Snail Inc - Class A (SNAL) Stock Price

0.59 ▼ -0.0398 (-6.32%)
Open: 0.63 Vol: 594.89K Day's range: 0.5675 - 0.63 May 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SNAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.58▲ 0.58▲ 0.58▲ 0.63▼ 0.61▼
MA10 0.58▲ 0.59▼ 0.59▼ 0.66▼ 0.59▼
MA20 0.59▼ 0.60▼ 0.61▼ 0.69▼ 0.67▼
MA50 0.61▼ 0.62▼ 0.62▼ 0.64▼ 0.91▼
MA100 0.62▼ 0.65▼ 0.77▼ 0.71▼ 1.09▼
MA200 0.62▼ 0.73▼ 0.72▼ 0.87▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.002▼ -0.002▼ -0.019▼ 0.015▲
RSI 44.126▼ 43.024▼ 41.038▼ 46.733▼ 43.655▼
STOCH 56.222     22.178     21.721     17.330▼ 15.602▼
WILL %R -61.224     -61.224     -72.021     -96.552▼ -86.240▼
CCI 12.298     -32.340     -41.809     -85.518     -36.703    
Latest Filters Detected On SNAL
▼ MACD $SNAL MACD(12,26,9) Crossed Below Zero Set Alert
CDL $SNAL Engulfing Candlestick Pattern Detected Set Alert
Snail Inc - Class A News
SNAL historical stock data
date open high low close volume
04/05/26 0.63 0.63 0.5675 0.59 594,887
01/05/26 0.6275 0.6301 0.602 0.6298 428,245
30/04/26 0.6373 0.651 0.61 0.651 587,032
29/04/26 0.6318 0.6781 0.63 0.648 819,292
28/04/26 0.6158 0.65 0.60 0.6398 453,727
27/04/26 0.6135 0.6687 0.573 0.617 857,344
24/04/26 0.63 0.674 0.603 0.6257 1,150,294
23/04/26 0.735 0.735 0.6601 0.6849 1,400,114
22/04/26 0.7612 0.787 0.7598 0.7684 1,351,887
21/04/26 0.802 0.8154 0.7451 0.7583 3,147,791
Quote Details
52wk Low:0.34
52wk High:2.16
Vol:594.89K
Avg Vol(3m):325.8M
1Y Chng:-35.35%
1M Chng:+6.31%
Add to Watch List
More Information
Index US Composite
Market Cap. 26.84M