| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.77▼ | 4.72▲ | 4.72▲ | 4.31▲ | 4.90▼ |
| MA10 | 4.60▲ | 4.46▲ | 4.46▲ | 4.59▲ | 2.78▲ |
| MA20 | 4.31▲ | 4.23▲ | 4.24▲ | 4.74▲ | 1.75▲ |
| MA50 | 4.30▲ | 4.58▲ | 4.60▲ | 2.64▲ | 1.21▲ |
| MA100 | 4.66▲ | 4.77▼ | 4.72▲ | 1.67▲ | 1.30▲ |
| MA200 | 4.74▲ | 3.89▲ | 3.16▲ | 1.25▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.082▲ | 0.116▲ | 0.117▲ | -0.185▼ | 0.484▲ |
| RSI | 65.218▲ | 61.492▲ | 60.269▲ | 60.976▲ | 80.385▲ |
| STOCH | 93.031▲ | 95.233▲ | 95.283▲ | 26.159 | 69.917 |
| WILL %R | -17.614▲ | -15.816▲ | -14.904▲ | -41.136 | -21.393▲ |
| CCI | 76.432 | 95.461 | 94.853 | 6.324 | 83.401 |
|
Tuesday, August 04, 2026 06:00 AM
Snail, Inc. (Nasdaq: SNAL) (“Snail Games” or the “Company”) , a leading independent global developer and publisher of interactive digital entertainment, today announced its subsidiary, Egofold, will ...
|
|
Monday, August 03, 2026 02:06 PM
Social network Snapchat (NYSE: SNAP) reported in Q2 CY2026, with sales up 18.9% year on year to $1.60 billion. Its GAAP loss of $0.10 per share was 18.3% above analysts’ consensus estimates. Is now ...
|
|
Thursday, July 30, 2026 01:30 AM
Immortal is a next-generation open-world sandbox cultivation game where players forge their own path to immortality through mystical arts, exploration, and survival. 9 Yin Sutra: Immortal is an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 4.62 | 4.9099 | 4.60 | 4.75 | 129,333 |
| 06/08/26 | 4.18 | 4.72 | 4.045 | 4.55 | 149,772 |
| 05/08/26 | 4.02 | 4.27 | 3.92 | 4.19 | 131,440 |
| 04/08/26 | 4.15 | 4.29 | 3.82 | 3.92 | 200,564 |
| 03/08/26 | 4.57 | 4.60 | 4.14 | 4.15 | 233,542 |
| 31/07/26 | 4.72 | 4.895 | 4.5925 | 4.74 | 77,509 |
| 30/07/26 | 4.80 | 5.07 | 4.62 | 4.72 | 101,359 |
| 29/07/26 | 5.10 | 5.30 | 4.90 | 4.90 | 86,903 |
| 28/07/26 | 4.98 | 5.39 | 4.85 | 5.05 | 149,531 |
| 27/07/26 | 5.17 | 5.34 | 4.90 | 4.95 | 159,006 |
|
|
||||
|
|
||||
|
|