Sun Country Airlines Holdings Inc (SNCY) Stock Price

11.96 ▲ +0.205 (+1.74%)
Open: 11.65 Vol: 555.64K Day's range: 11.64 - 12.00 Nov 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SNCY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.96▲ 11.95▲ 11.89▲ 12.28▼ 12.13▼
MA10 11.96▼ 11.88▲ 11.83▲ 12.35▼ 11.90▲
MA20 11.95▲ 11.85▲ 12.04▼ 11.96▲ 12.11▼
MA50 11.89▲ 12.18▼ 12.27▼ 12.03▼ 12.84▼
MA100 11.84▲ 12.28▼ 12.16▼ 12.15▼ 12.83▼
MA200 12.03▼ 12.06▼ 11.80▲ 12.37▼ 16.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.044▲ 0.011▲ 0.000▼ 0.047▲
RSI 54.598▲ 49.671▼ 44.659▼ 49.131▼ 48.777▼
STOCH 50.980     83.564▲ 60.598     49.970     45.043    
WILL %R -42.857     -11.688▲ -50.725     -40.562     -56.927    
CCI 42.991     92.236     64.522     -70.139     -29.476    
Latest Filters Detected On SNCY
▼ MACD $SNCY MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SNCY Price Crossed Above MA(26) Set Alert
CDL $SNCY Marubozu Candlestick Pattern Detected Set Alert
Sun Country Airlines Holdings Inc News
SNCY historical stock data
date open high low close volume
18/11/25 11.65 12.00 11.64 11.96 555,640
17/11/25 12.36 12.4144 11.705 11.755 907,343
14/11/25 12.38 12.61 12.22 12.38 526,827
13/11/25 12.57 12.83 12.37 12.61 787,623
12/11/25 12.35 12.775 12.35 12.71 646,621
11/11/25 12.30 12.49 11.99 12.26 664,909
10/11/25 12.97 12.97 12.15 12.31 612,936
07/11/25 12.28 12.79 11.96 12.51 943,709
06/11/25 12.48 12.73 12.12 12.39 645,575
05/11/25 12.00 12.76 11.98 12.59 1,129,343
Quote Details
52wk Low:8.10
52wk High:18.588
Vol:555.64K
Avg Vol(3m):18.4M
1Y Chng:-16.25%
1M Chng:+4.18%
Add to Watch List
More Information
Index US Composite
Market Cap. 626.73M