Snail Inc - Class A (SNAL) Stock Price

2.23 ▼ -0.03 (-1.33%)
Open: 2.56 Vol: 677.21K Day's range: 1.86 - 2.56 Oct 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SNAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.27▼ 2.16▲ 2.17▲ 2.13▲ 2.25▼
MA10 2.21▲ 2.14▲ 2.17▲ 2.14▲ 2.47▼
MA20 2.16▲ 2.12▲ 2.11▲ 2.24▼ 2.74▼
MA50 2.13▲ 2.10▲ 2.15▲ 2.55▼ 1.55▲
MA100 2.14▲ 2.24▼ 2.34▼ 2.69▼ 1.44▲
MA200 2.33▼ 2.49▼ 2.59▼ 1.70▲ 1.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.012▲ 0.019▲ 0.025▲ -0.200▼
RSI 54.382▲ 58.745▲ 58.285▲ 44.249▼ 49.481▼
STOCH 84.651▲ 34.509     36.345     33.528     9.591▼
WILL %R -44.444     -52.632     -40.816     -47.143     -89.548▼
CCI 53.237     123.977▲ 116.263▲ 22.661     -70.893    
Latest Filters Detected On SNAL
▲ GAP $SNAL Open Gap Up %5 Set Alert
▲ GAP $SNAL Open Gap Up %3 Set Alert
▲ GAP $SNAL Open Gap Up %2 Set Alert
Snail Inc - Class A News
Snail Games’ The Fame Game II earns “Overwhelmingly Positive” Steam rating as Dead Party launch nears
Wednesday, October 21, 2026 07:04 AM
LA Heartbreaker has earned an “Overwhelmingly Positive” rating on digital distribution platform Steam, as the company prepares to release zombie survival game Dead Party. Snail, an independent ...
Snail Games’ The Fame Game II earns “Overwhelmingly Positive” Steam rating as Dead Party launch nears
Wednesday, October 21, 2026 07:04 AM
LA Heartbreaker has earned an “Overwhelmingly Positive” rating on digital distribution platform Steam, as the company prepares to release zombie survival game Dead Party. Snail, an independent ...
Snail Games Highlights Portfolio Momentum with Upcoming Game Launch, Positive Steam Reviews, and Event Showcases
Wednesday, October 21, 2026 01:31 AM
(Nasdaq: SNAL) (“Snail Games” or the “Company”), a leading global independent developer and publisher of interactive digital entertainment, today highlighted continued progress across its gaming ...
SNAL historical stock data
date open high low close volume
22/10/26 2.56 2.56 1.86 2.23 677,210
21/10/26 1.99 2.28 1.90 2.26 120,297
20/10/26 2.01 2.10 2.0021 2.01 8,297
19/10/26 2.05 2.15 2.05 2.07 11,978
16/10/26 2.00 2.1482 1.98 2.07 16,115
15/10/26 2.00 2.13 1.95 2.01 19,572
14/10/26 2.15 2.19 2.035 2.04 10,379
13/10/26 2.195 2.265 2.15 2.21 16,739
12/10/26 2.41 2.41 2.1172 2.20 32,761
09/10/26 2.335 2.335 2.20 2.27 9,969
Quote Details
52wk Low:0.34
52wk High:5.92
Vol:677.21K
Avg Vol(3m):1.7M
1Y Chng:+118.63%
1M Chng:-13.57%
Add to Watch List
More Information
Index US Composite
Market Cap. 19.97M