| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.09▼ | 5.09▼ | 5.10▼ | 4.94▼ | 4.11▲ |
| MA10 | 5.12▼ | 5.07▼ | 5.05▼ | 4.99▼ | 2.42▲ |
| MA20 | 5.08▼ | 5.07▼ | 4.98▼ | 4.23▲ | 1.55▲ |
| MA50 | 5.02▼ | 5.00▼ | 4.98▼ | 2.17▲ | 1.14▲ |
| MA100 | 5.02▼ | 4.89▲ | 4.61▲ | 1.40▲ | 1.26▲ |
| MA200 | 4.90▲ | 3.28▲ | 2.63▲ | 1.13▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.005▼ | -0.001▼ | -0.065▼ | 0.525▲ |
| RSI | 45.353▼ | 46.918▼ | 48.584▼ | 67.640▲ | 82.906▲ |
| STOCH | 54.168 | 59.884 | 56.635 | 52.423 | 59.514 |
| WILL %R | -81.395▼ | -81.395▼ | -81.395▼ | -50.495 | -18.651▲ |
| CCI | -69.977 | -76.279 | -73.379 | 49.234 | 123.727▲ |
|
Wednesday, July 22, 2026 06:53 AM
Snail Inc (NASDAQ:SNAL) said it will attend Gamescom 2026 in Germany, where the company plans to showcase its expanding portfolio and reveal a previously undisclosed title. Gamescom is one of the ...
|
|
Wednesday, July 22, 2026 05:44 AM
With over 350,000 attendees in 2025 from over 128 countries, Gamescom represents one of the industry’s most important global platforms for visibility, partnership development, and market positioning.
|
|
Tuesday, July 07, 2026 04:18 PM
CULVER CITY, Calif., July 07, 2026 (GLOBE NEWSWIRE) -- Snail, Inc. (Nasdaq: SNAL) ("Snail Games" or the "Company"), a leading global independent developer and publisher of interactive digital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 5.10 | 5.30 | 4.90 | 4.90 | 86,903 |
| 28/07/26 | 4.98 | 5.39 | 4.85 | 5.05 | 149,531 |
| 27/07/26 | 5.17 | 5.34 | 4.90 | 4.95 | 159,006 |
| 24/07/26 | 4.75 | 5.14 | 4.6752 | 5.14 | 117,556 |
| 23/07/26 | 4.81 | 4.9499 | 4.57 | 4.68 | 105,911 |
| 22/07/26 | 5.15 | 5.19 | 4.825 | 4.87 | 107,177 |
| 21/07/26 | 4.87 | 5.3999 | 4.75 | 5.20 | 178,236 |
| 20/07/26 | 5.02 | 5.3199 | 4.8001 | 5.00 | 213,233 |
| 17/07/26 | 4.97 | 5.10 | 4.7411 | 4.94 | 142,429 |
| 16/07/26 | 4.96 | 5.44 | 4.805 | 5.14 | 282,854 |
|
|
||||
|
|
||||
|
|