| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.73▼ | 2.72▼ | 2.72▼ | 2.81▼ | 3.26▼ |
| MA10 | 2.72▼ | 2.72▼ | 2.72▼ | 2.87▼ | 3.67▼ |
| MA20 | 2.72▼ | 2.77▼ | 2.80▼ | 3.17▼ | 2.22▲ |
| MA50 | 2.82▼ | 2.86▼ | 2.87▼ | 3.54▼ | 1.37▲ |
| MA100 | 2.87▼ | 2.91▼ | 3.14▼ | 2.16▲ | 1.38▲ |
| MA200 | 3.07▼ | 3.65▼ | 3.93▼ | 1.44▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.001▲ | -0.005▼ | -0.047▼ | 0.012▲ |
| RSI | 31.601▼ | 32.207▼ | 33.048▼ | 35.761▼ | 54.486▲ |
| STOCH | 56.944 | 51.389 | 23.733 | 47.790 | 49.067 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -80.000▼ | -59.698 |
| CCI | -202.305▼ | -196.226▼ | -92.486 | -156.861▼ | -2.108 |
|
Thursday, August 27, 2026 06:00 AM
CULVER CITY, Calif., Aug. 27, 2026 (GLOBE NEWSWIRE) -- (Nasdaq: SNAL) (“Snail Games” or the “Company”), a leading independent global developer and publisher of interactive digital entertainment, ...
|
|
Tuesday, August 25, 2026 04:59 PM
Nasdaq Hearings Panel allowing its Class A common stock to remain listed on the Nasdaq Capital Market, provided the company meets Nasdaq Listing Rule 5550(b) by achieving at least $2.5 million in ...
|
|
Tuesday, June 30, 2026 05:00 PM
Unlock powerful investing tools and data-driven insights with TipRanks Premium for more confident investment decisions. Discover top stock picks and new investment opportunities through TipRanks' ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/09/26 | 2.69 | 2.755 | 2.61 | 2.70 | 43,067 |
| 02/09/26 | 2.805 | 2.805 | 2.64 | 2.75 | 27,136 |
| 01/09/26 | 2.84 | 2.8414 | 2.64 | 2.75 | 47,381 |
| 31/08/26 | 2.97 | 2.97 | 2.815 | 2.90 | 47,213 |
| 28/08/26 | 2.95 | 3.05 | 2.90 | 2.93 | 40,356 |
| 27/08/26 | 2.91 | 2.97 | 2.83 | 2.95 | 68,290 |
| 26/08/26 | 2.95 | 3.00 | 2.88 | 2.96 | 23,842 |
| 25/08/26 | 2.90 | 3.03 | 2.85 | 2.99 | 59,180 |
| 24/08/26 | 2.86 | 2.985 | 2.86 | 2.93 | 33,299 |
| 21/08/26 | 2.85 | 2.9574 | 2.59 | 2.85 | 108,920 |
|
|
||||
|
|
||||
|
|