| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.96▼ | 0.96▼ | 0.96▼ | 1.08▼ | 0.86▲ |
| MA10 | 0.96▼ | 0.97▼ | 1.03▼ | 0.96▼ | 0.72▲ |
| MA20 | 0.97▼ | 1.04▼ | 1.08▼ | 0.77▲ | 0.69▲ |
| MA50 | 1.00▼ | 1.10▼ | 1.11▼ | 0.69▲ | 0.91▲ |
| MA100 | 1.07▼ | 1.12▼ | 0.86▲ | 0.70▲ | 1.10▼ |
| MA200 | 1.11▼ | 0.85▲ | 0.81▲ | 0.84▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.008▼ | -0.025▼ | 0.038▲ | 0.066▲ |
| RSI | 29.727▼ | 30.545▼ | 36.598▼ | 55.181▲ | 54.544▲ |
| STOCH | 42.422 | 10.530▼ | 3.828▼ | 49.724 | 26.533 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -59.885 | -67.015 |
| CCI | -178.988▼ | -93.883 | -90.619 | 30.242 | 92.097 |
|
Friday, May 22, 2026 05:52 AM
(Nasdaq: SNAL) (“Snail Games” or the “Company”), a leading global independent developer and publisher of interactive digital entertainment, and its subsidiary Wandering Wizard, today highlighted the ...
|
|
Thursday, May 21, 2026 11:07 AM
Insider Trading information for NDAQ is derived from Forms 3 and 4 filings filed with the U.S. Securities and Exchange Commission (SEC). Please Note:An FPI is exempt of filing insider holdings with ...
|
|
Thursday, May 21, 2026 10:32 AM
Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts evaluate the stock’s expected performance in a given time period based on their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/26 | 1.08 | 1.085 | 0.94 | 0.94 | 2,128,244 |
| 22/05/26 | 1.15 | 1.2499 | 1.09 | 1.10 | 2,188,056 |
| 21/05/26 | 1.04 | 1.2105 | 1.04 | 1.14 | 2,472,704 |
| 20/05/26 | 1.06 | 1.17 | 1.06 | 1.12 | 2,632,017 |
| 19/05/26 | 0.8901 | 1.245 | 0.8802 | 1.12 | 9,501,725 |
| 18/05/26 | 1.026 | 1.09 | 0.7611 | 0.96 | 8,390,702 |
| 15/05/26 | 1.185 | 1.45 | 1.11 | 1.16 | 53,670,112 |
| 14/05/26 | 1.395 | 1.67 | 1.05 | 1.08 | 277,432,036 |
| 13/05/26 | 0.5242 | 0.5659 | 0.5015 | 0.5021 | 34,565,983 |
| 12/05/26 | 0.48 | 0.55 | 0.463 | 0.5025 | 608,513 |
|
|
||||
|
|
||||
|
|