| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.64▼ | 2.63▼ | 2.60▲ | 2.65▼ | 2.81▼ |
| MA10 | 2.60▲ | 2.60▲ | 2.61▲ | 2.77▼ | 3.85▼ |
| MA20 | 2.65▼ | 2.67▼ | 2.68▼ | 2.87▼ | 2.31▲ |
| MA50 | 2.75▼ | 2.80▼ | 2.82▼ | 3.66▼ | 1.40▲ |
| MA100 | 2.84▼ | 2.86▼ | 2.99▼ | 2.20▲ | 1.38▲ |
| MA200 | 2.97▼ | 3.54▼ | 3.84▼ | 1.47▲ | 1.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.005▲ | 0.002▲ | -0.028▼ | -0.059▼ |
| RSI | 39.341▼ | 38.737▼ | 38.634▼ | 36.552▼ | 53.808▲ |
| STOCH | 71.095 | 46.873 | 31.227 | 28.175 | 37.136 |
| WILL %R | -60.000 | -60.000 | -60.000 | -66.129 | -60.811 |
| CCI | -15.385 | -18.252 | -21.903 | -94.201 | -15.525 |
|
Tuesday, September 08, 2026 10:17 AM
Snail Inc (NASDAQ:SNAL) said Tuesday it has launched Honeycomb: The World Beyond, a science-fiction survival sandbox game developed by Frozen Way Studio and published in partnership with Snail Games ...
|
|
Tuesday, September 08, 2026 10:06 AM
Snail, Inc. (Nasdaq: SNAL) (“Snail Games” or the “Company”), a leading global independent developer and publisher of interactive digital entertainment, today announced the official launch of Honeycomb ...
|
|
Monday, September 07, 2026 07:52 AM
Shares of Snail, Inc. SNAL have lost 40.8% over the past month compared with the Zacks Gaming industry’s 37.2% decline. The stock has underperformed the Zacks Consumer Discretionary sector’s decline ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 2.63 | 2.655 | 2.56 | 2.64 | 19,085 |
| 08/09/26 | 2.47 | 2.70 | 2.47 | 2.61 | 58,486 |
| 04/09/26 | 2.63 | 2.63 | 2.43 | 2.53 | 81,485 |
| 03/09/26 | 2.69 | 2.755 | 2.61 | 2.70 | 43,067 |
| 02/09/26 | 2.805 | 2.805 | 2.64 | 2.75 | 27,136 |
| 01/09/26 | 2.84 | 2.8414 | 2.64 | 2.75 | 47,381 |
| 31/08/26 | 2.97 | 2.97 | 2.815 | 2.90 | 47,213 |
| 28/08/26 | 2.95 | 3.05 | 2.90 | 2.93 | 40,356 |
| 27/08/26 | 2.91 | 2.97 | 2.83 | 2.95 | 68,290 |
| 26/08/26 | 2.95 | 3.00 | 2.88 | 2.96 | 23,842 |
|
|
||||
|
|
||||
|
|