelli, Board Member at Smart Sand (NASDAQ:SND), as per the latest SEC filing. What Happened: A Form 4 filing with the U.S. Securities and ...
|
|
Monday, May 13, 2024 07:00 PM
Smart Sand (NASDAQ:SND) just reported results for the first quarter of 2024. Smart Sand reported earnings per share of -1 cent. This was below the analyst estimate for EPS of 5 cents. The company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 5.16 | 5.20 | 4.985 | 5.04 | 233,296 |
| 16/06/26 | 5.00 | 5.0935 | 4.9785 | 5.02 | 174,212 |
| 15/06/26 | 5.19 | 5.2035 | 4.965 | 5.02 | 211,807 |
| 12/06/26 | 5.10 | 5.38 | 5.06 | 5.32 | 182,338 |
| 11/06/26 | 5.39 | 5.41 | 5.125 | 5.19 | 202,859 |
| 10/06/26 | 5.39 | 5.45 | 5.275 | 5.31 | 271,269 |
| 09/06/26 | 5.892 | 5.92 | 5.28 | 5.36 | 748,831 |
| 08/06/26 | 5.53 | 5.845 | 5.53 | 5.82 | 492,242 |
| 05/06/26 | 5.56 | 5.75 | 5.35 | 5.45 | 496,285 |
| 04/06/26 | 5.08 | 5.82 | 5.07 | 5.71 | 508,507 |
|
|
||||
|
|
||||
|
|