| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.88▲ | 0.89▼ | 0.88▲ | 0.91▼ | 0.91▼ |
| MA10 | 0.88▲ | 0.87▲ | 0.88▲ | 1.00▼ | 0.75▲ |
| MA20 | 0.87▲ | 0.88▲ | 0.89▼ | 0.82▲ | 0.69▲ |
| MA50 | 0.89▼ | 0.90▼ | 0.98▼ | 0.71▲ | 0.90▼ |
| MA100 | 0.90▼ | 1.00▼ | 0.96▼ | 0.70▲ | 1.10▼ |
| MA200 | 0.98▼ | 0.91▼ | 0.80▲ | 0.83▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | 0.005▲ | -0.007▼ | 0.058▲ |
| RSI | 52.607▲ | 48.423▼ | 45.280▼ | 52.581▲ | 52.898▲ |
| STOCH | 44.383 | 82.694▲ | 46.533 | 29.144 | 28.581 |
| WILL %R | -28.313 | -36.340 | -55.963 | -65.037 | -70.036 |
| CCI | 28.635 | 49.858 | -17.918 | -39.919 | 43.653 |
|
Friday, May 22, 2026 06:33 AM
Snail Inc (NASDAQ:SNAL) told investors on Friday that it is continuing to expand its international game development network through partnerships with three Poland-based studios as part of its broader ...
|
|
Thursday, May 21, 2026 10:32 AM
Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts evaluate the stock’s expected performance in a given time period based on their ...
|
|
Friday, May 15, 2026 10:09 AM
Snail Inc continues drawing attention as market sentiment around gaming companies listed on the Nasdaq strengthens amid evolving valuation discussions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 0.88 | 0.8932 | 0.812 | 0.885 | 1,025,214 |
| 29/05/26 | 0.8911 | 0.985 | 0.881 | 0.9044 | 1,059,939 |
| 28/05/26 | 0.8723 | 0.9198 | 0.8201 | 0.9079 | 1,267,546 |
| 27/05/26 | 0.91 | 0.9497 | 0.9089 | 0.918 | 934,805 |
| 26/05/26 | 1.08 | 1.085 | 0.94 | 0.94 | 2,128,244 |
| 22/05/26 | 1.15 | 1.2499 | 1.09 | 1.10 | 2,188,056 |
| 21/05/26 | 1.04 | 1.2105 | 1.04 | 1.14 | 2,472,704 |
| 20/05/26 | 1.06 | 1.17 | 1.06 | 1.12 | 2,632,017 |
| 19/05/26 | 0.8901 | 1.245 | 0.8802 | 1.12 | 9,501,725 |
| 18/05/26 | 1.026 | 1.09 | 0.7611 | 0.96 | 8,390,702 |
|
|
||||
|
|
||||
|
|