Snail Inc - Class A (SNAL) Stock Price

0.714 ▼ -0.06 (-7.75%)
Open: 0.7569 Vol: 456.64K Day's range: 0.71 - 0.7596 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SNAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.73▼ 0.72▲ 0.72▲ 0.76▼ 0.93▼
MA10 0.72▲ 0.72▲ 0.74▼ 0.79▼ 0.76▼
MA20 0.72▲ 0.74▼ 0.75▼ 0.91▼ 0.69▲
MA50 0.75▼ 0.75▼ 0.77▼ 0.75▼ 0.88▼
MA100 0.75▼ 0.79▼ 0.87▼ 0.70▲ 1.10▼
MA200 0.78▼ 0.91▼ 0.82▼ 0.83▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.001▼ -0.002▼ -0.029▼ 0.036▲
RSI 46.757▼ 43.817▼ 42.400▼ 43.212▼ 48.079▼
STOCH 90.402▲ 19.865▼ 15.161▼ 11.712▼ 28.011    
WILL %R -30.317     -76.807▼ -79.217▼ -98.933▼ -79.429▼
CCI 69.458     -19.319     -66.611     -105.902▼ 3.835    
Latest Filters Detected On SNAL
▼ MACD $SNAL MACD(12,26,9) Crossed Below Zero Set Alert
MA $SNAL Price Crossed Below MA(50) Set Alert
▼ GAP $SNAL Open Gap Down %2 Set Alert
▼ BREAK $SNAL Price Breaks 20 Days Low Set Alert
▼ BREAK $SNAL Price Breaks 10 Days Low Set Alert
CDL $SNAL Marubozu Candlestick Pattern Detected Set Alert
Snail Inc - Class A News
Snail shares trade at steep discount to peers, Noble says after conference presentation
Friday, June 12, 2026 09:37 AM
Snail Inc (NASDAQ:SNAL) presented at the Noble Virtual Conference on June 3, with CFO Heidi Chow and Senior Manager FP&A Peter Lin outlining the company's return to profitability, a packed 2026 ...
Snail Inc. to Participate in the 2026 ICR Conference from January 12-14, 2026
Wednesday, June 10, 2026 07:48 AM
CULVER CITY, Calif., Jan. 08, 2026 (GLOBE NEWSWIRE) -- Snail, Inc. (Nasdaq: SNAL) (“Snail Games” or the “Company”), a leading global independent developer and publisher of interactive digital ...
Snail Games brings Bellwright to PlayStation and Xbox as console push advances
Wednesday, June 10, 2026 07:00 AM
Snail Inc (NASDAQ:SNAL) has launched its open-world kingdom-building survival RPG Bellwright on PlayStation and Xbox, extending a title that has surpassed one million lifetime units sold on Steam to a ...
SNAL historical stock data
date open high low close volume
12/06/26 0.7569 0.7596 0.71 0.714 456,636
11/06/26 0.75 0.7876 0.7304 0.774 362,376
10/06/26 0.74 0.7762 0.74 0.7657 336,870
09/06/26 0.76 0.80 0.74 0.7869 835,099
08/06/26 0.769 0.8121 0.7462 0.756 658,308
05/06/26 0.8025 0.8149 0.74 0.7574 485,865
04/06/26 0.7854 0.84 0.7822 0.8111 438,631
03/06/26 0.8314 0.8536 0.78 0.8065 787,168
02/06/26 0.8585 0.885 0.835 0.8624 426,404
01/06/26 0.88 0.8932 0.812 0.885 1,025,214
Quote Details
52wk Low:0.34
52wk High:2.16
Vol:456.64K
Avg Vol(3m):460.6M
1Y Chng:-54.23%
1M Chng:+13.37%
Add to Watch List
More Information
Index US Composite
Market Cap. 32.99M