| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.04▲ | 7.02▲ | 7.12▼ | 8.58▼ | 9.18▼ |
| MA10 | 7.01▲ | 7.16▼ | 7.35▼ | 9.12▼ | 7.83▼ |
| MA20 | 6.98▲ | 7.42▼ | 7.89▼ | 9.52▼ | 9.63▼ |
| MA50 | 7.13▼ | 8.36▼ | 8.96▼ | 7.78▼ | 12.63▼ |
| MA100 | 7.39▼ | 9.04▼ | 9.63▼ | 10.18▼ | 14.70▼ |
| MA200 | 7.97▼ | 9.61▼ | 9.14▼ | 12.94▼ | 31.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.014▲ | -0.044▼ | -0.397▼ | 0.246▲ |
| RSI | 57.228▲ | 27.364▼ | 22.783▼ | 36.610▼ | 40.925▼ |
| STOCH | 83.144▲ | 11.445▼ | 8.011▼ | 14.224▼ | 74.677 |
| WILL %R | -37.838 | -77.000▼ | -84.967▼ | -94.723▼ | -63.047 |
| CCI | 238.944▲ | -70.562 | -92.973 | -222.655▼ | 29.963 |
|
Sunday, June 15, 2025 08:36 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the home furnishing and improvement retail industry, including Lowe's (NYSE:LOW) and ...
|
|
Friday, June 13, 2025 12:43 PM
A number of stocks fell in the afternoon session after the major indices pulled back (Nasdaq -1.3%, S&P 500 -1.1%) as Israel carried out significant strikes on Iranian nuclear and military sites, ...
|
|
Thursday, June 12, 2025 09:32 PM
Retailers are evolving to meet the expectations of modern, tech-savvy shoppers. Still, demand can be volatile as the industry is exposed to the ups and downs of consumer spending. This has stirred ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 7.58 | 7.776 | 6.851 | 7.10 | 1,041,404 |
| 12/06/25 | 8.50 | 8.5379 | 7.57 | 7.78 | 671,800 |
| 11/06/25 | 9.34 | 9.34 | 8.60 | 8.62 | 694,615 |
| 10/06/25 | 10.26 | 10.46 | 9.25 | 9.27 | 361,842 |
| 09/06/25 | 9.74 | 10.1963 | 9.58 | 10.14 | 839,392 |
| 06/06/25 | 9.80 | 9.80 | 9.06 | 9.54 | 369,775 |
| 05/06/25 | 9.59 | 9.8565 | 9.40 | 9.575 | 332,908 |
| 04/06/25 | 10.10 | 10.10 | 9.44 | 9.55 | 453,202 |
| 03/06/25 | 9.58 | 10.31 | 9.435 | 10.07 | 480,146 |
| 02/06/25 | 10.39 | 10.465 | 9.49 | 9.60 | 1,121,656 |
|
|
||||
|
|
||||
|
|