| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.12▼ | 1.15▼ | 1.15▼ | 1.09▲ | 0.80▲ |
| MA10 | 1.14▼ | 1.16▼ | 1.15▼ | 0.91▲ | 0.68▲ |
| MA20 | 1.15▼ | 1.14▼ | 1.14▼ | 0.75▲ | 0.68▲ |
| MA50 | 1.15▼ | 1.14▼ | 1.12▼ | 0.68▲ | 0.91▲ |
| MA100 | 1.14▼ | 1.07▲ | 0.83▲ | 0.70▲ | 1.10▲ |
| MA200 | 1.13▼ | 0.82▲ | 0.79▲ | 0.84▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.004▼ | -0.008▼ | 0.057▲ | 0.067▲ |
| RSI | 38.003▼ | 45.008▼ | 48.859▼ | 62.716▲ | 59.812▲ |
| STOCH | 8.333▼ | 22.509 | 46.054 | 53.163 | 25.480 |
| WILL %R | -87.500▼ | -81.250▼ | -78.788▼ | -46.760 | -58.226 |
| CCI | -128.079▼ | -142.360▼ | -72.668 | 69.996 | 136.431▲ |
|
Friday, May 22, 2026 06:33 AM
Snail Inc (NASDAQ:SNAL) told investors on Friday that it is continuing to expand its international game development network through partnerships with three Poland-based studios as part of its broader ...
|
|
Friday, May 22, 2026 05:38 AM
(Nasdaq: SNAL) (“Snail Games” or the “Company”), a leading global independent developer and publisher of interactive digital entertainment, and its subsidiary Wandering Wizard, today highlighted the ...
|
|
Thursday, May 21, 2026 11:07 AM
Insider Trading information for NDAQ is derived from Forms 3 and 4 filings filed with the U.S. Securities and Exchange Commission (SEC). Please Note:An FPI is exempt of filing insider holdings with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 1.15 | 1.2499 | 1.09 | 1.10 | 2,188,056 |
| 21/05/26 | 1.04 | 1.2105 | 1.04 | 1.14 | 2,472,704 |
| 20/05/26 | 1.06 | 1.17 | 1.06 | 1.12 | 2,632,017 |
| 19/05/26 | 0.8901 | 1.245 | 0.8802 | 1.12 | 9,501,725 |
| 18/05/26 | 1.026 | 1.09 | 0.7611 | 0.96 | 8,390,702 |
| 15/05/26 | 1.185 | 1.45 | 1.11 | 1.16 | 53,670,112 |
| 14/05/26 | 1.395 | 1.67 | 1.05 | 1.08 | 277,432,036 |
| 13/05/26 | 0.5242 | 0.5659 | 0.5015 | 0.5021 | 34,565,983 |
| 12/05/26 | 0.48 | 0.55 | 0.463 | 0.5025 | 608,513 |
| 11/05/26 | 0.46 | 0.4776 | 0.451 | 0.463 | 194,838 |
|
|
||||
|
|
||||
|
|