Snail Inc - Class A (SNAL) Stock Price

0.463 ▼ -0.0167 (-3.48%)
Open: 0.46 Vol: 194.84K Day's range: 0.451 - 0.4776 May 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SNAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.47▲ 0.46▲ 0.46▲ 0.52▼ 0.60▼
MA10 0.46▲ 0.47▼ 0.48▼ 0.57▼ 0.56▼
MA20 0.47▼ 0.49▼ 0.51▼ 0.71▼ 0.64▼
MA50 0.51▼ 0.54▼ 0.56▼ 0.62▼ 0.89▼
MA100 0.56▼ 0.58▼ 0.63▼ 0.69▼ 1.09▼
MA200 0.59▼ 0.73▼ 0.68▼ 0.84▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ -0.002▼ -0.028▼ 0.003▲
RSI 36.595▼ 35.943▼ 34.906▼ 41.195▼ 39.296▼
STOCH 71.604     14.787▼ 11.227▼ 11.420▼ 14.530▼
WILL %R -70.100     -77.500▼ -89.144▼ -96.429▼ -93.216▼
CCI 3.538     -50.444     -73.749     -148.407▼ -107.905▼
Latest Filters Detected On SNAL
▼ GAP $SNAL Open Gap Down %3 Set Alert
▼ GAP $SNAL Open Gap Down %2 Set Alert
▼ BREAK $SNAL Price Breaks 10 Days Low Set Alert
CDL $SNAL Doji Star Candlestick Pattern Detected Set Alert
CDL $SNAL Doji Candlestick Pattern Detected Set Alert
Snail Inc - Class A News
SNAL historical stock data
date open high low close volume
11/05/26 0.46 0.4776 0.451 0.463 194,838
08/05/26 0.5013 0.5037 0.47 0.4797 468,776
07/05/26 0.536 0.5499 0.5002 0.512 277,713
06/05/26 0.557 0.5644 0.5312 0.5456 448,934
05/05/26 0.603 0.603 0.522 0.5786 712,638
04/05/26 0.63 0.63 0.5675 0.59 594,887
01/05/26 0.6275 0.6301 0.602 0.6298 428,245
30/04/26 0.6373 0.651 0.61 0.651 587,032
29/04/26 0.6318 0.6781 0.63 0.648 819,292
28/04/26 0.6158 0.65 0.60 0.6398 453,727
Quote Details
52wk Low:0.34
52wk High:2.16
Vol:194.84K
Avg Vol(3m):326.5M
1Y Chng:-51.77%
1M Chng:-11.30%
Add to Watch List
More Information
Index US Composite
Market Cap. 20.45M