| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.67▲ | 0.67▲ | 0.67▲ | 0.66▲ | 0.64▲ |
| MA10 | 0.67▲ | 0.67▲ | 0.67▲ | 0.66▲ | 0.72▼ |
| MA20 | 0.64▲ | 0.64▲ | 0.64▲ | 0.64▲ | 0.83▼ |
| MA50 | 0.70▼ | 0.71▼ | 0.71▼ | 0.74▼ | 0.98▼ |
| MA100 | 0.79▼ | 0.81▼ | 0.83▼ | 0.85▼ | 1.13▼ |
| MA200 | 0.93▼ | 0.95▼ | 0.95▼ | 0.99▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.010▲ | 0.011▲ | 0.011▲ | -0.010▼ |
| RSI | 53.734▲ | 53.128▲ | 52.854▲ | 49.079▼ | 37.923▼ |
| STOCH | 66.268 | 66.268 | 66.268 | 51.141 | 14.722▼ |
| WILL %R | -1.200▲ | -1.200▲ | -1.200▲ | -40.244 | -76.887▼ |
| CCI | 100.234▲ | 100.234▲ | 100.234▲ | 118.038▲ | -68.012 |
|
Friday, March 06, 2026 11:16 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Snap (NYSE:SNAP) and the rest ...
|
|
Friday, March 06, 2026 06:45 AM
Snail, Inc. (Nasdaq: SNAL) (“Snail Games” or the “Company”), a leading global independent developer and publisher of interactive digital entertainment, today announced that its medieval survival title ...
|
|
Friday, February 27, 2026 11:12 PM
Snap Inc. (NYSE:SNAP) is one of the Best Value Penny Stocks to Buy Now. On February 23, Brian Nowak from Morgan Stanley reiterated a Hold rating on Snap Inc. (NYSE:SNAP) and lowered the price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 0.67 | 0.74 | 0.6501 | 0.674 | 99,533 |
| 05/03/26 | 0.66 | 0.66 | 0.65 | 0.66 | 7,919 |
| 04/03/26 | 0.67 | 0.67 | 0.6505 | 0.6692 | 7,100 |
| 03/03/26 | 0.67 | 0.6775 | 0.6501 | 0.66 | 6,827 |
| 02/03/26 | 0.659 | 0.69 | 0.6501 | 0.6501 | 21,107 |
| 27/02/26 | 0.65 | 0.6891 | 0.64 | 0.651 | 17,160 |
| 26/02/26 | 0.65 | 0.66 | 0.65 | 0.66 | 4,495 |
| 25/02/26 | 0.6899 | 0.70 | 0.651 | 0.651 | 10,607 |
| 24/02/26 | 0.698 | 0.71 | 0.6602 | 0.675 | 39,216 |
| 23/02/26 | 0.62 | 0.6799 | 0.62 | 0.6397 | 0 |
|
|
||||
|
|
||||
|
|