| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.49▼ | 14.49▼ | 14.50▼ | 14.44▲ | 14.56▼ |
| MA10 | 14.50▼ | 14.52▼ | 14.47▲ | 14.55▼ | 13.57▲ |
| MA20 | 14.51▼ | 14.46▲ | 14.45▲ | 14.56▼ | 12.92▲ |
| MA50 | 14.51▼ | 14.41▲ | 14.50▼ | 13.19▲ | 12.74▲ |
| MA100 | 14.48▲ | 14.51▼ | 14.68▼ | 12.76▲ | 12.85▲ |
| MA200 | 14.46▲ | 14.66▼ | 14.03▲ | 12.12▲ | 15.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▲ | 0.016▲ | -0.123▼ | 0.299▲ |
| RSI | 46.568▼ | 51.946▲ | 51.567▲ | 57.534▲ | 60.804▲ |
| STOCH | 32.103 | 39.741 | 65.200 | 23.463 | 88.130▲ |
| WILL %R | -84.000▼ | -44.444 | -44.444 | -73.290 | -17.510▲ |
| CCI | -95.620 | 0.391 | 51.837 | -74.365 | 85.796 |
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on December 4, 2025, Citigroup initiated coverage of Sun Country Airlines Holdings (NasdaqGS:SNCY) with a Neutral recommendation. As of November 17, 2025, the average one-year ...
|
|
Tuesday, October 28, 2025 04:59 PM
Fintel reports that on November 3, 2025, TD Cowen maintained coverage of Sun Country Airlines Holdings (NasdaqGS:SNCY) with a Buy recommendation. As of October 29, 2025, the average one-year price ...
|
|
Saturday, August 02, 2025 02:09 AM
Sun Country Airlines (NASDAQ:SNCY) reported record GAAP revenue of $263.6 million for the second quarter of 2025, surpassing analyst expectations for both revenue and adjusted earnings per share.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 14.52 | 14.705 | 14.185 | 14.49 | 506,542 |
| 31/12/25 | 14.40 | 14.58 | 14.25 | 14.39 | 957,677 |
| 30/12/25 | 14.37 | 14.585 | 14.24 | 14.39 | 751,915 |
| 29/12/25 | 14.53 | 14.65 | 14.162 | 14.37 | 444,786 |
| 26/12/25 | 14.48 | 14.645 | 14.332 | 14.58 | 381,641 |
| 24/12/25 | 14.47 | 14.64 | 14.365 | 14.54 | 272,960 |
| 23/12/25 | 14.94 | 15.10 | 14.46 | 14.49 | 512,731 |
| 22/12/25 | 14.63 | 15.039 | 14.63 | 14.95 | 725,489 |
| 19/12/25 | 14.66 | 14.98 | 14.52 | 14.60 | 1,813,898 |
| 18/12/25 | 14.82 | 15.04 | 14.72 | 14.75 | 541,556 |
|
|
||||
|
|
||||
|
|