Snail Inc - Class A (SNAL) Stock Price

2.39 ▲ +0.01 (+0.42%)
Open: 2.36 Vol: 0 Day's range: 2.36 - 2.405 Oct 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SNAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.38▲ 2.38▲ 2.38▲ 2.42▼ 2.52▼
MA10 2.38▲ 2.37▲ 2.37▲ 2.51▼ 3.09▼
MA20 2.37▲ 2.40▼ 2.42▼ 2.55▼ 2.56▼
MA50 2.48▼ 2.52▼ 2.53▼ 3.26▼ 1.48▲
MA100 2.54▼ 2.59▼ 2.64▼ 2.50▼ 1.41▲
MA200 2.70▼ 2.83▼ 3.13▼ 1.60▲ 1.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.009▲ 0.005▲ 0.013▲ -0.163▼
RSI 45.072▼ 41.510▼ 40.402▼ 33.184▼ 51.039▲
STOCH 71.528     74.940     58.994     15.675▼ 10.430▼
WILL %R -37.500     -20.000▲ -45.455     -79.487▼ -65.834    
CCI 142.029▲ 81.943     15.495     -138.899▼ -56.608    
Latest Filters Detected On SNAL
▼ BREAK $SNAL Price Breaks 30 Days Low Set Alert
▼ BREAK $SNAL Price Breaks 20 Days Low Set Alert
▼ BREAK $SNAL Price Breaks 10 Days Low Set Alert
Snail Inc - Class A News
SNAL historical stock data
date open high low close volume
01/10/26 2.36 2.405 2.36 2.39 13,334
30/09/26 2.40 2.4799 2.31 2.38 13,423
29/09/26 2.46 2.51 2.33 2.40 10,273
28/09/26 2.50 2.59 2.40 2.42 16,572
25/09/26 2.51 2.54 2.50 2.50 10,610
24/09/26 2.61 2.6218 2.50 2.56 28,193
23/09/26 2.6086 2.69 2.6069 2.66 8,198
22/09/26 2.58 2.70 2.55 2.64 20,843
21/09/26 2.5855 2.67 2.56 2.59 28,524
18/09/26 2.57 2.6075 2.55 2.58 12,680
Quote Details
52wk Low:0.34
52wk High:5.92
Vol:0
Avg Vol(3m):1.4M
1Y Chng:+136.63%
1M Chng:-17.30%
Add to Watch List
More Information
Index US Composite
Market Cap. 21.31M