| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.59▲ | 0.59▲ | 0.58▲ | 0.61▼ | 0.72▼ |
| MA10 | 0.59▲ | 0.58▲ | 0.58▲ | 0.68▼ | 0.76▼ |
| MA20 | 0.59▲ | 0.58▲ | 0.59▼ | 0.77▼ | 0.68▼ |
| MA50 | 0.58▲ | 0.61▼ | 0.65▼ | 0.77▼ | 0.84▼ |
| MA100 | 0.60▼ | 0.66▼ | 0.72▼ | 0.69▼ | 1.09▼ |
| MA200 | 0.64▼ | 0.75▼ | 0.83▼ | 0.82▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.004▲ | -0.030▼ | 0.008▲ |
| RSI | 52.729▲ | 48.186▼ | 42.375▼ | 37.098▼ | 44.576▼ |
| STOCH | 64.417 | 70.096 | 53.281 | 11.628▼ | 23.629 |
| WILL %R | -18.428▲ | -30.805 | -64.481 | -81.093▼ | -86.344▼ |
| CCI | 57.342 | 36.512 | 9.051 | -118.947▼ | -57.370 |
|
Saturday, June 20, 2026 01:22 PM
Snap Inc. (NYSE:SNAP) features on the list of tech stocks to sell according to billionaires. Billionaire stake dropped from approximately $840.62 million in Q4 2025 to $188.56 million in Q1 2026, ...
|
|
Wednesday, June 17, 2026 02:59 AM
Snap Inc. (NYSE:SNAP) is one of the 10 Best Stocks to Buy Under $10. On June 10, Snap Inc. (NYSE:SNAP) announced that it is making changes to its platform that will limit content sharing for users ...
|
|
Friday, June 12, 2026 09:37 AM
Snail Inc (NASDAQ:SNAL) presented at the Noble Virtual Conference on June 3, with CFO Heidi Chow and Senior Manager FP&A Peter Lin outlining the company's return to profitability, a packed 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 0.558 | 0.5949 | 0.558 | 0.5881 | 275,364 |
| 22/06/26 | 0.603 | 0.61 | 0.5262 | 0.5741 | 654,714 |
| 18/06/26 | 0.62 | 0.6601 | 0.59 | 0.6367 | 1,104,118 |
| 17/06/26 | 0.64 | 0.6652 | 0.6178 | 0.6178 | 395,014 |
| 16/06/26 | 0.661 | 0.6896 | 0.6305 | 0.6358 | 739,963 |
| 15/06/26 | 0.7116 | 0.7227 | 0.665 | 0.6745 | 592,160 |
| 12/06/26 | 0.7569 | 0.7596 | 0.71 | 0.714 | 456,636 |
| 11/06/26 | 0.75 | 0.7876 | 0.7304 | 0.774 | 362,376 |
| 10/06/26 | 0.74 | 0.7762 | 0.74 | 0.7657 | 336,870 |
| 09/06/26 | 0.76 | 0.80 | 0.74 | 0.7869 | 835,099 |
|
|
||||
|
|
||||
|
|