| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.61▼ | 0.61▼ | 0.61▼ | 0.59▼ | 0.62▼ |
| MA10 | 0.60▼ | 0.61▼ | 0.61▼ | 0.61▼ | 0.66▼ |
| MA20 | 0.62▼ | 0.63▼ | 0.63▼ | 0.64▼ | 0.78▼ |
| MA50 | 0.64▼ | 0.65▼ | 0.66▼ | 0.68▼ | 0.96▼ |
| MA100 | 0.70▼ | 0.74▼ | 0.76▼ | 0.81▼ | 1.12▼ |
| MA200 | 0.84▼ | 0.91▼ | 0.92▼ | 0.97▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | -0.004▼ | -0.004▼ | -0.013▼ |
| RSI | 32.271▼ | 33.873▼ | 34.723▼ | 32.436▼ | 31.648▼ |
| STOCH | 62.211 | 45.239 | 45.239 | 18.205▼ | 13.040▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.810▼ | -99.910▼ |
| CCI | -193.434▼ | -190.046▼ | -186.963▼ | -176.841▼ | -121.201▼ |
| ▼ MACD | $SNAL MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $SNAL Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $SNAL Open Gap Down %5 | Set Alert |
| ▼ GAP | $SNAL Open Gap Down %3 | Set Alert |
| ▼ GAP | $SNAL Open Gap Down %2 | Set Alert |
| ▼ BREAK | $SNAL Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $SNAL Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $SNAL Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $SNAL Price Breaks 10 Days Low | Set Alert |
|
Friday, March 20, 2026 05:44 AM
Snail, Inc. (Nasdaq: SNAL) (“Snail Games” or the “Company”), a leading global independent developer and publisher of interactive digital entertainment, returned from an impactful showing at GDC 2026, ...
|
|
Thursday, March 19, 2026 08:00 PM
Despite a challenging financial year, Snail Inc (SNAL) sees growth in bookings and unit sales, driven by successful game launches and a promising content roadmap.
|
|
Thursday, March 19, 2026 05:02 PM
Peter Kang, Senior VP, highlighted that "the fourth quarter capped a pivotal year for Snail and the ARK franchise," noting milestones such as the launch of ARK: Lost Colony DLC and the introduction of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 0.59 | 0.6199 | 0.53 | 0.5304 | 31,630 |
| 19/03/26 | 0.65 | 0.65 | 0.5974 | 0.6244 | 25,300 |
| 18/03/26 | 0.63 | 0.64 | 0.61 | 0.6123 | 7,244 |
| 17/03/26 | 0.58 | 0.63 | 0.5763 | 0.6141 | 41,703 |
| 16/03/26 | 0.585 | 0.6082 | 0.5619 | 0.563 | 27,943 |
| 13/03/26 | 0.6113 | 0.6599 | 0.6077 | 0.6103 | 31,046 |
| 12/03/26 | 0.65 | 0.6691 | 0.62 | 0.631 | 12,879 |
| 11/03/26 | 0.67 | 0.6866 | 0.632 | 0.632 | 29,785 |
| 10/03/26 | 0.65 | 0.6899 | 0.6411 | 0.65 | 45,313 |
| 09/03/26 | 0.682 | 0.69 | 0.6501 | 0.6575 | 61,712 |
|
|
||||
|
|
||||
|
|