| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.45▼ | 2.45▼ | 2.45▼ | 2.56▼ | 2.52▼ |
| MA10 | 2.49▼ | 2.49▼ | 2.49▼ | 2.56▼ | 3.10▼ |
| MA20 | 2.52▼ | 2.55▼ | 2.56▼ | 2.61▼ | 2.57▼ |
| MA50 | 2.58▼ | 2.58▼ | 2.58▼ | 3.41▼ | 1.48▲ |
| MA100 | 2.61▼ | 2.67▼ | 2.70▼ | 2.45▼ | 1.41▲ |
| MA200 | 2.76▼ | 2.98▼ | 3.28▼ | 1.58▲ | 1.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.015▼ | -0.017▼ | 0.025▲ | -0.160▼ |
| RSI | 35.170▼ | 34.836▼ | 35.445▼ | 34.049▼ | 51.509▲ |
| STOCH | 8.894▼ | 2.941▼ | 2.941▼ | 41.770 | 10.116▼ |
| WILL %R | -82.353▼ | -82.353▼ | -86.957▼ | -90.000▼ | -65.088 |
| CCI | -137.917▼ | -137.739▼ | -122.100▼ | -231.752▼ | -56.146 |
| ▼ BREAK | $SNAL Price Breaks 10 Days Low | Set Alert |
|
Tuesday, September 01, 2026 02:00 AM
CULVER CITY, Calif., Sept. 01, 2026 (GLOBE NEWSWIRE) -- Snail, Inc. (Nasdaq: SNAL) (“Snail Games” or the “Company”), a leading independent global developer and publisher of interactive digital ...
|
|
Tuesday, August 25, 2026 04:59 PM
Nasdaq Hearings Panel allowing its Class A common stock to remain listed on the Nasdaq Capital Market, provided the company meets Nasdaq Listing Rule 5550(b) by achieving at least $2.5 million in ...
|
|
Monday, August 03, 2026 02:06 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 2.485 | 2.485 | 2.40 | 2.43 | 15,292 |
| 25/09/26 | 2.51 | 2.54 | 2.50 | 2.50 | 10,610 |
| 24/09/26 | 2.61 | 2.6218 | 2.50 | 2.56 | 28,193 |
| 23/09/26 | 2.6086 | 2.69 | 2.6069 | 2.66 | 8,198 |
| 22/09/26 | 2.58 | 2.70 | 2.55 | 2.64 | 20,843 |
| 21/09/26 | 2.5855 | 2.67 | 2.56 | 2.59 | 28,524 |
| 18/09/26 | 2.57 | 2.6075 | 2.55 | 2.58 | 12,680 |
| 17/09/26 | 2.52 | 2.65 | 2.515 | 2.58 | 71,726 |
| 16/09/26 | 2.53 | 2.5992 | 2.50 | 2.51 | 42,625 |
| 15/09/26 | 2.61 | 2.64 | 2.54 | 2.55 | 28,459 |
|
|
||||
|
|
||||
|
|