| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.38▼ | 9.47▼ | 9.45▼ | 9.64▼ | 10.35▼ |
| MA10 | 9.41▼ | 9.50▼ | 9.75▼ | 9.78▼ | 9.07▲ |
| MA20 | 9.47▼ | 9.86▼ | 9.70▼ | 10.27▼ | 8.66▲ |
| MA50 | 9.49▼ | 9.73▼ | 9.69▼ | 9.01▲ | 11.40▼ |
| MA100 | 9.86▼ | 9.69▼ | 10.06▼ | 8.62▲ | 12.48▼ |
| MA200 | 9.73▼ | 10.11▼ | 9.97▼ | 10.91▼ | 26.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.062▼ | -0.066▼ | -0.171▼ | 0.464▲ |
| RSI | 36.558▼ | 37.409▼ | 41.144▼ | 47.028▼ | 49.629▼ |
| STOCH | 23.862 | 25.347 | 10.943▼ | 27.061 | 73.141 |
| WILL %R | -83.333▼ | -95.755▼ | -87.956▼ | -86.528▼ | -44.126 |
| CCI | -79.365 | -91.558 | -86.110 | -74.073 | 61.829 |
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
|
Thursday, July 31, 2025 01:36 PM
July 31 (Reuters) - AT&T (T.N), opens new tab will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business ...
|
|
Wednesday, July 30, 2025 07:12 AM
Sleep Number’s (NASDAQ:SNBR) aggressive cost-cutting measures failed to restore the company’s profitability, as plunging sales more than offset a 21% reduction to operating expenses. “At the start of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 10.17 | 10.17 | 9.30 | 9.38 | 270,871 |
| 11/09/25 | 9.25 | 10.57 | 9.21 | 10.27 | 430,567 |
| 10/09/25 | 9.85 | 10.21 | 9.27 | 9.28 | 394,887 |
| 09/09/25 | 9.62 | 9.96 | 9.41 | 9.70 | 853,156 |
| 08/09/25 | 9.61 | 9.8427 | 9.12 | 9.57 | 989,166 |
| 05/09/25 | 9.95 | 10.15 | 9.43 | 9.67 | 508,997 |
| 04/09/25 | 9.72 | 9.83 | 9.4418 | 9.73 | 183,382 |
| 03/09/25 | 10.00 | 10.25 | 9.57 | 9.66 | 340,602 |
| 02/09/25 | 10.26 | 10.41 | 9.74 | 10.04 | 304,409 |
| 29/08/25 | 10.65 | 10.82 | 10.2798 | 10.53 | 361,657 |
|
|
||||
|
|
||||
|
|