Smart Sand, Inc (SND) Stock Price

2.06 ▼ -0.09 (-4.19%)
Open: 2.12 Vol: 74.58K Day's range: 2.03 - 2.1293 Oct 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.07▲ 2.07▲ 2.08▼ 2.13▼ 2.10▼
MA10 2.09▼ 2.10▼ 2.10▼ 2.13▼ 2.01▲
MA20 2.12▼ 2.12▼ 2.13▼ 2.13▼ 2.01▲
MA50 2.13▼ 2.12▼ 2.12▼ 2.02▲ 2.14▼
MA100 2.12▼ 2.12▼ 2.13▼ 2.01▲ 2.09▼
MA200 2.12▼ 2.06▲ 2.04▲ 2.11▼ 2.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.009▼ -0.009▼ -0.011▼ 0.021▲
RSI 42.032▼ 42.795▼ 42.959▼ 47.237▼ 50.773▲
STOCH 14.205▼ 19.024▼ 21.616     42.982     70.025    
WILL %R -66.667     -69.231     -69.231     -84.211▼ -34.783    
CCI -60.367     -79.953     -90.897     -134.536▼ 80.500    
Latest Filters Detected On SND
RSI $SND RSI(14) Crossed Below 50 Set Alert
MA $SND Price Crossed Below MA(200) Set Alert
MA $SND Price Crossed Below MA(26) Set Alert
MA $SND Price Crossed Below MA(13) Set Alert
MA $SND Price Crossed Below MA(7) Set Alert
Smart Sand, Inc News
Wall Street slides on trade war concerns, bank loans reports, ongoing U.S. shutdown
Thursday, October 16, 2025 01:05 PM
Wall Street's major averages rose on Thursday as investors continued to assess earnings reports while the U.S. government shutdown entered its third week.
Quantbot Technologies LP Decreases Stock Position in Sandstorm Gold Ltd $SAND
Tuesday, August 26, 2025 05:00 PM
Quantbot Technologies LP lessened its position in Sandstorm Gold Ltd (NYSE:SAND – Free Report) by 50.1% during the 1st quarter, according to the company in its most recent disclosure with the ...
11 Best Canadian Gold Stocks to Buy According to Hedge Funds
Friday, August 08, 2025 06:53 AM
Sandstorm Gold Ltd. (NYSE:SAND) is one of the best Canadian gold stocks to buy according to hedge funds. On August 5, the company said it supports Royal Gold Inc.’s (NASDAQ:RGLD) acquisition of a gold ...
SND historical stock data
date open high low close volume
17/10/25 2.12 2.1293 2.03 2.06 74,581
16/10/25 2.14 2.16 2.10 2.15 68,982
15/10/25 2.18 2.18 2.11 2.14 41,924
14/10/25 2.05 2.18 2.05 2.17 153,813
13/10/25 2.05 2.145 2.05 2.12 78,872
10/10/25 2.13 2.13 2.03 2.03 132,504
09/10/25 2.19 2.19 2.13 2.13 81,528
08/10/25 2.14 2.22 2.14 2.19 107,818
07/10/25 2.19 2.19 2.09 2.15 44,734
06/10/25 2.12 2.21 2.08 2.19 154,343
Quote Details
52wk Low:1.76
52wk High:2.80
Vol:74.58K
Avg Vol(3m):1.8M
1Y Chng:+1.48%
1M Chng:+6.74%
Add to Watch List
More Information
Index US Composite
Market Cap. 85.41M