| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.96▲ | 4.98▲ | 5.03▼ | 4.87▲ | 3.22▲ |
| MA10 | 5.01▼ | 5.03▼ | 4.98▲ | 4.55▲ | 2.02▲ |
| MA20 | 5.04▼ | 5.02▼ | 4.99▼ | 2.70▲ | 1.32▲ |
| MA50 | 5.02▼ | 4.81▲ | 4.71▲ | 1.57▲ | 1.06▲ |
| MA100 | 4.82▲ | 4.32▲ | 3.23▲ | 1.10▲ | 1.22▲ |
| MA200 | 4.56▲ | 2.46▲ | 1.96▲ | 1.00▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.024▼ | -0.031▼ | 0.242▲ | 0.506▲ |
| RSI | 47.956▼ | 51.455▲ | 54.737▲ | 78.897▲ | 86.667▲ |
| STOCH | 8.705▼ | 33.219 | 49.539 | 71.336 | 48.060 |
| WILL %R | -83.582▼ | -58.333 | -59.184 | -17.438▲ | -17.096▲ |
| CCI | -53.152 | -13.986 | -14.184 | 72.813 | 167.366▲ |
|
Thursday, July 09, 2026 11:09 PM
Snap (NYSE:SNAP) gains attention as the S&P 500 technology company continues expanding Snapchat, digital advertising, augmented reality capabilities, and prepares for upcoming quarterly results.
|
|
Tuesday, July 07, 2026 05:29 AM
Snail, Inc. (Nasdaq: SNAL) ("Snail Games" or the "Company"), a leading global independent developer and publisher of interactive digital entertainment, announced the official launch of ARK: Genesis ...
|
|
Friday, July 03, 2026 01:49 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the social networking stocks, including Snap (NYSE:SNAP) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 4.95 | 5.265 | 4.93 | 4.985 | 198,275 |
| 17/07/26 | 4.97 | 5.10 | 4.7411 | 4.94 | 142,429 |
| 16/07/26 | 4.96 | 5.44 | 4.805 | 5.14 | 282,854 |
| 15/07/26 | 4.43 | 4.99 | 4.35 | 4.97 | 222,495 |
| 14/07/26 | 4.51 | 4.60 | 4.17 | 4.32 | 250,143 |
| 13/07/26 | 4.65 | 5.00 | 4.44 | 4.61 | 442,465 |
| 10/07/26 | 3.99 | 5.92 | 3.90 | 4.94 | 5,724,136 |
| 09/07/26 | 3.96 | 4.30 | 3.65 | 3.90 | 279,355 |
| 08/07/26 | 3.68 | 4.1198 | 3.56 | 4.06 | 341,483 |
| 07/07/26 | 3.27 | 3.8899 | 3.1601 | 3.64 | 809,218 |
|
|
||||
|
|
||||
|
|