| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.87▼ | 11.79▼ | 11.83▼ | 11.96▼ | 12.61▼ |
| MA10 | 11.82▼ | 11.83▼ | 11.90▼ | 12.31▼ | 12.21▼ |
| MA20 | 11.79▲ | 11.90▼ | 11.91▼ | 12.74▼ | 11.99▼ |
| MA50 | 11.83▼ | 11.93▼ | 12.16▼ | 12.28▼ | 13.18▼ |
| MA100 | 11.90▼ | 12.21▼ | 12.68▼ | 12.10▼ | 13.08▼ |
| MA200 | 11.91▼ | 12.71▼ | 12.75▼ | 13.06▼ | 16.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.013▼ | 0.006▲ | -0.173▼ | 0.092▲ |
| RSI | 46.283▼ | 42.003▼ | 36.808▼ | 41.077▼ | 47.079▼ |
| STOCH | 87.580▲ | 19.173▼ | 28.727 | 8.073▼ | 65.134 |
| WILL %R | -65.217 | -78.082▼ | -76.316▼ | -95.635▼ | -59.069 |
| CCI | 18.452 | -44.872 | -62.649 | -104.492▼ | -49.817 |
| CDL | $SNCY Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 29, 2025 12:00 PM
Across the recent three months, 5 analysts have shared their insights on Sun Country Airlines (NASDAQ: SNCY), expressing a variety of opinions spanning from bullish to bearish.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 11.96 | 12.055 | 11.715 | 11.81 | 1,183,029 |
| 29/09/25 | 12.01 | 12.09 | 11.70 | 11.97 | 1,028,757 |
| 26/09/25 | 11.91 | 12.06 | 11.76 | 11.78 | 858,404 |
| 25/09/25 | 12.19 | 12.31 | 11.86 | 11.87 | 1,182,497 |
| 24/09/25 | 12.52 | 12.52 | 12.22 | 12.35 | 602,231 |
| 23/09/25 | 12.45 | 13.0753 | 12.40 | 12.48 | 841,771 |
| 22/09/25 | 12.76 | 12.76 | 12.17 | 12.35 | 667,804 |
| 19/09/25 | 13.20 | 13.20 | 12.58 | 12.62 | 4,141,250 |
| 18/09/25 | 12.82 | 13.23 | 12.63 | 13.20 | 1,188,180 |
| 17/09/25 | 13.17 | 13.43 | 12.605 | 12.63 | 905,459 |
|
|
||||
|
|
||||
|
|