Snail Inc - Class A (SNAL) Stock Price

0.7594 ▼ -0.0063 (-0.82%)
Open: 0.7594 Vol: 0 Day's range: 0.7594 - 0.7594 Jun 11, 09:34 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SNAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.76▼ 0.76▼ 0.76▼ 0.76▼ 0.93▼
MA10 0.76▼ 0.76▼ 0.76▼ 0.81▼ 0.76▼
MA20 0.76▼ 0.76▼ 0.76▼ 0.93▼ 0.69▲
MA50 0.76▼ 0.78▼ 0.81▼ 0.75▼ 0.88▼
MA100 0.77▼ 0.83▼ 0.92▼ 0.70▲ 1.10▼
MA200 0.83▼ 0.96▼ 0.81▼ 0.83▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ 0.001▲ -0.031▼ 0.037▲
RSI 33.965▼ 38.377▼ 38.722▼ 44.624▼ 48.690▼
STOCH 33.263     41.183     23.556     7.971▼ 28.217    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -78.204▼
CCI -404.703▼ -232.640▼ -135.507▼ -94.518     9.097    
Latest Filters Detected On SNAL
▼ MACD $SNAL MACD(12,26,9) Crossed Below Zero Set Alert
MA $SNAL Price Crossed Below MA(50) Set Alert
▼ BREAK $SNAL Price Breaks 10 Days Low Set Alert
CDL $SNAL Marubozu Candlestick Pattern Detected Set Alert
Snail Inc - Class A News
Snail Inc. to Participate in the 2026 ICR Conference from January 12-14, 2026
Wednesday, June 10, 2026 07:48 AM
CULVER CITY, Calif., Jan. 08, 2026 (GLOBE NEWSWIRE) -- Snail, Inc. (Nasdaq: SNAL) (“Snail Games” or the “Company”), a leading global independent developer and publisher of interactive digital ...
Snail Games brings Bellwright to PlayStation and Xbox as console push advances
Wednesday, June 10, 2026 07:00 AM
Snail Inc (NASDAQ:SNAL) has launched its open-world kingdom-building survival RPG Bellwright on PlayStation and Xbox, extending a title that has surpassed one million lifetime units sold on Steam to a ...
Snail Games Officially Launches Bellwright on Console and Unveiled New ARK Franchise Content at IGN Live 2026
Wednesday, June 10, 2026 05:48 AM
Snail, Inc. (Nasdaq: SNAL) (“Snail Games” or the “Company”), a leading global independent developer and publisher of interactive digital entertainment, celebrates the launch of Bellwright on ...
SNAL historical stock data
date open high low close volume
11/06/26 0.7594 0.7594 0.7363 0.7363 82,291
10/06/26 0.74 0.7762 0.74 0.7657 336,870
09/06/26 0.76 0.80 0.74 0.7869 835,099
08/06/26 0.769 0.8121 0.7462 0.756 658,308
05/06/26 0.8025 0.8149 0.74 0.7574 485,865
04/06/26 0.7854 0.84 0.7822 0.8111 438,631
03/06/26 0.8314 0.8536 0.78 0.8065 787,168
02/06/26 0.8585 0.885 0.835 0.8624 426,404
01/06/26 0.88 0.8932 0.812 0.885 1,025,214
29/05/26 0.8911 0.985 0.881 0.9044 1,059,939
Quote Details
52wk Low:0.34
52wk High:2.16
Vol:0
Avg Vol(3m):460.3M
1Y Chng:-46.26%
1M Chng:+13.10%
Add to Watch List
More Information
Index US Composite
Market Cap. 33.54M