| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.94▲ | 0.93▲ | 0.93▲ | 0.92▲ | 0.98▼ |
| MA10 | 0.93▲ | 0.92▲ | 0.92▲ | 0.94▲ | 1.20▼ |
| MA20 | 0.93▲ | 0.93▲ | 0.93▲ | 0.98▼ | 1.13▼ |
| MA50 | 0.95▲ | 0.98▼ | 0.98▼ | 1.23▼ | 1.38▼ |
| MA100 | 1.00▼ | 1.00▼ | 1.05▼ | 1.13▼ | 1.20▼ |
| MA200 | 1.04▼ | 1.17▼ | 1.24▼ | 1.42▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.006▲ | 0.005▲ | 0.007▲ | -0.025▼ |
| RSI | 55.882▲ | 53.093▲ | 51.529▲ | 40.122▼ | 42.411▼ |
| STOCH | 56.841 | 40.896 | 40.896 | 8.864▼ | 11.673▼ |
| WILL %R | -8.187▲ | -8.187▲ | -8.187▲ | -82.251▼ | -93.304▼ |
| CCI | 154.831▲ | 213.204▲ | 215.515▲ | -17.811 | -85.844 |
|
Thursday, August 28, 2025 05:43 AM
Snail Games alongside Studio Sirens released the updated ARK DevKit on Epic Games Store, empowering creators with the tools necessary to sustain and expand user-generated content following the launch ...
|
|
Wednesday, August 27, 2025 05:40 AM
Snail, Inc. (Nasdaq: SNAL) (“Snail Games” or the “Company”), a leading global independent developer and publisher of interactive digital entertainment, is confirmed to present at the 2025 Annual ...
|
|
Tuesday, August 26, 2025 05:58 AM
Snap Inc. (NYSE:SNAP) is one of the 11 Low Price High Volume Stocks to Buy According to Analysts. On August 6, BofA lowered the price target on Snap Inc. (NYSE:SNAP) from $10 to $9.50, keeping its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/25 | 0.96 | 0.96 | 0.9558 | 0.9558 | 51,974 |
| 27/08/25 | 0.90 | 0.9399 | 0.90 | 0.9108 | 26,034 |
| 26/08/25 | 0.9205 | 0.95 | 0.89 | 0.9051 | 62,469 |
| 25/08/25 | 0.92 | 0.966 | 0.9002 | 0.93 | 30,485 |
| 22/08/25 | 0.927 | 0.9539 | 0.888 | 0.9104 | 38,249 |
| 21/08/25 | 0.94 | 0.94 | 0.9177 | 0.9209 | 17,843 |
| 20/08/25 | 0.96 | 0.96 | 0.89 | 0.9177 | 194,054 |
| 19/08/25 | 1.04 | 1.27 | 0.97 | 0.9841 | 1,163,262 |
| 18/08/25 | 0.97 | 1.00 | 0.9501 | 0.9777 | 16,027 |
| 15/08/25 | 0.99 | 1.01 | 0.9501 | 0.9849 | 35,854 |
|
|
||||
|
|
||||
|
|