Snail Inc - Class A (SNAL) Stock Price

2.27 +0.00 (+0.00%)
Open: 2.335 Vol: 9.97K Day's range: 2.20 - 2.335 Oct 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SNAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.27▼ 2.29▼ 2.29▼ 2.30▼ 2.42▼
MA10 2.29▼ 2.28▼ 2.28▼ 2.32▼ 2.82▼
MA20 2.29▼ 2.31▼ 2.32▼ 2.45▼ 2.61▼
MA50 2.38▼ 2.44▼ 2.47▼ 2.94▼ 1.50▲
MA100 2.49▼ 2.53▼ 2.57▼ 2.59▼ 1.42▲
MA200 2.65▼ 2.73▼ 3.00▼ 1.64▲ 1.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.007▲ 0.005▲ 0.011▲ -0.191▼
RSI 44.653▼ 42.602▼ 41.760▼ 34.637▼ 49.775▼
STOCH 58.224     67.695     66.564     34.838     4.037▼
WILL %R -33.333     -50.877     -50.877     -71.667     -95.550▼
CCI -29.302     -61.734     -78.788     -78.293     -79.767    
Latest Filters Detected On SNAL
▲ GAP $SNAL Open Gap Up %2 Set Alert
CDL $SNAL Matching Low Candlestick Pattern Detected Set Alert
Snail Inc - Class A News
SNAL historical stock data
date open high low close volume
09/10/26 2.335 2.335 2.20 2.27 9,969
08/10/26 2.29 2.41 2.2285 2.27 12,653
07/10/26 2.29 2.36 2.26 2.34 7,040
06/10/26 2.33 2.33 2.21 2.30 11,668
05/10/26 2.18 2.4299 2.15 2.30 17,974
02/10/26 2.33 2.3603 2.10 2.17 23,426
01/10/26 2.365 2.37 2.34 2.37 13,537
30/09/26 2.40 2.4799 2.31 2.38 13,423
29/09/26 2.46 2.51 2.33 2.40 10,273
28/09/26 2.50 2.59 2.40 2.42 16,572
Quote Details
52wk Low:0.34
52wk High:5.92
Vol:9.97K
Avg Vol(3m):1.4M
1Y Chng:+89.18%
1M Chng:-22.53%
Add to Watch List
More Information
Index US Composite
Market Cap. 20.33M