| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.52▼ | 2.52▼ | 2.52▼ | 2.59▼ | 2.62▼ |
| MA10 | 2.53▼ | 2.53▼ | 2.54▼ | 2.58▼ | 3.37▼ |
| MA20 | 2.57▼ | 2.59▼ | 2.60▼ | 2.64▼ | 2.50▼ |
| MA50 | 2.59▼ | 2.59▼ | 2.59▼ | 3.46▼ | 1.46▲ |
| MA100 | 2.62▼ | 2.69▼ | 2.72▼ | 2.43▲ | 1.40▲ |
| MA200 | 2.77▼ | 3.02▼ | 3.33▼ | 1.57▲ | 1.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.011▼ | -0.014▼ | 0.033▲ | -0.137▼ |
| RSI | 39.742▼ | 38.920▼ | 39.253▼ | 36.286▼ | 52.353▲ |
| STOCH | 30.952 | 13.465▼ | 10.000▼ | 48.075 | 17.097▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.957▼ | -63.406 |
| CCI | -119.907▼ | -72.825 | -77.134 | -169.604▼ | -35.889 |
|
Thursday, September 10, 2026 06:51 AM
Snap Inc. (NYSE:SNAP) lanzó el jueves nuevas funciones de planificación de eventos que permiten a los usuarios de Snapchat organizar reuniones, enviar invitaciones y administrar respuestas dentro de l ...
|
|
Tuesday, September 08, 2026 08:33 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Snap (NYSE:SNAP) and its peers. Businesses must meet their customers ...
|
|
Tuesday, September 01, 2026 02:00 AM
CULVER CITY, Calif., Sept. 01, 2026 (GLOBE NEWSWIRE) -- Snail, Inc. (Nasdaq: SNAL) (“Snail Games” or the “Company”), a leading independent global developer and publisher of interactive digital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 2.50 | 2.525 | 2.50 | 2.50 | 9,873 |
| 24/09/26 | 2.61 | 2.6218 | 2.50 | 2.56 | 28,193 |
| 23/09/26 | 2.6086 | 2.69 | 2.6069 | 2.66 | 8,198 |
| 22/09/26 | 2.58 | 2.70 | 2.55 | 2.64 | 20,843 |
| 21/09/26 | 2.5855 | 2.67 | 2.56 | 2.59 | 28,524 |
| 18/09/26 | 2.57 | 2.6075 | 2.55 | 2.58 | 12,680 |
| 17/09/26 | 2.52 | 2.65 | 2.515 | 2.58 | 71,726 |
| 16/09/26 | 2.53 | 2.5992 | 2.50 | 2.51 | 42,625 |
| 15/09/26 | 2.61 | 2.64 | 2.54 | 2.55 | 28,459 |
| 14/09/26 | 2.51 | 2.67 | 2.51 | 2.62 | 35,096 |
|
|
||||
|
|
||||
|
|