| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.18▲ | 3.15▲ | 3.10▲ | 3.61▼ | 4.53▼ |
| MA10 | 3.08▲ | 3.06▲ | 3.01▲ | 3.96▼ | 3.02▲ |
| MA20 | 3.04▲ | 3.07▲ | 3.40▼ | 4.44▼ | 1.88▲ |
| MA50 | 3.43▼ | 3.85▼ | 3.94▼ | 2.92▲ | 1.26▲ |
| MA100 | 3.85▼ | 4.28▼ | 4.43▼ | 1.82▲ | 1.32▲ |
| MA200 | 4.40▼ | 4.42▼ | 3.59▼ | 1.31▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | 0.066▲ | 0.028▲ | -0.315▼ | 0.329▲ |
| RSI | 51.526▲ | 41.695▼ | 39.055▼ | 40.480▼ | 58.541▲ |
| STOCH | 95.623▲ | 82.153▲ | 70.207 | 32.296 | 75.538 |
| WILL %R | -2.597▲ | -2.597▲ | -10.714▲ | -87.833▼ | -51.929 |
| CCI | 100.436▲ | 88.303 | 89.564 | -133.531▼ | 40.187 |
| RSI | $SNAL RSI(14) Crossed Below 50 | Set Alert |
| MA | $SNAL Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $SNAL Open Gap Down %5 | Set Alert |
| ▼ GAP | $SNAL Open Gap Down %3 | Set Alert |
| ▼ GAP | $SNAL Open Gap Down %2 | Set Alert |
| ▼ BREAK | $SNAL Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $SNAL Price Breaks 10 Days Low | Set Alert |
|
Friday, August 14, 2026 03:00 PM
Snail, Inc. (Nasdaq: SNAL) ("Snail Games" or the "Company"), a leading independent global developer and publisher of interactive digital entertainment ...
|
|
Friday, August 14, 2026 10:35 AM
CULVER CITY, Calif., Aug. 14, 2026 (GLOBE NEWSWIRE) -- (Nasdaq: SNAL) ("Snail Games" or the "Company"), a leading independent global developer and publisher of interactive digital entertainment, ...
|
|
Friday, August 14, 2026 07:00 AM
Snail Inc (NASDAQ:SNAL) said Friday it has released new content across several titles in its indie portfolio and set an August 26, 2026 launch date for a PixARK expansion. Stoneguard, developed by a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 2.95 | 3.30 | 2.925 | 3.08 | 276,728 |
| 13/08/26 | 2.88 | 3.04 | 2.76 | 2.97 | 342,887 |
| 12/08/26 | 3.25 | 3.3799 | 2.89 | 2.91 | 697,567 |
| 11/08/26 | 4.42 | 4.73 | 4.17 | 4.59 | 279,343 |
| 10/08/26 | 4.60 | 4.60 | 4.31 | 4.52 | 208,353 |
| 07/08/26 | 4.62 | 4.9099 | 4.60 | 4.75 | 129,333 |
| 06/08/26 | 4.18 | 4.72 | 4.045 | 4.55 | 149,772 |
| 05/08/26 | 4.02 | 4.27 | 3.92 | 4.19 | 131,440 |
| 04/08/26 | 4.15 | 4.29 | 3.82 | 3.92 | 200,564 |
| 03/08/26 | 4.57 | 4.60 | 4.14 | 4.15 | 233,542 |
|
|
||||
|
|
||||
|
|