| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.96▼ | 3.92▼ | 3.92▼ | 4.49▼ | 4.74▼ |
| MA10 | 3.94▼ | 4.03▼ | 4.05▼ | 4.71▼ | 2.70▲ |
| MA20 | 4.02▼ | 4.24▼ | 4.34▼ | 4.71▼ | 1.71▲ |
| MA50 | 4.51▼ | 4.68▼ | 4.73▼ | 2.43▲ | 1.20▲ |
| MA100 | 4.76▼ | 4.79▼ | 4.72▼ | 1.55▲ | 1.29▲ |
| MA200 | 4.81▼ | 3.66▲ | 2.95▲ | 1.20▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.017▼ | -0.035▼ | -0.234▼ | 0.431▲ |
| RSI | 37.246▼ | 30.997▼ | 30.465▼ | 50.771▲ | 68.642▲ |
| STOCH | 54.722 | 17.976▼ | 12.815▼ | 23.444 | 67.352 |
| WILL %R | -80.000▼ | -87.500▼ | -88.785▼ | -93.827▼ | -36.570 |
| CCI | -58.686 | -78.634 | -82.440 | -234.402▼ | 71.929 |
|
Tuesday, August 04, 2026 11:30 PM
加州卡爾弗城, Aug. 05, 2026 (GLOBE NEWSWIRE) -- 全球領先的獨立互動數碼娛樂開發商與發行商 Snail, Inc. (Nasdaq: SNAL)（下稱「Snail Games」或「公司」） 今日宣佈，其子公司 Egofold 將在 2026 年 8 月 4 日至 6 日於拉斯維加斯舉行的 Ai4 2026 上，首度公開展示人工智能企劃 AI Ranch 及 ...
|
|
Tuesday, August 04, 2026 10:33 AM
Snail Inc (NASDAQ:SNAL) said Tuesday its subsidiary Egofold will debut AI Ranch and NHPs, an artificial intelligence initiative, at the Ai4 2026 conference in Las Vegas this week. The company ...
|
|
Tuesday, August 04, 2026 10:00 AM
Snail, Inc. (Nasdaq: SNAL) (“Snail Games” or the “Company”), a leading independent global developer and publisher of interactive digital entertainment, today announced its subsidiary, Egofold, will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 4.15 | 4.29 | 3.82 | 3.92 | 200,564 |
| 03/08/26 | 4.57 | 4.60 | 4.14 | 4.15 | 233,542 |
| 31/07/26 | 4.72 | 4.895 | 4.5925 | 4.74 | 77,509 |
| 30/07/26 | 4.80 | 5.07 | 4.62 | 4.72 | 101,359 |
| 29/07/26 | 5.10 | 5.30 | 4.90 | 4.90 | 86,903 |
| 28/07/26 | 4.98 | 5.39 | 4.85 | 5.05 | 149,531 |
| 27/07/26 | 5.17 | 5.34 | 4.90 | 4.95 | 159,006 |
| 24/07/26 | 4.75 | 5.14 | 4.6752 | 5.14 | 117,556 |
| 23/07/26 | 4.81 | 4.9499 | 4.57 | 4.68 | 105,911 |
| 22/07/26 | 5.15 | 5.19 | 4.825 | 4.87 | 107,177 |
|
|
||||
|
|
||||
|
|