| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.60▲ | 0.60▲ | 0.59▲ | 0.59▲ | 0.72▼ |
| MA10 | 0.59▲ | 0.59▲ | 0.59▲ | 0.63▼ | 0.76▼ |
| MA20 | 0.60▲ | 0.60▲ | 0.60▲ | 0.72▼ | 0.68▼ |
| MA50 | 0.61▼ | 0.59▲ | 0.61▲ | 0.75▼ | 0.85▼ |
| MA100 | 0.60▲ | 0.62▼ | 0.68▼ | 0.69▼ | 1.09▼ |
| MA200 | 0.61▼ | 0.70▼ | 0.84▼ | 0.81▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | 0.002▲ | -0.017▼ | 0.009▲ |
| RSI | 55.178▲ | 55.394▲ | 52.879▲ | 40.407▼ | 45.170▼ |
| STOCH | 78.166 | 72.128 | 39.610 | 27.398 | 23.925 |
| WILL %R | 0.000▲ | 0.000▲ | -38.088 | -70.759 | -85.152▼ |
| CCI | 116.095▲ | 115.962▲ | 41.910 | -66.078 | -50.943 |
| MA | $SNAL Price Crossed Above MA(7) | Set Alert |
|
Thursday, June 25, 2026 11:12 AM
Snail Inc (NASDAQ:SNAL) on Thursday announced a slate of portfolio updates, including the debut of its first paid PixARK expansion, participation in the 2026 Steam Summer Sale, and continued traction ...
|
|
Thursday, June 25, 2026 05:00 AM
US stocks look set for a strong rebound on Thursday, with technology shares leading the charge after upbeat results from Micron reignited enthusiasm for the artificial intelligence trade following ...
|
|
Tuesday, June 23, 2026 01:39 PM
Snail, Inc. Class A ( (SNAL)) just unveiled an announcement. On March 26, 2026, Snail, Inc. disclosed that it received a deficiency letter from Nasdaq after failing to meet the minimum net income ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 0.5862 | 0.6098 | 0.5853 | 0.6098 | 142,777 |
| 25/06/26 | 0.6184 | 0.6422 | 0.5553 | 0.5921 | 570,022 |
| 24/06/26 | 0.58 | 0.6497 | 0.58 | 0.6184 | 508,591 |
| 23/06/26 | 0.555 | 0.5997 | 0.554 | 0.578 | 415,504 |
| 22/06/26 | 0.603 | 0.61 | 0.5262 | 0.5741 | 654,714 |
| 18/06/26 | 0.62 | 0.6601 | 0.59 | 0.6367 | 1,104,118 |
| 17/06/26 | 0.64 | 0.6652 | 0.6178 | 0.6178 | 395,014 |
| 16/06/26 | 0.661 | 0.6896 | 0.6305 | 0.6358 | 739,963 |
| 15/06/26 | 0.7116 | 0.7227 | 0.665 | 0.6745 | 592,160 |
| 12/06/26 | 0.7569 | 0.7596 | 0.71 | 0.714 | 456,636 |
|
|
||||
|
|
||||
|
|