| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.11▼ | 10.17▼ | 10.14▼ | 10.41▼ | 9.75▲ |
| MA10 | 10.15▼ | 10.14▼ | 10.26▼ | 10.41▼ | 8.59▲ |
| MA20 | 10.20▼ | 10.24▼ | 10.32▼ | 9.21▲ | 7.28▲ |
| MA50 | 10.15▼ | 10.41▼ | 10.81▼ | 7.49▲ | 7.96▲ |
| MA100 | 10.24▼ | 10.79▼ | 9.57▲ | 7.28▲ | 11.24▼ |
| MA200 | 10.32▼ | 9.48▲ | 8.98▲ | 7.77▲ | 19.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.005▲ | -0.018▼ | 0.038▲ | 0.604▲ |
| RSI | 29.361▼ | 40.441▼ | 39.505▼ | 58.281▲ | 57.094▲ |
| STOCH | 9.722▼ | 48.040 | 23.241 | 71.773 | 87.102▲ |
| WILL %R | -100.000▼ | -94.030▼ | -88.732▼ | -36.853 | -21.394▲ |
| CCI | -178.189▼ | -78.063 | -90.723 | 32.692 | 95.983 |
| CDL | $SNBR Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, January 25, 2026 08:32 PM
Rapid spending isn’t always a sign of progress. Some cash-burning businesses fail to convert investments into meaningful competitive advantages, leaving them vulnerable. Negative cash flow can lead to ...
|
|
Thursday, January 22, 2026 08:34 PM
Stocks in the $10-50 range offer a sweet spot between affordability and stability as they’re typically more established than penny stocks. But their headline prices don’t guarantee quality, and ...
|
|
Tuesday, January 20, 2026 08:34 PM
The Russell 2000 (^RUT) is home to many small-cap stocks, offering investors the chance to uncover hidden gems before the broader market catches on. However, these companies often come with higher ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/26 | 10.49 | 10.49 | 9.975 | 10.03 | 398,823 |
| 23/01/26 | 10.00 | 10.69 | 9.95 | 10.59 | 433,298 |
| 22/01/26 | 10.63 | 11.02 | 10.11 | 10.13 | 595,072 |
| 21/01/26 | 10.87 | 11.0999 | 10.35 | 10.55 | 611,837 |
| 20/01/26 | 11.17 | 11.41 | 10.4301 | 10.75 | 913,175 |
| 16/01/26 | 11.58 | 11.78 | 10.88 | 11.64 | 787,856 |
| 15/01/26 | 10.49 | 11.81 | 10.1936 | 11.37 | 942,144 |
| 14/01/26 | 9.99 | 10.84 | 9.82 | 10.49 | 980,758 |
| 13/01/26 | 8.58 | 10.17 | 8.48 | 9.99 | 1,812,460 |
| 12/01/26 | 7.80 | 8.99 | 7.59 | 8.59 | 832,964 |
|
|
||||
|
|
||||
|
|