| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.51▼ | 4.49▼ | 4.49▼ | 4.39▲ | 4.82▼ |
| MA10 | 4.50▼ | 4.55▼ | 4.59▼ | 4.55▼ | 3.16▲ |
| MA20 | 4.56▼ | 4.43▲ | 4.36▲ | 4.73▼ | 1.95▲ |
| MA50 | 4.29▲ | 4.48▼ | 4.56▼ | 2.72▲ | 1.29▲ |
| MA100 | 4.57▼ | 4.74▼ | 4.70▼ | 1.71▲ | 1.33▲ |
| MA200 | 4.72▼ | 4.04▲ | 3.27▲ | 1.26▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.007▲ | 0.022▲ | -0.176▼ | 0.421▲ |
| RSI | 49.670▼ | 50.606▲ | 50.110▲ | 57.151▲ | 76.456▲ |
| STOCH | 73.086 | 17.732▼ | 27.423 | 30.628 | 79.988 |
| WILL %R | -73.333 | -88.000▼ | -54.658 | -55.414 | -25.599 |
| CCI | -31.470 | -44.045 | -8.791 | -46.256 | 69.378 |
|
Saturday, August 08, 2026 08:00 AM
Snail Games (NASDAQ:SNAL) earlier this week discussed the development of Egofold's Non-Human Players (NHPs), outlining a long-term vision for AI companions designed to fundamentally enhance how ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 4.60 | 4.60 | 4.31 | 4.52 | 208,353 |
| 07/08/26 | 4.62 | 4.9099 | 4.60 | 4.75 | 129,333 |
| 06/08/26 | 4.18 | 4.72 | 4.045 | 4.55 | 149,772 |
| 05/08/26 | 4.02 | 4.27 | 3.92 | 4.19 | 131,440 |
| 04/08/26 | 4.15 | 4.29 | 3.82 | 3.92 | 200,564 |
| 03/08/26 | 4.57 | 4.60 | 4.14 | 4.15 | 233,542 |
| 31/07/26 | 4.72 | 4.895 | 4.5925 | 4.74 | 77,509 |
| 30/07/26 | 4.80 | 5.07 | 4.62 | 4.72 | 101,359 |
| 29/07/26 | 5.10 | 5.30 | 4.90 | 4.90 | 86,903 |
| 28/07/26 | 4.98 | 5.39 | 4.85 | 5.05 | 149,531 |
|
|
||||
|
|
||||
|
|