| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.78▼ | 4.83▼ | 4.83▼ | 4.87▼ | 4.08▲ |
| MA10 | 4.94▼ | 4.99▼ | 4.99▼ | 4.93▼ | 2.40▲ |
| MA20 | 4.99▼ | 5.02▼ | 4.99▼ | 4.64▲ | 1.54▲ |
| MA50 | 4.97▼ | 5.00▼ | 4.97▼ | 2.32▲ | 1.14▲ |
| MA100 | 5.01▼ | 4.89▼ | 4.68▲ | 1.48▲ | 1.26▲ |
| MA200 | 4.91▼ | 3.36▲ | 2.71▲ | 1.17▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | -0.046▼ | -0.042▼ | -0.130▼ | 0.515▲ |
| RSI | 37.226▼ | 39.158▼ | 41.415▼ | 64.456▲ | 80.345▲ |
| STOCH | 0.769▼ | 8.417▼ | 9.193▼ | 44.153 | 59.020 |
| WILL %R | -98.333▼ | -98.333▼ | -98.333▼ | -55.118 | -21.576▲ |
| CCI | -115.325▼ | -133.082▼ | -147.247▼ | -68.904 | 119.600▲ |
| CDL | $SNAL Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 30, 2026 01:30 AM
Immortal is a next-generation open-world sandbox cultivation game where players forge their own path to immortality through mystical arts, exploration, and survival. 9 Yin Sutra: Immortal is an ...
|
|
Thursday, July 30, 2026 01:30 AM
Immortal is a next-generation open-world sandbox cultivation game where players forge their own path to immortality through mystical arts, exploration, and survival. 9 Yin Sutra: Immortal is an ...
|
|
Tuesday, July 07, 2026 05:29 AM
CULVER CITY, Calif., July 07, 2026 (GLOBE NEWSWIRE) -- Snail, Inc. (Nasdaq: SNAL) ("Snail Games" or the "Company"), a leading global independent developer and publisher of interactive digital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 4.72 | 4.895 | 4.5925 | 4.74 | 77,509 |
| 30/07/26 | 4.80 | 5.07 | 4.62 | 4.72 | 101,359 |
| 29/07/26 | 5.10 | 5.30 | 4.90 | 4.90 | 86,903 |
| 28/07/26 | 4.98 | 5.39 | 4.85 | 5.05 | 149,531 |
| 27/07/26 | 5.17 | 5.34 | 4.90 | 4.95 | 159,006 |
| 24/07/26 | 4.75 | 5.14 | 4.6752 | 5.14 | 117,556 |
| 23/07/26 | 4.81 | 4.9499 | 4.57 | 4.68 | 105,911 |
| 22/07/26 | 5.15 | 5.19 | 4.825 | 4.87 | 107,177 |
| 21/07/26 | 4.87 | 5.3999 | 4.75 | 5.20 | 178,236 |
| 20/07/26 | 5.02 | 5.3199 | 4.8001 | 5.00 | 213,233 |
|
|
||||
|
|
||||
|
|