| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.09▼ | 2.09▼ | 2.09▼ | 2.05▼ | 2.18▼ |
| MA10 | 2.14▼ | 2.14▼ | 2.14▼ | 2.21▼ | 2.32▼ |
| MA20 | 2.16▼ | 2.18▼ | 2.20▼ | 2.17▼ | 2.89▼ |
| MA50 | 2.23▼ | 2.25▼ | 2.24▼ | 2.39▼ | 1.60▲ |
| MA100 | 2.25▼ | 2.19▼ | 2.20▼ | 2.85▼ | 1.46▲ |
| MA200 | 2.20▼ | 2.31▼ | 2.43▼ | 1.77▲ | 1.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.021▼ | -0.024▼ | -0.017▼ | -0.189▼ |
| RSI | 16.461▼ | 20.348▼ | 23.012▼ | 37.607▼ | 45.985▼ |
| STOCH | 16.667▼ | 16.667▼ | 16.667▼ | 33.026 | 18.629▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -80.274▼ | -95.180▼ |
| CCI | -390.763▼ | -388.889▼ | -385.055▼ | -155.923▼ | -95.788 |
|
Wednesday, November 04, 2026 02:10 PM
Social network Snapchat (NYSE: SNAP) missed Wall Street’s revenue expectations in Q3 2026, but revenue rose 14.3% year on year to $1.72 billion. Its GAAP profit of $0.03 per share was $0.03 above ...
|
|
Thursday, October 29, 2026 10:18 AM
Snail Inc (NASDAQ:SNAL) has launched Dead Party, a four-player cooperative action game developed by Radiation Blue, on Steam ahead of Halloween. Published by Snail Games USA, the game challenges ...
|
|
Tuesday, September 01, 2026 06:00 AM
CULVER CITY, Calif., Sept. 01, 2026 (GLOBE NEWSWIRE)-- Snail, Inc. (Nasdaq: SNAL) ("Snail Games" or the "Company"), a leading independent global developer and publisher of interactive digital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 1.90 | 1.975 | 1.8201 | 1.95 | 17,665 |
| 05/11/26 | 2.0001 | 2.02 | 1.8001 | 1.82 | 51,960 |
| 04/11/26 | 2.21 | 2.26 | 2.09 | 2.09 | 29,480 |
| 03/11/26 | 2.15 | 2.24 | 2.15 | 2.23 | 20,148 |
| 02/11/26 | 2.28 | 2.38 | 2.07 | 2.18 | 27,183 |
| 30/10/26 | 2.36 | 2.36 | 2.27 | 2.35 | 13,457 |
| 29/10/26 | 2.39 | 2.40 | 2.235 | 2.37 | 31,133 |
| 28/10/26 | 2.37 | 2.37 | 2.22 | 2.33 | 30,858 |
| 27/10/26 | 2.47 | 2.47 | 2.1509 | 2.36 | 44,509 |
| 26/10/26 | 2.28 | 2.52 | 2.17 | 2.41 | 96,464 |
|
|
||||
|
|
||||
|
|