| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.64▲ | 0.64▲ | 0.64▲ | 0.69▼ | 0.82▼ |
| MA10 | 0.64▲ | 0.64▲ | 0.65▼ | 0.73▼ | 0.78▼ |
| MA20 | 0.64▲ | 0.65▼ | 0.67▼ | 0.85▼ | 0.68▼ |
| MA50 | 0.65▼ | 0.70▼ | 0.73▼ | 0.76▼ | 0.86▼ |
| MA100 | 0.67▼ | 0.74▼ | 0.80▼ | 0.70▼ | 1.09▼ |
| MA200 | 0.71▼ | 0.85▼ | 0.82▼ | 0.82▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | -0.001▼ | -0.032▼ | 0.021▲ |
| RSI | 54.458▲ | 41.990▼ | 36.951▼ | 39.600▼ | 46.195▼ |
| STOCH | 61.119 | 39.590 | 15.506▼ | 9.897▼ | 29.403 |
| WILL %R | 0.000▲ | -44.965 | -67.852 | -93.505▼ | -83.126▼ |
| CCI | 137.492▲ | -8.900 | -65.925 | -152.027▼ | -25.849 |
| CDL | $SNAL Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 17, 2026 02:59 AM
Snap Inc. (NYSE:SNAP) is one of the 10 Best Stocks to Buy Under $10. On June 10, Snap Inc. (NYSE:SNAP) announced that it is making changes to its platform that will limit content sharing for users ...
|
|
Friday, June 12, 2026 09:37 AM
Snail Inc (NASDAQ:SNAL) presented at the Noble Virtual Conference on June 3, with CFO Heidi Chow and Senior Manager FP&A Peter Lin outlining the company's return to profitability, a packed 2026 ...
|
|
Wednesday, June 10, 2026 07:48 AM
CULVER CITY, Calif., Jan. 08, 2026 (GLOBE NEWSWIRE) -- Snail, Inc. (Nasdaq: SNAL) (“Snail Games” or the “Company”), a leading global independent developer and publisher of interactive digital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 0.6399 | 0.6481 | 0.6232 | 0.6467 | 206,459 |
| 16/06/26 | 0.661 | 0.6896 | 0.6305 | 0.6358 | 739,963 |
| 15/06/26 | 0.7116 | 0.7227 | 0.665 | 0.6745 | 592,160 |
| 12/06/26 | 0.7569 | 0.7596 | 0.71 | 0.714 | 456,636 |
| 11/06/26 | 0.75 | 0.7876 | 0.7304 | 0.774 | 362,376 |
| 10/06/26 | 0.74 | 0.7762 | 0.74 | 0.7657 | 336,870 |
| 09/06/26 | 0.76 | 0.80 | 0.74 | 0.7869 | 835,099 |
| 08/06/26 | 0.769 | 0.8121 | 0.7462 | 0.756 | 658,308 |
| 05/06/26 | 0.8025 | 0.8149 | 0.74 | 0.7574 | 485,865 |
| 04/06/26 | 0.7854 | 0.84 | 0.7822 | 0.8111 | 438,631 |
|
|
||||
|
|
||||
|
|