| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.24▼ | 12.19▼ | 12.22▼ | 12.13▲ | 11.51▲ |
| MA10 | 12.24▼ | 12.22▼ | 12.33▼ | 11.37▲ | 11.65▲ |
| MA20 | 12.20▼ | 12.34▼ | 12.49▼ | 11.65▲ | 11.23▲ |
| MA50 | 12.23▼ | 12.38▼ | 11.67▲ | 11.83▲ | 12.96▼ |
| MA100 | 12.34▼ | 11.57▲ | 11.42▲ | 11.45▲ | 13.18▼ |
| MA200 | 12.50▼ | 11.45▲ | 12.02▲ | 13.32▼ | 17.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.033▼ | -0.100▼ | 0.162▲ | 0.081▲ |
| RSI | 44.556▼ | 43.079▼ | 50.561▲ | 54.251▲ | 50.467▲ |
| STOCH | 58.086 | 12.124▼ | 8.644▼ | 67.501 | 41.818 |
| WILL %R | -80.000▼ | -93.043▼ | -94.203▼ | -28.223 | -45.358 |
| CCI | -25.372 | -44.506 | -85.147 | 82.201 | 20.702 |
| ▲ MACD | $SNCY MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Wednesday, August 13, 2025 09:02 AM
Torque Zubeck Torque Zubeck Stephen Coley Stephen Coley MINNEAPOLIS, Aug. 13, 2025 (GLOBE NEWSWIRE) -- Sun Country Airlines (NASDAQ: SNCY) announced today that D. Torque Zubeck, formerly a managing ...
|
|
Tuesday, August 12, 2025 01:20 PM
Shares of low cost carriers raced higher on Tuesday compliments of more bad news for Spirit Aviation Holdings (NYSE:FLYY), the parent company of struggling Spirit Airlines. Shares of Frontier Group ...
|
|
Tuesday, August 12, 2025 09:28 AM
If you plan on flying Spirit Airlines to save money on airfare, you may want to do it soon. In a regulatory filing Monday, the ultra-low-cost carrier warned it may run out of money within 12 months.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 12.67 | 12.73 | 12.12 | 12.20 | 687,914 |
| 14/08/25 | 12.63 | 12.83 | 12.30 | 12.55 | 717,471 |
| 13/08/25 | 12.20 | 13.01 | 11.95 | 12.98 | 1,472,688 |
| 12/08/25 | 10.99 | 12.195 | 10.89 | 12.09 | 1,316,170 |
| 11/08/25 | 10.75 | 10.87 | 10.49 | 10.84 | 966,385 |
| 08/08/25 | 10.94 | 10.945 | 10.645 | 10.72 | 994,970 |
| 07/08/25 | 10.58 | 11.08 | 10.56 | 10.88 | 990,481 |
| 06/08/25 | 10.33 | 10.615 | 10.21 | 10.56 | 852,335 |
| 05/08/25 | 10.53 | 10.595 | 10.14 | 10.30 | 1,281,968 |
| 04/08/25 | 10.42 | 10.78 | 10.31 | 10.55 | 1,120,515 |
|
|
||||
|
|
||||
|
|