| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.62▲ | 0.62▲ | 0.62▲ | 0.61▲ | 0.67▼ |
| MA10 | 0.62▲ | 0.62▲ | 0.62▲ | 0.62▲ | 0.76▼ |
| MA20 | 0.65▼ | 0.66▼ | 0.66▼ | 0.68▼ | 0.87▼ |
| MA50 | 0.72▼ | 0.74▼ | 0.75▼ | 0.79▼ | 1.01▼ |
| MA100 | 0.82▼ | 0.84▼ | 0.87▼ | 0.90▼ | 1.13▼ |
| MA200 | 0.95▼ | 0.97▼ | 0.95▼ | 1.01▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.003▲ | 0.004▲ | -0.001▼ | -0.020▼ |
| RSI | 42.201▼ | 41.699▼ | 41.595▼ | 40.784▼ | 35.280▼ |
| STOCH | 43.964 | 43.964 | 43.964 | 20.082 | 17.908▼ |
| WILL %R | -35.484 | -35.484 | -35.484 | -79.618▼ | -84.906▼ |
| CCI | 22.857 | 22.740 | 22.740 | -32.694 | -139.487▼ |
|
Thursday, February 19, 2026 05:44 AM
Snail Games’ participation at GDC 2026 reflects the Company’s continued commitment to strengthening relationships across the global development community and advancing its long-term strategic growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 0.62 | 0.6607 | 0.6071 | 0.64 | 23,211 |
| 19/02/26 | 0.585 | 0.6348 | 0.585 | 0.6025 | 15,329 |
| 18/02/26 | 0.62 | 0.62 | 0.61 | 0.615 | 6,742 |
| 17/02/26 | 0.58 | 0.605 | 0.576 | 0.5993 | 22,178 |
| 13/02/26 | 0.595 | 0.6074 | 0.5851 | 0.5912 | 15,707 |
| 12/02/26 | 0.6256 | 0.6256 | 0.58 | 0.581 | 32,379 |
| 11/02/26 | 0.66 | 0.6802 | 0.6201 | 0.6225 | 33,514 |
| 10/02/26 | 0.67 | 0.692 | 0.661 | 0.661 | 13,307 |
| 09/02/26 | 0.66 | 0.673 | 0.66 | 0.66 | 13,719 |
| 06/02/26 | 0.6562 | 0.7005 | 0.6502 | 0.66 | 30,511 |
|
|
||||
|
|
||||
|
|