| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.53▲ | 2.53▲ | 2.53▲ | 2.58▼ | 2.79▼ |
| MA10 | 2.57▼ | 2.58▼ | 2.57▼ | 2.69▼ | 3.85▼ |
| MA20 | 2.60▼ | 2.62▼ | 2.62▼ | 2.83▼ | 2.30▲ |
| MA50 | 2.71▼ | 2.76▼ | 2.78▼ | 3.73▼ | 1.40▲ |
| MA100 | 2.81▼ | 2.84▼ | 2.90▼ | 2.24▲ | 1.38▲ |
| MA200 | 2.91▼ | 3.49▼ | 3.80▼ | 1.48▲ | 1.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | 0.000▼ | -0.014▼ | -0.062▼ |
| RSI | 38.720▼ | 38.035▼ | 38.046▼ | 35.693▼ | 53.279▲ |
| STOCH | 7.611▼ | 20.222 | 17.597▼ | 24.705 | 36.804 |
| WILL %R | -66.667 | -66.667 | -72.973 | -75.806▼ | -61.923 |
| CCI | -37.470 | -30.472 | -32.089 | -90.995 | -16.393 |
|
Thursday, September 10, 2026 06:51 AM
Snap Inc. (NYSE:SNAP) launched new event-planning features on Thursday that allow Snapchat users to organise gatherings, send invitations and manage responses within the app. The new Snapchat Plans ...
|
|
Thursday, September 10, 2026 06:51 AM
Snap Inc. (NYSE:SNAP) lanzó el jueves nuevas funciones de planificación de eventos que permiten a los usuarios de Snapchat organizar reuniones, enviar invitaciones y administrar respuestas dentro de l ...
|
|
Wednesday, September 09, 2026 04:56 AM
加州卡爾弗城, Sept. 09, 2026 (GLOBE NEWSWIRE) -- 全球領先的互動數碼娛樂獨立開發商和發行商 Snail, Inc. (Nasdaq: SNAL)（「Snail Games」或「公司」） 今日宣佈正式推出 《Honeycomb: The World Beyond》 ，亦即一款由 Frozen Way Studio 開發並與 Snail Games USA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 2.58 | 2.5821 | 2.50 | 2.58 | 17,529 |
| 10/09/26 | 2.64 | 2.64 | 2.48 | 2.56 | 24,450 |
| 09/09/26 | 2.63 | 2.655 | 2.56 | 2.64 | 19,085 |
| 08/09/26 | 2.47 | 2.70 | 2.47 | 2.61 | 58,486 |
| 04/09/26 | 2.63 | 2.63 | 2.43 | 2.53 | 81,485 |
| 03/09/26 | 2.69 | 2.755 | 2.61 | 2.70 | 43,067 |
| 02/09/26 | 2.805 | 2.805 | 2.64 | 2.75 | 27,136 |
| 01/09/26 | 2.84 | 2.8414 | 2.64 | 2.75 | 47,381 |
| 31/08/26 | 2.97 | 2.97 | 2.815 | 2.90 | 47,213 |
| 28/08/26 | 2.95 | 3.05 | 2.90 | 2.93 | 40,356 |
|
|
||||
|
|
||||
|
|