| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.81▲ | 16.70▲ | 16.70▲ | 16.48▲ | 16.17▲ |
| MA10 | 16.79▲ | 16.67▲ | 16.69▲ | 16.64▲ | 18.16▼ |
| MA20 | 16.73▲ | 16.70▲ | 16.70▲ | 16.42▲ | 16.56▲ |
| MA50 | 16.69▲ | 16.52▲ | 16.69▲ | 18.18▼ | 13.72▲ |
| MA100 | 16.67▲ | 16.71▲ | 16.47▲ | 16.27▲ | 13.28▲ |
| MA200 | 16.74▲ | 16.42▲ | 17.24▼ | 14.17▲ | 15.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.006▲ | 0.002▲ | 0.119▲ | -0.314▼ |
| RSI | 67.244▲ | 55.530▲ | 55.048▲ | 47.970▼ | 54.080▲ |
| STOCH | 81.758▲ | 79.339 | 57.152 | 48.705 | 23.492 |
| WILL %R | -6.522▲ | -9.659▲ | -37.402 | -35.839 | -66.929 |
| CCI | 139.810▲ | 119.179▲ | 4.373 | 20.192 | -41.789 |
|
Monday, March 23, 2026 11:15 PM
Detailed price information for Sun Country Airlines Holdings Inc (SNCY-Q) from The Globe and Mail including charting and trades.
|
|
Friday, March 20, 2026 08:57 AM
Allegiant Travel Company (NASDAQ:ALGT) is one of the most promising stocks under $100 to buy. On March 16, Allegiant Travel Company and Sun Country Airlines (NASDAQ:SNCY) announced the early ...
|
|
Wednesday, March 04, 2026 03:10 AM
SWK Holdings Corporation (NASDAQ: SWKH) related to its sale to Runway Growth Finance Corp. Under the terms of the proposed transaction, SWK shareholders will receive, for each share of SWK common ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 16.24 | 16.93 | 16.02 | 16.85 | 664,910 |
| 01/04/26 | 16.61 | 17.32 | 16.61 | 16.86 | 605,059 |
| 31/03/26 | 16.21 | 16.72 | 15.96 | 16.52 | 541,027 |
| 30/03/26 | 16.34 | 16.34 | 15.78 | 15.87 | 561,350 |
| 27/03/26 | 16.81 | 16.89 | 16.15 | 16.29 | 437,978 |
| 26/03/26 | 16.90 | 17.255 | 16.87 | 17.04 | 305,407 |
| 25/03/26 | 17.30 | 17.57 | 16.96 | 17.21 | 488,879 |
| 24/03/26 | 16.47 | 17.18 | 16.47 | 17.01 | 532,522 |
| 23/03/26 | 17.035 | 17.07 | 16.57 | 16.84 | 981,841 |
| 20/03/26 | 16.32 | 16.36 | 15.78 | 15.95 | 948,196 |
|
|
||||
|
|
||||
|
|