Snail Inc - Class A (SNAL) Stock Price

2.23 ▲ +0.05 (+2.29%)
Open: 2.15 Vol: 20.15K Day's range: 2.15 - 2.24 Nov 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SNAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.19▲ 2.19▲ 2.19▲ 2.29▼ 2.23▼
MA10 2.18▲ 2.18▲ 2.20▲ 2.30▼ 2.35▼
MA20 2.21▼ 2.23▼ 2.24▼ 2.22▲ 2.91▼
MA50 2.25▼ 2.27▼ 2.24▼ 2.45▼ 1.60▲
MA100 2.26▼ 2.19▲ 2.21▼ 2.81▼ 1.46▲
MA200 2.20▲ 2.32▼ 2.45▼ 1.76▲ 1.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.001▼ -0.008▼ 0.030▲ -0.171▼
RSI 46.991▼ 46.414▼ 46.483▼ 44.972▼ 49.391▼
STOCH 66.435     60.240     24.946     63.333     23.194    
WILL %R 0.000▲ -73.529     -75.000▼ -47.143     -87.868▼
CCI 90.828     1.195     -27.927     -0.105     -71.348    
Latest Filters Detected On SNAL
RSI $SNAL RSI(14) Crossed Below 50 Set Alert
MA $SNAL Price Crossed Below MA(26) Set Alert
MA $SNAL Price Crossed Below MA(13) Set Alert
MA $SNAL Price Crossed Below MA(7) Set Alert
▼ GAP $SNAL Open Gap Down %2 Set Alert
Snail Inc - Class A News
Snail Games launches zombie game Dead Party on Steam
Thursday, October 29, 2026 10:18 AM
Snail Inc (NASDAQ:SNAL) has launched Dead Party, a four-player cooperative action game developed by Radiation Blue, on Steam ahead of Halloween. Published by Snail Games USA, the game challenges ...
Snail Games USA Launches Dead Party, Expanding Its Cooperative Multiplayer Portfolio
Thursday, October 29, 2026 06:05 AM
(Nasdaq: SNAL) (“Snail Games” or the “Company”), a leading global independent developer and publisher of interactive digital entertainment, today launched Dead Party, a cooperative party-action game ...
Snail Games Announces Conditional Decision by Nasdaq to Continue Listing Class A Common Stock
Tuesday, September 01, 2026 06:00 AM
CULVER CITY, Calif., Sept. 01, 2026 (GLOBE NEWSWIRE)-- Snail, Inc. (Nasdaq: SNAL) ("Snail Games" or the "Company"), a leading independent global developer and publisher of interactive digital ...
SNAL historical stock data
date open high low close volume
03/11/26 2.15 2.24 2.15 2.23 20,148
02/11/26 2.28 2.38 2.07 2.18 27,183
30/10/26 2.36 2.36 2.27 2.35 13,457
29/10/26 2.39 2.40 2.235 2.37 31,133
28/10/26 2.37 2.37 2.22 2.33 30,858
27/10/26 2.47 2.47 2.1509 2.36 44,509
26/10/26 2.28 2.52 2.17 2.41 96,464
23/10/26 2.31 2.31 2.1401 2.24 83,890
22/10/26 2.56 2.56 1.86 2.23 677,210
21/10/26 1.99 2.28 1.90 2.26 120,297
Quote Details
52wk Low:0.34
52wk High:5.92
Vol:20.15K
Avg Vol(3m):667.7K
1Y Chng:+143.85%
1M Chng:-16.17%
Add to Watch List
More Information
Index US Composite
Market Cap. 19.97M