| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.58▼ | 8.42▲ | 8.33▲ | 8.11▲ | 5.62▲ |
| MA10 | 8.54▼ | 8.27▲ | 8.24▲ | 7.31▲ | 5.73▲ |
| MA20 | 8.43▲ | 8.25▲ | 8.22▲ | 5.74▲ | 7.39▲ |
| MA50 | 8.26▲ | 8.08▲ | 7.61▲ | 5.78▲ | 9.00▼ |
| MA100 | 8.23▲ | 7.52▲ | 6.37▲ | 7.43▲ | 11.43▼ |
| MA200 | 8.18▲ | 6.16▲ | 5.36▲ | 7.56▲ | 21.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.026▲ | -0.021▼ | 0.414▲ | 0.137▲ |
| RSI | 56.418▲ | 59.844▲ | 61.629▲ | 75.025▲ | 54.336▲ |
| STOCH | 75.016 | 93.417▲ | 63.333 | 93.298▲ | 40.669 |
| WILL %R | -52.941 | -20.000▲ | -20.000▲ | -3.723▲ | -29.661 |
| CCI | -2.810 | 141.588▲ | 110.262▲ | 101.588▲ | 77.810 |
| BBANDS | $SNBR Bollinger Bands Expanding | Set Alert |
|
Thursday, December 11, 2025 02:36 AM
Using the 2 Stage Free Cash Flow to Equity, Sleep Number fair value estimate is US$14.44. Current share price of US$8.50 suggests Sleep Number is potentially 41% und ...
|
|
Sunday, November 30, 2025 07:58 AM
Detailed price information for Sleep Number Corp (SNBR-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, November 30, 2025 07:43 AM
Detailed price information for Sleep Number Corp (SNBR-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 8.26 | 8.65 | 7.75 | 8.47 | 721,553 |
| 11/12/25 | 8.45 | 8.61 | 7.99 | 8.20 | 812,585 |
| 10/12/25 | 7.82 | 8.53 | 7.70 | 8.50 | 970,061 |
| 09/12/25 | 7.49 | 7.85 | 7.30 | 7.83 | 895,987 |
| 08/12/25 | 6.72 | 7.86 | 6.65 | 7.57 | 1,195,535 |
| 05/12/25 | 6.94 | 7.125 | 6.53 | 6.66 | 643,383 |
| 04/12/25 | 6.52 | 7.07 | 6.50 | 6.92 | 727,829 |
| 03/12/25 | 6.67 | 6.81 | 6.35 | 6.54 | 824,473 |
| 02/12/25 | 5.76 | 6.6773 | 5.5791 | 6.66 | 1,633,061 |
| 01/12/25 | 5.01 | 5.89 | 4.96 | 5.75 | 1,334,175 |
|
|
||||
|
|
||||
|
|