| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.61▲ | 0.61▲ | 0.61▲ | 0.66▼ | 0.82▼ |
| MA10 | 0.61▲ | 0.60▲ | 0.61▲ | 0.71▼ | 0.78▼ |
| MA20 | 0.60▲ | 0.62▲ | 0.63▲ | 0.82▼ | 0.68▼ |
| MA50 | 0.63▲ | 0.65▼ | 0.69▼ | 0.76▼ | 0.86▼ |
| MA100 | 0.64▼ | 0.70▼ | 0.76▼ | 0.69▼ | 1.09▼ |
| MA200 | 0.68▼ | 0.80▼ | 0.83▼ | 0.82▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.003▲ | 0.002▲ | -0.032▼ | 0.021▲ |
| RSI | 59.367▲ | 52.223▲ | 45.125▼ | 39.396▼ | 45.927▼ |
| STOCH | 51.245 | 29.429 | 13.356▼ | 9.610▼ | 29.266 |
| WILL %R | -30.165 | -30.165 | -47.455 | -84.598▼ | -83.675▼ |
| CCI | 161.874▲ | 112.507▲ | 3.311 | -133.726▼ | -30.483 |
| ▼ MA | $SNAL MA(20) Crossed Below MA(200) | Set Alert |
|
Thursday, June 18, 2026 03:21 PM
Snap Inc (NYSE:SNAP) is one of the most promising metaverse stocks to buy now. On June 4, Variety reported that Snap Inc (NYSE:SNAP) has acquired Illumix to bolster its augmented reality (AR) efforts.
|
|
Wednesday, June 17, 2026 02:59 AM
Snap Inc. (NYSE:SNAP) is one of the 10 Best Stocks to Buy Under $10. On June 10, Snap Inc. (NYSE:SNAP) announced that it is making changes to its platform that will limit content sharing for users ...
|
|
Friday, June 12, 2026 09:37 AM
Snail Inc (NASDAQ:SNAL) presented at the Noble Virtual Conference on June 3, with CFO Heidi Chow and Senior Manager FP&A Peter Lin outlining the company's return to profitability, a packed 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 0.62 | 0.6601 | 0.59 | 0.6367 | 1,104,118 |
| 17/06/26 | 0.64 | 0.6652 | 0.6178 | 0.6178 | 395,014 |
| 16/06/26 | 0.661 | 0.6896 | 0.6305 | 0.6358 | 739,963 |
| 15/06/26 | 0.7116 | 0.7227 | 0.665 | 0.6745 | 592,160 |
| 12/06/26 | 0.7569 | 0.7596 | 0.71 | 0.714 | 456,636 |
| 11/06/26 | 0.75 | 0.7876 | 0.7304 | 0.774 | 362,376 |
| 10/06/26 | 0.74 | 0.7762 | 0.74 | 0.7657 | 336,870 |
| 09/06/26 | 0.76 | 0.80 | 0.74 | 0.7869 | 835,099 |
| 08/06/26 | 0.769 | 0.8121 | 0.7462 | 0.756 | 658,308 |
| 05/06/26 | 0.8025 | 0.8149 | 0.74 | 0.7574 | 485,865 |
|
|
||||
|
|
||||
|
|