| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.16▼ | 1.20▼ | 1.23▼ | 0.74▲ | 0.74▲ |
| MA10 | 1.16▼ | 1.25▼ | 1.22▼ | 0.64▲ | 0.63▲ |
| MA20 | 1.20▼ | 1.26▼ | 1.03▲ | 0.66▲ | 0.67▲ |
| MA50 | 1.26▼ | 0.91▲ | 0.72▲ | 0.64▲ | 0.91▲ |
| MA100 | 1.26▼ | 0.74▲ | 0.67▲ | 0.69▲ | 1.10▲ |
| MA200 | 1.11▲ | 0.72▲ | 0.71▲ | 0.84▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.041▼ | -0.009▼ | 0.049▲ | 0.048▲ |
| RSI | 38.010▼ | 50.264▲ | 59.489▲ | 69.585▲ | 61.894▲ |
| STOCH | 41.001 | 21.391 | 34.319 | 28.998 | 20.911 |
| WILL %R | -68.182 | -78.378▼ | -85.833▼ | -41.838 | -54.930 |
| CCI | -49.057 | -120.045▼ | -116.055▼ | 228.081▲ | 213.724▲ |
|
Saturday, May 16, 2026 07:18 AM
CFO Heidy Chow talked with Proactive about the company’s first quarter 2026 financial results, highlighting strong revenue growth, improved profitability and major operational progress across the ...
|
|
Friday, May 15, 2026 10:22 AM
Snail Inc. SNAL shares are soaring on Friday. The surge follows a first-quarter earnings report that caught Wall Street by surprise. The Nasdaq is down 1.15% while the S&P 500 has shed 0.91% while the ...
|
|
Friday, May 15, 2026 10:09 AM
Snail Inc continues drawing attention as market sentiment around gaming companies listed on the Nasdaq strengthens amid evolving valuation discussions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 1.185 | 1.45 | 1.11 | 1.16 | 53,670,112 |
| 14/05/26 | 1.395 | 1.67 | 1.05 | 1.08 | 277,432,036 |
| 13/05/26 | 0.5242 | 0.5659 | 0.5015 | 0.5021 | 34,565,983 |
| 12/05/26 | 0.48 | 0.55 | 0.463 | 0.5025 | 608,513 |
| 11/05/26 | 0.46 | 0.4776 | 0.451 | 0.463 | 194,838 |
| 08/05/26 | 0.5013 | 0.5037 | 0.47 | 0.4797 | 468,776 |
| 07/05/26 | 0.536 | 0.5499 | 0.5002 | 0.512 | 277,713 |
| 06/05/26 | 0.557 | 0.5644 | 0.5312 | 0.5456 | 448,934 |
| 05/05/26 | 0.603 | 0.603 | 0.522 | 0.5786 | 712,638 |
| 04/05/26 | 0.63 | 0.63 | 0.5675 | 0.59 | 594,887 |
|
|
||||
|
|
||||
|
|