| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.90▼ | 0.90▼ | 0.90▼ | 0.89▲ | 0.90▼ |
| MA10 | 0.91▼ | 0.91▼ | 0.91▼ | 0.89▼ | 0.93▼ |
| MA20 | 0.92▼ | 0.92▼ | 0.91▼ | 0.90▼ | 0.96▼ |
| MA50 | 0.92▼ | 0.94▼ | 0.95▼ | 0.95▼ | 1.21▼ |
| MA100 | 0.98▼ | 1.03▼ | 1.04▼ | 0.97▼ | 1.16▼ |
| MA200 | 1.05▼ | 1.01▼ | 1.00▼ | 1.07▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.002▼ | -0.002▼ | 0.003▲ | 0.000▲ |
| RSI | 42.234▼ | 42.437▼ | 42.120▼ | 47.550▼ | 43.432▼ |
| STOCH | 21.209 | 20.899 | 20.899 | 28.888 | 15.712▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -73.808 | -89.273▼ |
| CCI | -109.676▼ | -103.649▼ | -103.714▼ | -25.182 | -63.082 |
|
Snail Inc. Closes the Year with High Engagement Across Core IPs, Signaling Strong Momentum Into 2026
Tuesday, December 30, 2025 05:47 AM
New CCU highs, 10M+ ARK UME downloads, and a multi-year ARK content roadmap reinforce durable revenue drivers and long-term growth strategyCULVER ...
|
|
Monday, December 29, 2025 08:42 AM
Snap Inc. (NYSE:SNAP) is one of the AI stocks under $20 to buy now. On December 19, Guggenheim analyst Michael Morris lowered the price target on Snap to $8.50 from $9, while keeping a Neutral rating ...
|
|
Sunday, December 28, 2025 09:48 AM
Snap Inc. (NYSE:SNAP) is one of the best beaten down stocks to invest in according to analysts. On December 2, analysts at Guggenheim reiterated a Neutral rating and $8 price target on Snap Inc. (NYSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 0.93 | 0.93 | 0.8715 | 0.889 | 16,213 |
| 30/12/25 | 0.89 | 0.9291 | 0.871 | 0.871 | 20,770 |
| 29/12/25 | 0.89 | 0.9717 | 0.8751 | 0.8923 | 73,030 |
| 26/12/25 | 0.875 | 0.9761 | 0.875 | 0.915 | 37,732 |
| 24/12/25 | 0.881 | 0.9125 | 0.8711 | 0.875 | 12,665 |
| 23/12/25 | 0.93 | 0.9487 | 0.88 | 0.89 | 18,068 |
| 22/12/25 | 0.89 | 0.95 | 0.8786 | 0.9199 | 31,021 |
| 19/12/25 | 0.9002 | 0.925 | 0.855 | 0.855 | 34,763 |
| 18/12/25 | 0.932 | 0.957 | 0.8826 | 0.8957 | 18,325 |
| 17/12/25 | 0.89 | 0.9199 | 0.88 | 0.89 | 34,872 |
|
|
||||
|
|
||||
|
|