| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.75▼ | 0.75▼ | 0.75▼ | 0.74▼ | 0.79▼ |
| MA10 | 0.76▼ | 0.76▼ | 0.76▼ | 0.76▼ | 0.84▼ |
| MA20 | 0.78▼ | 0.79▼ | 0.81▼ | 0.79▼ | 0.93▼ |
| MA50 | 0.86▼ | 0.86▼ | 0.88▼ | 0.85▼ | 1.08▼ |
| MA100 | 0.92▼ | 0.95▼ | 0.98▼ | 0.94▼ | 1.15▼ |
| MA200 | 1.02▼ | 1.00▼ | 0.99▼ | 1.04▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.004▼ | -0.003▼ | -0.012▼ |
| RSI | 29.723▼ | 30.457▼ | 30.996▼ | 31.750▼ | 36.622▼ |
| STOCH | 10.162▼ | 13.125▼ | 16.044▼ | 23.535 | 20.797 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -67.887 | -88.463▼ |
| CCI | -206.738▼ | -198.315▼ | -175.579▼ | -132.765▼ | -159.284▼ |
| CDL | $SNAL Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 28, 2026 05:50 AM
“ Echoes of Elysium represents the exact type of opportunity we actively seek; original IP built by seasoned developers, strong early audience traction, and a design foundation that supports long-term ...
|
|
Thursday, January 15, 2026 12:00 AM
CULVER CITY, Calif., Jan. 15, 2026 (GLOBE NEWSWIRE) -- Snail, Inc. (Nasdaq: SNAL) (“Snail Games” or the “Company”), a leading global independent developer and publisher of interactive digital ...
|
|
Wednesday, January 14, 2026 11:00 PM
By aligning new content drops with high-traffic seasonal sales, Snail Games continues to aim to lower barriers of entry for new players while re-engaging existing audiences to its broader catalog.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 0.74 | 0.74 | 0.6997 | 0.7223 | 32,591 |
| 29/01/26 | 0.748 | 0.748 | 0.721 | 0.7313 | 18,655 |
| 28/01/26 | 0.738 | 0.748 | 0.7209 | 0.7421 | 35,870 |
| 27/01/26 | 0.779 | 0.78 | 0.7201 | 0.738 | 28,070 |
| 26/01/26 | 0.76 | 0.7801 | 0.76 | 0.76 | 18,664 |
| 23/01/26 | 0.806 | 0.806 | 0.761 | 0.761 | 13,234 |
| 22/01/26 | 0.791 | 0.8064 | 0.79 | 0.79 | 9,132 |
| 21/01/26 | 0.79 | 0.82 | 0.79 | 0.791 | 7,932 |
| 20/01/26 | 0.7796 | 0.8348 | 0.7796 | 0.795 | 12,981 |
| 16/01/26 | 0.80 | 0.808 | 0.7885 | 0.7885 | 29,255 |
|
|
||||
|
|
||||
|
|