| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.08▲ | 2.09▲ | 2.09▲ | 2.03▲ | 2.14▼ |
| MA10 | 2.13▼ | 2.13▼ | 2.13▼ | 2.17▼ | 2.28▼ |
| MA20 | 2.15▼ | 2.16▼ | 2.18▼ | 2.16▼ | 2.96▼ |
| MA50 | 2.22▼ | 2.25▼ | 2.24▼ | 2.37▼ | 1.62▲ |
| MA100 | 2.25▼ | 2.19▼ | 2.19▼ | 2.87▼ | 1.46▲ |
| MA200 | 2.19▼ | 2.30▼ | 2.42▼ | 1.78▲ | 1.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.008▼ | -0.011▼ | -0.012▼ | -0.179▼ |
| RSI | 44.622▼ | 44.749▼ | 44.868▼ | 43.262▼ | 47.651▼ |
| STOCH | 38.251 | 26.230 | 26.230 | 28.858 | 23.212 |
| WILL %R | -34.426 | -34.426 | -34.426 | -64.482 | -90.788▼ |
| CCI | -56.421 | -54.922 | -53.147 | -70.982 | -94.417 |
|
Wednesday, November 04, 2026 02:10 PM
Social network Snapchat (NYSE: SNAP) missed Wall Street’s revenue expectations in Q3 2026, but revenue rose 14.3% year on year to $1.72 billion. Its GAAP profit of $0.03 per share was $0.03 above ...
|
|
Thursday, October 29, 2026 10:05 AM
Four-player cooperative gameplay: Players team up to defend their positions, coordinate strategies, and survive increasingly dangerous zombie encounters. Strategic base defense: Resource gathering, ...
|
|
Tuesday, May 26, 2026 02:33 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. A group of emerging Nasdaq stocks is gaining investor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 1.96 | 2.18 | 1.96 | 2.07 | 20,925 |
| 06/11/26 | 1.90 | 1.975 | 1.8201 | 1.95 | 17,665 |
| 05/11/26 | 2.0001 | 2.02 | 1.8001 | 1.82 | 51,960 |
| 04/11/26 | 2.21 | 2.26 | 2.09 | 2.09 | 29,480 |
| 03/11/26 | 2.15 | 2.24 | 2.15 | 2.23 | 20,148 |
| 02/11/26 | 2.28 | 2.38 | 2.07 | 2.18 | 27,183 |
| 30/10/26 | 2.36 | 2.36 | 2.27 | 2.35 | 13,457 |
| 29/10/26 | 2.39 | 2.40 | 2.235 | 2.37 | 31,133 |
| 28/10/26 | 2.37 | 2.37 | 2.22 | 2.33 | 30,858 |
| 27/10/26 | 2.47 | 2.47 | 2.1509 | 2.36 | 44,509 |
|
|
||||
|
|
||||
|
|