Snail Inc - Class A (SNAL) Stock Price

2.21 ▲ +0.01 (+0.45%)
Open: 2.195 Vol: 16.74K Day's range: 2.15 - 2.265 Oct 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SNAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.20▲ 2.22▲ 2.23▼ 2.26▼ 2.35▼
MA10 2.22▲ 2.24▼ 2.26▼ 2.28▼ 2.57▼
MA20 2.25▼ 2.27▼ 2.29▼ 2.41▼ 2.68▼
MA50 2.32▼ 2.39▼ 2.43▼ 2.85▼ 1.53▲
MA100 2.46▼ 2.50▼ 2.54▼ 2.61▼ 1.43▲
MA200 2.62▼ 2.71▼ 2.96▼ 1.65▲ 1.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.000▼ 0.009▲ -0.198▼
RSI 43.849▼ 41.088▼ 40.100▼ 32.852▼ 49.050▼
STOCH 29.964     24.923     39.323     37.189     5.322▼
WILL %R -73.333     -73.333     -52.381     -78.919▼ -96.707▼
CCI -29.748     -65.956     -56.262     -100.389▼ -74.167    
Latest Filters Detected On SNAL
CDL $SNAL Doji Candlestick Pattern Detected Set Alert
Snail Inc - Class A News
SNAL historical stock data
date open high low close volume
13/10/26 2.195 2.265 2.15 2.21 16,739
12/10/26 2.41 2.41 2.1172 2.20 32,761
09/10/26 2.335 2.335 2.20 2.27 9,969
08/10/26 2.29 2.41 2.2285 2.27 12,653
07/10/26 2.29 2.36 2.26 2.34 7,040
06/10/26 2.33 2.33 2.21 2.30 11,668
05/10/26 2.18 2.4299 2.15 2.30 17,974
02/10/26 2.33 2.3603 2.10 2.17 23,426
01/10/26 2.365 2.37 2.34 2.37 13,537
30/09/26 2.40 2.4799 2.31 2.38 13,423
Quote Details
52wk Low:0.34
52wk High:5.92
Vol:16.74K
Avg Vol(3m):1.4M
1Y Chng:+99.10%
1M Chng:-19.64%
Add to Watch List