| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.65▲ | 0.65▲ | 0.65▲ | 0.63▲ | 0.66▲ |
| MA10 | 0.62▲ | 0.62▲ | 0.62▲ | 0.62▲ | 0.74▼ |
| MA20 | 0.65▲ | 0.65▲ | 0.65▲ | 0.67▼ | 0.85▼ |
| MA50 | 0.72▼ | 0.73▼ | 0.74▼ | 0.77▼ | 1.00▼ |
| MA100 | 0.81▼ | 0.84▼ | 0.86▼ | 0.89▼ | 1.13▼ |
| MA200 | 0.95▼ | 0.96▼ | 0.95▼ | 1.01▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.009▲ | 0.010▲ | 0.006▲ | -0.015▼ |
| RSI | 47.882▼ | 47.097▼ | 46.808▼ | 44.919▼ | 36.924▼ |
| STOCH | 68.030 | 68.030 | 68.030 | 41.115 | 15.227▼ |
| WILL %R | -25.681 | -25.681 | -25.681 | -57.892 | -79.741▼ |
| CCI | 72.461 | 72.461 | 72.461 | 52.957 | -98.490 |
|
Tuesday, February 24, 2026 05:48 AM
About Snail, Inc. Snail, Inc. (Nasdaq: SNAL) is a leading, global independent developer and publisher of interactive digital entertainment for consumers around the world, with a premier portfolio of ...
|
|
Monday, February 23, 2026 07:16 AM
Snap Inc. (NYSE:SNAP) is one of the 13 Best American Penny Stocks to Invest In. On February 6, Piper Sandler lowered its price target on Snap Inc. (NYSE:SNAP) from $10 to $8 and kept its Neutral ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 0.6902 | 0.6902 | 0.6619 | 0.6619 | 37,398 |
| 23/02/26 | 0.62 | 0.6799 | 0.62 | 0.6397 | 0 |
| 20/02/26 | 0.62 | 0.6607 | 0.6071 | 0.64 | 23,211 |
| 19/02/26 | 0.585 | 0.6348 | 0.585 | 0.6025 | 15,329 |
| 18/02/26 | 0.62 | 0.62 | 0.61 | 0.615 | 6,742 |
| 17/02/26 | 0.58 | 0.605 | 0.576 | 0.5993 | 22,178 |
| 13/02/26 | 0.595 | 0.6074 | 0.5851 | 0.5912 | 15,707 |
| 12/02/26 | 0.6256 | 0.6256 | 0.58 | 0.581 | 32,379 |
| 11/02/26 | 0.66 | 0.6802 | 0.6201 | 0.6225 | 33,514 |
| 10/02/26 | 0.67 | 0.692 | 0.661 | 0.661 | 13,307 |
|
|
||||
|
|
||||
|
|