| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.91▼ | 0.90▼ | 0.91▼ | 0.95▼ | 0.85▲ |
| MA10 | 0.90▼ | 0.91▼ | 0.91▼ | 1.03▼ | 0.72▲ |
| MA20 | 0.91▼ | 0.91▼ | 0.91▼ | 0.81▲ | 0.69▲ |
| MA50 | 0.92▼ | 0.93▼ | 1.02▼ | 0.71▲ | 0.91▼ |
| MA100 | 0.92▼ | 1.03▼ | 0.93▼ | 0.70▲ | 1.10▼ |
| MA200 | 1.01▼ | 0.90▼ | 0.80▲ | 0.84▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | 0.006▲ | 0.001▲ | 0.064▲ |
| RSI | 42.772▼ | 43.876▼ | 42.682▼ | 53.581▲ | 53.495▲ |
| STOCH | 65.822 | 7.087▼ | 37.648 | 35.785 | 26.207 |
| WILL %R | -86.127▼ | -94.353▼ | -56.006 | -62.806 | -68.970 |
| CCI | 50.185 | -44.073 | 19.343 | -4.805 | 77.447 |
| CDL | $SNAL Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 28, 2026 05:28 PM
Snap Inc. (NYSE:SNAP) is one of the 10 Best Single Digit Stocks to Buy Right Now. On May 11, KeyBanc Capital Markets reaffirmed its Sector Weight rating on Snap Inc. (NYSE:SNAP). The research firm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 0.8911 | 0.985 | 0.881 | 0.9044 | 1,059,939 |
| 28/05/26 | 0.8723 | 0.9198 | 0.8201 | 0.9079 | 1,267,546 |
| 27/05/26 | 0.91 | 0.9497 | 0.9089 | 0.918 | 934,805 |
| 26/05/26 | 1.08 | 1.085 | 0.94 | 0.94 | 2,128,244 |
| 22/05/26 | 1.15 | 1.2499 | 1.09 | 1.10 | 2,188,056 |
| 21/05/26 | 1.04 | 1.2105 | 1.04 | 1.14 | 2,472,704 |
| 20/05/26 | 1.06 | 1.17 | 1.06 | 1.12 | 2,632,017 |
| 19/05/26 | 0.8901 | 1.245 | 0.8802 | 1.12 | 9,501,725 |
| 18/05/26 | 1.026 | 1.09 | 0.7611 | 0.96 | 8,390,702 |
| 15/05/26 | 1.185 | 1.45 | 1.11 | 1.16 | 53,670,112 |
|
|
||||
|
|
||||
|
|