| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.98▼ | 0.99▼ | 0.98▼ | 0.91▲ | 0.90▲ |
| MA10 | 1.00▼ | 0.96▼ | 0.95▲ | 0.89▲ | 1.03▼ |
| MA20 | 0.97▼ | 0.93▲ | 0.92▲ | 0.90▲ | 1.10▼ |
| MA50 | 0.92▲ | 0.91▲ | 0.91▲ | 1.08▼ | 1.38▼ |
| MA100 | 0.92▲ | 0.95▲ | 0.95▲ | 1.12▼ | 1.19▼ |
| MA200 | 0.97▼ | 1.06▼ | 1.14▼ | 1.40▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.005▲ | 0.009▲ | 0.018▲ | -0.025▼ |
| RSI | 48.142▼ | 54.890▲ | 56.299▲ | 47.543▼ | 42.688▼ |
| STOCH | 33.842 | 69.681 | 73.310 | 61.510 | 6.667▼ |
| WILL %R | -87.325▼ | -58.333 | -58.333 | -43.836 | -90.327▼ |
| CCI | -97.838 | 12.628 | 39.605 | 162.549▲ | -65.480 |
|
Tuesday, September 16, 2025 05:43 AM
Snail, Inc. (Nasdaq: SNAL) (“Snail Games” or the “Company”), a leading global independent developer and publisher of interactive digital entertainment, announced that Honeycomb: The World Beyond will ...
|
|
Friday, September 05, 2025 05:00 PM
5, 2025 /PRNewswire/ — ClaimsFiler, a FREE shareholder information service, reminds investors that they have until October 20, 2025 to file lead plaintiff applications in a securities class action ...
|
|
Tuesday, September 02, 2025 06:51 AM
Did you lose money in your investment in Snap Inc.? If you purchased or acquired Snap securities, and/or would like to discuss your legal rights and options please visit Snap Inc. Shareholder Class ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 0.9399 | 1.035 | 0.9265 | 0.9333 | 150,323 |
| 16/09/25 | 0.891 | 0.9399 | 0.891 | 0.9399 | 61,224 |
| 15/09/25 | 0.90 | 0.925 | 0.875 | 0.891 | 108,038 |
| 12/09/25 | 0.88 | 0.9052 | 0.86 | 0.8801 | 69,070 |
| 11/09/25 | 0.84 | 0.887 | 0.84 | 0.8824 | 28,470 |
| 10/09/25 | 0.85 | 0.8999 | 0.8323 | 0.8714 | 40,716 |
| 09/09/25 | 0.855 | 0.88 | 0.803 | 0.88 | 171,898 |
| 08/09/25 | 0.87 | 0.88 | 0.845 | 0.8551 | 32,885 |
| 05/09/25 | 0.8662 | 0.8869 | 0.8448 | 0.855 | 32,057 |
| 04/09/25 | 0.837 | 0.8899 | 0.8258 | 0.8882 | 45,209 |
|
|
||||
|
|
||||
|
|