Snail Inc - Class A (SNAL) Stock Price

2.35 ▼ -0.02 (-0.84%)
Open: 2.36 Vol: 13.46K Day's range: 2.27 - 2.36 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SNAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.31▲ 2.31▲ 2.31▲ 2.36▼ 2.22▲
MA10 2.30▲ 2.29▲ 2.29▲ 2.26▲ 2.42▼
MA20 2.28▲ 2.28▲ 2.30▲ 2.23▲ 2.83▼
MA50 2.30▲ 2.27▲ 2.22▲ 2.48▼ 1.58▲
MA100 2.26▲ 2.18▲ 2.24▲ 2.78▼ 1.45▲
MA200 2.21▲ 2.35▼ 2.48▼ 1.74▲ 1.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.004▲ 0.000▼ 0.051▲ -0.181▼
RSI 56.551▲ 55.620▲ 56.133▲ 50.507▲ 51.010▲
STOCH 66.667     72.065     66.512     69.048     16.247▼
WILL %R -12.500▲ -10.526▲ -10.526▲ -30.000     -86.119▼
CCI 116.930▲ 131.124▲ 116.248▲ 81.979     -58.611    
Latest Filters Detected On SNAL
CDL $SNAL Hanging Man Candlestick Pattern Detected Set Alert
CDL $SNAL Doji Candlestick Pattern Detected Set Alert
Snail Inc - Class A News
Snail Games launches zombie game Dead Party on Steam
Thursday, October 29, 2026 10:18 AM
Snail Inc (NASDAQ:SNAL) has launched Dead Party, a four-player cooperative action game developed by Radiation Blue, on Steam ahead of Halloween. Published by Snail Games USA, the game challenges ...
Snail Games USA Launches Dead Party, Expanding Its Cooperative Multiplayer Portfolio
Thursday, October 29, 2026 06:05 AM
(Nasdaq: SNAL) (“Snail Games” or the “Company”), a leading global independent developer and publisher of interactive digital entertainment, today launched Dead Party, a cooperative party-action game ...
Snail Games Announces Conditional Decision by Nasdaq to Continue Listing Class A Common Stock
Tuesday, September 01, 2026 06:00 AM
CULVER CITY, Calif., Sept. 01, 2026 (GLOBE NEWSWIRE)-- Snail, Inc. (Nasdaq: SNAL) ("Snail Games" or the "Company"), a leading independent global developer and publisher of interactive digital ...
SNAL historical stock data
date open high low close volume
30/10/26 2.36 2.36 2.27 2.35 13,457
29/10/26 2.39 2.40 2.235 2.37 31,133
28/10/26 2.37 2.37 2.22 2.33 30,858
27/10/26 2.47 2.47 2.1509 2.36 44,509
26/10/26 2.28 2.52 2.17 2.41 96,464
23/10/26 2.31 2.31 2.1401 2.24 83,890
22/10/26 2.56 2.56 1.86 2.23 677,210
21/10/26 1.99 2.28 1.90 2.26 120,297
20/10/26 2.01 2.10 2.0021 2.01 8,297
19/10/26 2.05 2.15 2.05 2.07 11,978
Quote Details
52wk Low:0.34
52wk High:5.92
Vol:13.46K
Avg Vol(3m):1.8M
1Y Chng:+155.43%
1M Chng:-9.27%
Add to Watch List
More Information
Index US Composite
Market Cap. 21.05M