| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.30▼ | 6.33▼ | 6.33▼ | 6.42▼ | 6.50▼ |
| MA10 | 6.30▼ | 6.33▼ | 6.30▼ | 6.48▼ | 7.76▼ |
| MA20 | 6.33▼ | 6.30▼ | 6.38▼ | 6.51▼ | 8.01▼ |
| MA50 | 6.33▼ | 6.40▼ | 6.44▼ | 8.17▼ | 10.31▼ |
| MA100 | 6.30▼ | 6.45▼ | 6.39▼ | 8.13▼ | 11.98▼ |
| MA200 | 6.39▼ | 6.40▼ | 6.88▼ | 9.38▼ | 23.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.005▲ | -0.002▼ | 0.088▲ | -0.172▼ |
| RSI | 40.827▼ | 43.424▼ | 41.263▼ | 36.609▼ | 40.641▼ |
| STOCH | 46.181 | 41.203 | 41.439 | 42.798 | 9.796▼ |
| WILL %R | -75.000 | -78.723▼ | -80.488▼ | -65.891 | -92.574▼ |
| CCI | -105.234▼ | -77.686 | -66.459 | -17.258 | -88.512 |
|
Tuesday, October 28, 2025 02:07 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at home furniture retailer stocks, starting ...
|
|
Sunday, October 26, 2025 08:32 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the home furniture retailer industry, including Williams-Sonoma (NYSE:WSM) and its peers. Furniture ...
|
|
Sunday, October 26, 2025 08:32 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the home furniture retailer industry, including Williams-Sonoma (NYSE:WSM) and its peers. Furniture ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/25 | 6.465 | 6.58 | 6.25 | 6.28 | 443,305 |
| 27/10/25 | 6.53 | 6.63 | 6.195 | 6.28 | 517,461 |
| 24/10/25 | 6.61 | 6.63 | 6.41 | 6.45 | 191,482 |
| 23/10/25 | 6.63 | 6.75 | 6.37 | 6.45 | 260,977 |
| 22/10/25 | 6.69 | 7.13 | 6.29 | 6.64 | 892,601 |
| 21/10/25 | 6.36 | 6.65 | 6.24 | 6.59 | 414,888 |
| 20/10/25 | 6.78 | 6.79 | 6.07 | 6.37 | 960,901 |
| 17/10/25 | 6.47 | 6.68 | 6.36 | 6.68 | 379,971 |
| 16/10/25 | 6.64 | 6.72 | 6.31 | 6.53 | 625,801 |
| 15/10/25 | 6.35 | 6.65 | 6.175 | 6.55 | 393,732 |
|
|
||||
|
|
||||
|
|