| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.06▲ | 2.06▲ | 2.04▲ | 2.11▼ | 2.32▼ |
| MA10 | 2.05▲ | 2.06▲ | 2.07▲ | 2.20▼ | 2.56▼ |
| MA20 | 2.09▼ | 2.11▼ | 2.14▼ | 2.33▼ | 2.67▼ |
| MA50 | 2.20▼ | 2.24▼ | 2.30▼ | 2.72▼ | 1.52▲ |
| MA100 | 2.36▼ | 2.41▼ | 2.45▼ | 2.64▼ | 1.42▲ |
| MA200 | 2.54▼ | 2.63▼ | 2.84▼ | 1.67▲ | 1.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.006▲ | 0.001▲ | -0.005▼ | -0.207▼ |
| RSI | 43.164▼ | 41.149▼ | 39.349▼ | 31.063▼ | 47.439▼ |
| STOCH | 62.027 | 57.292 | 35.532 | 23.498 | 5.240▼ |
| WILL %R | -37.500 | -37.500 | -60.000 | -78.571▼ | -96.562▼ |
| CCI | 10.667 | -5.797 | -32.596 | -132.053▼ | -80.586 |
| ▲ RSI | $SNAL RSI(14) Crossed Above 30 | Set Alert |
|
Thursday, October 15, 2026 05:30 AM
CULVER CITY, Calif., Oct. 15, 2026 (GLOBE NEWSWIRE) -- (Nasdaq: SNAL) (“Snail Games” or the “Company”), a leading global independent developer and publisher of interactive digital entertainment, ...
|
|
Monday, August 03, 2026 02:06 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, May 26, 2026 06:33 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. A group of emerging Nasdaq stocks is gaining investor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 2.00 | 2.1482 | 1.98 | 2.07 | 16,115 |
| 15/10/26 | 2.00 | 2.13 | 1.95 | 2.01 | 19,572 |
| 14/10/26 | 2.15 | 2.19 | 2.035 | 2.04 | 10,379 |
| 13/10/26 | 2.195 | 2.265 | 2.15 | 2.21 | 16,739 |
| 12/10/26 | 2.41 | 2.41 | 2.1172 | 2.20 | 32,761 |
| 09/10/26 | 2.335 | 2.335 | 2.20 | 2.27 | 9,969 |
| 08/10/26 | 2.29 | 2.41 | 2.2285 | 2.27 | 12,653 |
| 07/10/26 | 2.29 | 2.36 | 2.26 | 2.34 | 7,040 |
| 06/10/26 | 2.33 | 2.33 | 2.21 | 2.30 | 11,668 |
| 05/10/26 | 2.18 | 2.4299 | 2.15 | 2.30 | 17,974 |
|
|
||||
|
|
||||
|
|