| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.75▲ | 0.76▼ | 0.78▼ | 0.82▼ | 0.88▼ |
| MA10 | 0.77▼ | 0.79▼ | 0.79▼ | 0.89▼ | 0.74▲ |
| MA20 | 0.79▼ | 0.79▼ | 0.81▼ | 0.87▼ | 0.69▲ |
| MA50 | 0.81▼ | 0.84▼ | 0.87▼ | 0.73▲ | 0.89▼ |
| MA100 | 0.85▼ | 0.91▼ | 0.99▼ | 0.70▲ | 1.10▼ |
| MA200 | 0.90▼ | 0.95▼ | 0.81▼ | 0.83▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.002▼ | -0.031▼ | 0.050▲ |
| RSI | 37.437▼ | 35.980▼ | 35.907▼ | 45.772▼ | 49.283▼ |
| STOCH | 7.186▼ | 7.472▼ | 32.517 | 12.466▼ | 27.413 |
| WILL %R | -77.198▼ | -82.762▼ | -82.762▼ | -96.588▼ | -77.045▼ |
| CCI | -58.101 | -133.938▼ | -186.548▼ | -112.242▼ | 23.347 |
|
Friday, June 05, 2026 03:31 PM
Snail Inc (NASDAQ:SNAL) earlier this week outlined its long-term strategy for growth, with chief executive officer Hai Shi highlighting plans to expand profitability through internally developed game ...
|
|
Tuesday, June 02, 2026 05:45 AM
As mentioned in last month's 2026 Annual Meeting of Stockholders, with continued player engagement, a multi-year content roadmap, and ongoing franchise expansion initiatives, Snail Games believes ARK ...
|
|
Thursday, May 21, 2026 10:32 AM
Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts evaluate the stock’s expected performance in a given time period based on their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 0.8025 | 0.8149 | 0.74 | 0.7574 | 485,865 |
| 04/06/26 | 0.7854 | 0.84 | 0.7822 | 0.8111 | 438,631 |
| 03/06/26 | 0.8314 | 0.8536 | 0.78 | 0.8065 | 787,168 |
| 02/06/26 | 0.8585 | 0.885 | 0.835 | 0.8624 | 426,404 |
| 01/06/26 | 0.88 | 0.8932 | 0.812 | 0.885 | 1,025,214 |
| 29/05/26 | 0.8911 | 0.985 | 0.881 | 0.9044 | 1,059,939 |
| 28/05/26 | 0.8723 | 0.9198 | 0.8201 | 0.9079 | 1,267,546 |
| 27/05/26 | 0.91 | 0.9497 | 0.9089 | 0.918 | 934,805 |
| 26/05/26 | 1.08 | 1.085 | 0.94 | 0.94 | 2,128,244 |
| 22/05/26 | 1.15 | 1.2499 | 1.09 | 1.10 | 2,188,056 |
|
|
||||
|
|
||||
|
|