| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.81▼ | 0.81▲ | 0.81▲ | 0.85▼ | 0.89▼ |
| MA10 | 0.81▲ | 0.81▲ | 0.81▲ | 0.93▼ | 0.74▲ |
| MA20 | 0.80▲ | 0.82▼ | 0.83▼ | 0.86▼ | 0.69▲ |
| MA50 | 0.84▼ | 0.86▼ | 0.88▼ | 0.73▲ | 0.89▼ |
| MA100 | 0.87▼ | 0.93▼ | 1.01▼ | 0.70▲ | 1.10▼ |
| MA200 | 0.93▼ | 0.94▼ | 0.80▲ | 0.83▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.005▲ | 0.004▲ | -0.025▼ | 0.053▲ |
| RSI | 49.531▼ | 45.612▼ | 42.848▼ | 48.687▼ | 50.742▲ |
| STOCH | 52.711 | 72.028 | 54.795 | 15.177▼ | 27.904 |
| WILL %R | -55.425 | -42.419 | -60.955 | -92.742▼ | -74.095 |
| CCI | 75.252 | 86.028 | -13.653 | -95.785 | 33.040 |
| ▼ GAP | $SNAL Open Gap Down %2 | Set Alert |
|
Tuesday, June 02, 2026 07:13 AM
Snail Inc (NASDAQ:SNAL) marked the 11th anniversary of its ARK franchise on Tuesday, highlighting recent sales and player engagement metrics while outlining a multi-year content roadmap aimed at ...
|
|
Tuesday, June 02, 2026 06:01 AM
Snail, Inc. (Nasdaq: SNAL) (“Snail Games” or the “Company”), a leading global independent developer and publisher of interactive digital entertainment, today celebrates the 11-year anniversary of the ...
|
|
Thursday, May 28, 2026 05:28 PM
Snap Inc. (NYSE:SNAP) is one of the 10 Best Single Digit Stocks to Buy Right Now. On May 11, KeyBanc Capital Markets reaffirmed its Sector Weight rating on Snap Inc. (NYSE:SNAP). The research firm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 0.7854 | 0.84 | 0.7822 | 0.8111 | 438,631 |
| 03/06/26 | 0.8314 | 0.8536 | 0.78 | 0.8065 | 787,168 |
| 02/06/26 | 0.8585 | 0.885 | 0.835 | 0.8624 | 426,404 |
| 01/06/26 | 0.88 | 0.8932 | 0.812 | 0.885 | 1,025,214 |
| 29/05/26 | 0.8911 | 0.985 | 0.881 | 0.9044 | 1,059,939 |
| 28/05/26 | 0.8723 | 0.9198 | 0.8201 | 0.9079 | 1,267,546 |
| 27/05/26 | 0.91 | 0.9497 | 0.9089 | 0.918 | 934,805 |
| 26/05/26 | 1.08 | 1.085 | 0.94 | 0.94 | 2,128,244 |
| 22/05/26 | 1.15 | 1.2499 | 1.09 | 1.10 | 2,188,056 |
| 21/05/26 | 1.04 | 1.2105 | 1.04 | 1.14 | 2,472,704 |
|
|
||||
|
|
||||
|
|