| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.66▼ | 2.65▼ | 2.65▼ | 2.58▲ | 2.65▼ |
| MA10 | 2.62▲ | 2.62▲ | 2.62▲ | 2.59▲ | 3.38▼ |
| MA20 | 2.62▲ | 2.60▲ | 2.60▲ | 2.70▼ | 2.51▲ |
| MA50 | 2.60▲ | 2.61▲ | 2.61▲ | 3.60▼ | 1.46▲ |
| MA100 | 2.68▼ | 2.74▼ | 2.76▼ | 2.37▲ | 1.40▲ |
| MA200 | 2.81▼ | 3.13▼ | 3.48▼ | 1.54▲ | 1.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.009▲ | 0.009▲ | 0.034▲ | -0.128▼ |
| RSI | 53.288▲ | 53.504▲ | 52.841▲ | 40.838▼ | 53.891▲ |
| STOCH | 81.410▲ | 58.654 | 60.043 | 49.014 | 17.886▼ |
| WILL %R | -38.462 | -38.462 | -38.462 | -44.000 | -60.811 |
| CCI | 49.645 | 54.047 | 53.910 | 56.233 | -32.642 |
| MA | $SNAL Price Crossed Above MA(13) | Set Alert |
|
Wednesday, September 09, 2026 04:00 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Snap (NYSE:SNAP) and its peers.
|
|
Tuesday, September 08, 2026 08:33 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Snap (NYSE:SNAP) and its peers. Businesses must meet their customers ...
|
|
Tuesday, September 01, 2026 02:00 AM
CULVER CITY, Calif., Sept. 01, 2026 (GLOBE NEWSWIRE) -- Snail, Inc. (Nasdaq: SNAL) (“Snail Games” or the “Company”), a leading independent global developer and publisher of interactive digital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 2.59 | 2.69 | 2.57 | 2.64 | 12,695 |
| 21/09/26 | 2.5855 | 2.67 | 2.56 | 2.59 | 28,524 |
| 18/09/26 | 2.57 | 2.6075 | 2.55 | 2.58 | 12,680 |
| 17/09/26 | 2.52 | 2.65 | 2.515 | 2.58 | 71,726 |
| 16/09/26 | 2.53 | 2.5992 | 2.50 | 2.51 | 42,625 |
| 15/09/26 | 2.61 | 2.64 | 2.54 | 2.55 | 28,459 |
| 14/09/26 | 2.51 | 2.67 | 2.51 | 2.62 | 35,096 |
| 11/09/26 | 2.58 | 2.5821 | 2.50 | 2.58 | 17,529 |
| 10/09/26 | 2.64 | 2.64 | 2.48 | 2.56 | 24,450 |
| 09/09/26 | 2.63 | 2.655 | 2.56 | 2.64 | 19,085 |
|
|
||||
|
|
||||
|
|