| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.95▼ | 2.96▼ | 2.96▼ | 2.92▲ | 3.68▼ |
| MA10 | 2.94▼ | 2.94▼ | 2.94▼ | 2.97▲ | 3.47▼ |
| MA20 | 2.95▼ | 2.90▲ | 2.91▲ | 3.73▼ | 2.12▲ |
| MA50 | 2.92▼ | 2.94▼ | 2.95▼ | 3.22▼ | 1.34▲ |
| MA100 | 2.97▼ | 3.41▼ | 3.62▼ | 1.99▲ | 1.36▲ |
| MA200 | 3.65▼ | 4.10▼ | 4.06▼ | 1.38▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.012▲ | 0.019▲ | -0.166▼ | 0.102▲ |
| RSI | 48.620▼ | 48.844▼ | 47.192▼ | 40.776▼ | 57.356▲ |
| STOCH | 65.556 | 62.516 | 62.516 | 23.177 | 62.959 |
| WILL %R | -55.556 | -55.556 | -55.556 | -82.758▼ | -54.322 |
| CCI | -31.579 | 2.036 | 12.487 | -48.078 | 11.024 |
| MA | $SNAL Price Crossed Above MA(7) | Set Alert |
|
Thursday, August 20, 2026 11:29 AM
Snail Inc (NASDAQ:SNAL) said it will unveil a new title in its 9 Yin Sutra franchise at Gamescom 2026, along with updates to several other games in its portfolio. CEO Hai Shi will present the new ...
|
|
Thursday, August 20, 2026 11:05 AM
CULVER CITY, Calif., Aug. 20, 2026 (GLOBE NEWSWIRE) -- (Nasdaq: SNAL) ("Snail Games" or the "Company"), a leading independent global developer and publisher of interactive digital entertainment, ...
|
|
Friday, August 14, 2026 07:00 AM
Snail Inc (NASDAQ:SNAL) said Friday it has released new content across several titles in its indie portfolio and set an August 26, 2026 launch date for a PixARK expansion. Stoneguard, developed by a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 2.90 | 3.03 | 2.85 | 2.99 | 59,180 |
| 24/08/26 | 2.86 | 2.985 | 2.86 | 2.93 | 33,299 |
| 21/08/26 | 2.85 | 2.9574 | 2.59 | 2.85 | 108,920 |
| 20/08/26 | 2.91 | 3.00 | 2.89 | 2.89 | 52,113 |
| 19/08/26 | 2.95 | 3.08 | 2.86 | 2.96 | 116,031 |
| 18/08/26 | 3.02 | 3.09 | 2.91 | 3.01 | 85,443 |
| 17/08/26 | 3.00 | 3.14 | 2.90 | 3.08 | 149,936 |
| 14/08/26 | 2.95 | 3.30 | 2.925 | 3.08 | 276,728 |
| 13/08/26 | 2.88 | 3.04 | 2.76 | 2.97 | 342,887 |
| 12/08/26 | 3.25 | 3.3799 | 2.89 | 2.91 | 697,567 |
|
|
||||
|
|
||||
|
|