| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.61▲ | 0.61▲ | 0.61▲ | 0.62▼ | 0.67▼ |
| MA10 | 0.61▲ | 0.62▲ | 0.62▼ | 0.61▲ | 0.76▼ |
| MA20 | 0.61▲ | 0.62▼ | 0.62▼ | 0.67▼ | 0.68▼ |
| MA50 | 0.62▲ | 0.61▲ | 0.61▲ | 0.73▼ | 0.83▼ |
| MA100 | 0.62▲ | 0.60▲ | 0.64▼ | 0.68▼ | 1.09▼ |
| MA200 | 0.60▲ | 0.66▼ | 0.78▼ | 0.81▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.003▼ | -0.002▼ | 0.002▲ |
| RSI | 54.421▲ | 50.491▲ | 50.065▲ | 42.065▼ | 45.510▼ |
| STOCH | 48.461 | 26.234 | 40.869 | 52.663 | 19.244▼ |
| WILL %R | 0.000▲ | -56.250 | -39.637 | -60.240 | -84.647▼ |
| CCI | 178.558▲ | -33.952 | -28.892 | -30.073 | -45.494 |
|
Wednesday, July 01, 2026 06:10 AM
Snail Inc (NASDAQ:SNAL), the video game developer and publisher, will carry out a 1-for-5 reverse stock split, investors were told. The move is intended to help the company regain compliance with ...
|
|
Wednesday, July 01, 2026 05:42 AM
(Nasdaq: SNAL) (“Snail” or the “Company”), a leading global independent developer and publisher of interactive digital entertainment, today announced that it will effect a 1-for-5 reverse stock split ...
|
|
Wednesday, July 01, 2026 05:31 AM
Snail, Inc. (Nasdaq: SNAL) (“Snail” or the “Company”), a leading global independent developer and publisher of interactive digital entertainment, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 0.626 | 0.626 | 0.5952 | 0.619 | 196,845 |
| 01/07/26 | 0.558 | 0.66 | 0.558 | 0.6129 | 323,852 |
| 30/06/26 | 0.622 | 0.635 | 0.611 | 0.6202 | 193,410 |
| 29/06/26 | 0.61 | 0.6788 | 0.6028 | 0.635 | 347,969 |
| 26/06/26 | 0.577 | 0.6169 | 0.577 | 0.6086 | 234,283 |
| 25/06/26 | 0.6184 | 0.6422 | 0.5553 | 0.5921 | 570,022 |
| 24/06/26 | 0.58 | 0.6497 | 0.58 | 0.6184 | 508,591 |
| 23/06/26 | 0.555 | 0.5997 | 0.554 | 0.578 | 415,504 |
| 22/06/26 | 0.603 | 0.61 | 0.5262 | 0.5741 | 654,714 |
| 18/06/26 | 0.62 | 0.6601 | 0.59 | 0.6367 | 1,104,118 |
|
|
||||
|
|
||||
|
|