| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.03▲ | 3.95▲ | 3.91▲ | 2.41▲ | 1.34▲ |
| MA10 | 3.99▲ | 3.84▲ | 3.79▲ | 1.51▲ | 1.11▲ |
| MA20 | 3.88▲ | 3.62▲ | 3.10▲ | 1.09▲ | 0.85▲ |
| MA50 | 3.28▲ | 1.87▲ | 1.61▲ | 0.91▲ | 0.89▲ |
| MA100 | 1.95▲ | 1.23▲ | 1.11▲ | 0.77▲ | 1.12▲ |
| MA200 | 1.28▲ | 0.96▲ | 0.99▲ | 0.85▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.047▼ | 0.012▲ | 0.379▲ | 0.221▲ |
| RSI | 72.459▲ | 83.524▲ | 87.964▲ | 93.763▲ | 84.302▲ |
| STOCH | 85.227▲ | 86.807▲ | 87.314▲ | 77.008 | 30.711 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 179.511▲ | 132.778▲ | 135.759▲ | 184.951▲ | 414.005▲ |
| ▲ RSI&STOCH | $SNAL Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $SNAL Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $SNAL Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SNAL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SNAL Price Breaks 10 Days High | Set Alert |
| CDL | $SNAL Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 07, 2026 03:00 PM
Snail, Inc. (Nasdaq: SNAL) ("Snail Games" or the "Company"), a leading global independent developer and publisher of interactive digital entertainment ...
|
|
Tuesday, July 07, 2026 06:52 AM
Snail Inc (NASDAQ:SNAL) has announced the launch of three new content releases for ARK: Survival Ascended, including ARK: Genesis Part 1 Ascended, ARK: Tides of Fortune, and ARK: Dragontopia. The ...
|
|
Tuesday, July 07, 2026 06:43 AM
Snail Inc (NASDAQ:SNAL) has announced the launch of three new content releases for ARK: Survival Ascended, including ARK: Genesis Part 1 Ascended, ARK: Tides of Fortune, and ARK: Dragontopia. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 3.62 | 4.12 | 3.62 | 4.12 | 333,847 |
| 07/07/26 | 3.27 | 3.8899 | 3.1601 | 3.64 | 809,218 |
| 06/07/26 | 2.99 | 3.2999 | 2.77 | 3.07 | 206,911 |
| 02/07/26 | 0.5945 | 0.6378 | 0.591 | 0.617 | 207,342 |
| 01/07/26 | 0.558 | 0.66 | 0.558 | 0.6129 | 323,852 |
| 30/06/26 | 0.622 | 0.635 | 0.611 | 0.6202 | 193,410 |
| 29/06/26 | 0.61 | 0.6788 | 0.6028 | 0.635 | 347,969 |
| 26/06/26 | 0.577 | 0.6169 | 0.577 | 0.6086 | 234,283 |
| 25/06/26 | 0.6184 | 0.6422 | 0.5553 | 0.5921 | 570,022 |
| 24/06/26 | 0.58 | 0.6497 | 0.58 | 0.6184 | 508,591 |
|
|
||||
|
|
||||
|
|