| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.68▼ | 4.71▼ | 4.71▼ | 4.94▼ | 3.16▲ |
| MA10 | 4.74▼ | 4.90▼ | 4.91▼ | 4.87▼ | 1.99▲ |
| MA20 | 4.96▼ | 4.96▼ | 4.96▼ | 3.35▲ | 1.31▲ |
| MA50 | 4.98▼ | 4.95▼ | 4.84▼ | 1.83▲ | 1.05▲ |
| MA100 | 4.89▼ | 4.67▲ | 3.84▲ | 1.23▲ | 1.21▲ |
| MA200 | 4.72▼ | 2.79▲ | 2.25▲ | 1.05▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.057▼ | -0.064▼ | 0.064▲ | 0.486▲ |
| RSI | 35.387▼ | 39.217▼ | 41.628▼ | 69.822▲ | 82.225▲ |
| STOCH | 13.071▼ | 9.729▼ | 12.642▼ | 59.534 | 47.117 |
| WILL %R | -90.741▼ | -92.424▼ | -92.424▼ | -39.365 | -22.673▲ |
| CCI | -71.819 | -99.034 | -92.264 | 28.333 | 161.711▲ |
| ▼ RSI | $SNAL RSI(14) Crossed Below 70 | Set Alert |
|
Wednesday, July 22, 2026 06:08 AM
Snail Inc (NASDAQ:SNAL) said it will attend Gamescom 2026 in Germany, where the company plans to showcase its expanding portfolio and reveal a previously undisclosed title. Gamescom is one of the ...
|
|
Wednesday, July 22, 2026 01:31 AM
Snail, Inc. (Nasdaq: SNAL) ("Snail Games" or the "Company") , a leading independent global developer and publisher of interactive digital entertainment, today announced that it will attend Gamescom ...
|
|
Thursday, July 09, 2026 11:09 PM
Snap (NYSE:SNAP) gains attention as the S&P 500 technology company continues expanding Snapchat, digital advertising, augmented reality capabilities, and prepares for upcoming quarterly results.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/26 | 4.81 | 4.9499 | 4.57 | 4.68 | 105,911 |
| 22/07/26 | 5.15 | 5.19 | 4.825 | 4.87 | 107,177 |
| 21/07/26 | 4.87 | 5.3999 | 4.75 | 5.20 | 178,236 |
| 20/07/26 | 5.02 | 5.3199 | 4.8001 | 5.00 | 213,233 |
| 17/07/26 | 4.97 | 5.10 | 4.7411 | 4.94 | 142,429 |
| 16/07/26 | 4.96 | 5.44 | 4.805 | 5.14 | 282,854 |
| 15/07/26 | 4.43 | 4.99 | 4.35 | 4.97 | 222,495 |
| 14/07/26 | 4.51 | 4.60 | 4.17 | 4.32 | 250,143 |
| 13/07/26 | 4.65 | 5.00 | 4.44 | 4.61 | 442,465 |
| 10/07/26 | 3.99 | 5.92 | 3.90 | 4.94 | 5,724,136 |
|
|
||||
|
|
||||
|
|