| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.66▲ | 0.66▲ | 0.66▲ | 0.65▲ | 0.66▲ |
| MA10 | 0.63▲ | 0.63▲ | 0.63▲ | 0.62▲ | 0.74▼ |
| MA20 | 0.65▲ | 0.65▲ | 0.65▲ | 0.67▲ | 0.85▼ |
| MA50 | 0.72▼ | 0.72▼ | 0.74▼ | 0.77▼ | 1.00▼ |
| MA100 | 0.81▼ | 0.83▼ | 0.86▼ | 0.89▼ | 1.13▼ |
| MA200 | 0.94▼ | 0.96▼ | 0.95▼ | 1.00▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.011▲ | 0.012▲ | 0.010▲ | -0.014▼ |
| RSI | 52.005▲ | 51.034▲ | 50.629▲ | 47.970▼ | 38.221▼ |
| STOCH | 76.852 | 76.852 | 76.852 | 51.923 | 15.990▼ |
| WILL %R | -9.256▲ | -9.256▲ | -9.256▲ | -23.529▲ | -75.472▼ |
| CCI | 113.957▲ | 113.957▲ | 113.957▲ | 80.041 | -91.251 |
|
Tuesday, February 24, 2026 05:48 AM
About Snail, Inc. Snail, Inc. (Nasdaq: SNAL) is a leading, global independent developer and publisher of interactive digital entertainment for consumers around the world, with a premier portfolio of ...
|
|
Monday, February 23, 2026 07:16 AM
Snap Inc. (NYSE:SNAP) is one of the 13 Best American Penny Stocks to Invest In. On February 6, Piper Sandler lowered its price target on Snap Inc. (NYSE:SNAP) from $10 to $8 and kept its Neutral ...
|
|
Thursday, February 19, 2026 05:44 AM
Snail Games’ participation at GDC 2026 reflects the Company’s continued commitment to strengthening relationships across the global development community and advancing its long-term strategic growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/26 | 0.68 | 0.68 | 0.68 | 0.68 | 2,605 |
| 24/02/26 | 0.698 | 0.71 | 0.6602 | 0.675 | 39,216 |
| 23/02/26 | 0.62 | 0.6799 | 0.62 | 0.6397 | 0 |
| 20/02/26 | 0.62 | 0.6607 | 0.6071 | 0.64 | 23,211 |
| 19/02/26 | 0.585 | 0.6348 | 0.585 | 0.6025 | 15,329 |
| 18/02/26 | 0.62 | 0.62 | 0.61 | 0.615 | 6,742 |
| 17/02/26 | 0.58 | 0.605 | 0.576 | 0.5993 | 22,178 |
| 13/02/26 | 0.595 | 0.6074 | 0.5851 | 0.5912 | 15,707 |
| 12/02/26 | 0.6256 | 0.6256 | 0.58 | 0.581 | 32,379 |
| 11/02/26 | 0.66 | 0.6802 | 0.6201 | 0.6225 | 33,514 |
|
|
||||
|
|
||||
|
|