| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.27▲ | 10.39▲ | 10.41▼ | 10.47▼ | 9.72▲ |
| MA10 | 10.23▲ | 10.51▼ | 10.61▼ | 10.74▼ | 8.58▲ |
| MA20 | 10.34▲ | 10.70▼ | 10.59▼ | 9.54▲ | 8.31▲ |
| MA50 | 10.48▼ | 10.55▼ | 10.80▼ | 8.31▲ | 11.72▼ |
| MA100 | 10.66▼ | 10.78▼ | 10.10▲ | 8.05▲ | 12.66▼ |
| MA200 | 10.60▼ | 9.97▲ | 8.96▲ | 11.12▼ | 26.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.056▼ | -0.051▼ | 0.011▲ | 0.613▲ |
| RSI | 53.051▲ | 43.438▼ | 45.258▼ | 56.938▲ | 53.185▲ |
| STOCH | 54.533 | 28.254 | 18.190▼ | 56.504 | 62.681 |
| WILL %R | -9.375▲ | -52.459 | -74.783 | -41.053 | -25.254 |
| CCI | 78.947 | -129.062▼ | -96.094 | 14.843 | 96.183 |
| MA | $SNBR Price Crossed Above MA(13) | Set Alert |
|
Thursday, August 21, 2025 09:39 PM
Great things are happening to the stocks in this article. They’re all outperforming the market over the last month because of positive catalysts such as a new product line, constructive news flow, or ...
|
|
Thursday, August 21, 2025 07:43 AM
A number of stocks fell in the afternoon session after the major indices continued to pull back, with technology stocks accounting for most of the market's largest decliners.
|
|
Thursday, August 14, 2025 02:14 PM
A number of stocks fell in the morning session after a hotter-than-expected wholesale inflation report fueled concerns about slowing consumer spending.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 10.19 | 10.40 | 10.18 | 10.40 | 67,111 |
| 25/08/25 | 10.68 | 10.76 | 10.10 | 10.19 | 767,518 |
| 22/08/25 | 10.55 | 11.27 | 10.1403 | 11.05 | 824,265 |
| 21/08/25 | 10.30 | 10.36 | 9.85 | 10.26 | 469,286 |
| 20/08/25 | 10.87 | 10.935 | 10.06 | 10.46 | 1,307,780 |
| 19/08/25 | 11.52 | 11.765 | 10.795 | 10.99 | 929,765 |
| 18/08/25 | 11.16 | 11.5359 | 11.065 | 11.48 | 438,042 |
| 15/08/25 | 10.76 | 11.2506 | 10.51 | 11.13 | 906,345 |
| 14/08/25 | 10.30 | 10.85 | 9.93 | 10.68 | 960,076 |
| 13/08/25 | 9.28 | 11.09 | 9.00 | 10.73 | 1,092,184 |
|
|
||||
|
|
||||
|
|