Snail Inc - Class A (SNAL) Stock Price

0.827 ▲ +0.002 (+0.24%)
Open: 0.783 Vol: 4.06M Day's range: 0.7813 - 0.8868 Apr 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SNAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.81▼ 0.81▼ 0.82▼ 1.00▼ 0.62▲
MA10 0.81▼ 0.82▼ 0.82▼ 0.72▲ 0.62▲
MA20 0.82▼ 0.82▼ 0.81▼ 0.63▲ 0.70▲
MA50 0.82▼ 0.84▼ 0.82▼ 0.63▲ 0.92▼
MA100 0.83▼ 0.81▲ 0.73▲ 0.73▲ 1.10▼
MA200 0.84▼ 0.79▲ 0.83▼ 0.91▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.002▲ -0.003▼ 0.040▲ 0.025▲
RSI 43.379▼ 45.388▼ 46.480▼ 54.061▲ 53.332▲
STOCH 20.281     18.860▼ 31.207     32.977     13.701▼
WILL %R -97.859▼ -74.645     -83.085▼ -73.222     -73.222    
CCI -66.586     -51.048     -79.185     46.656     87.409    
Latest Filters Detected On SNAL
BBANDS $SNAL Bollinger Bands Expanding Set Alert
▼ GAP $SNAL Open Gap Down %5 Set Alert
▼ GAP $SNAL Open Gap Down %3 Set Alert
▼ GAP $SNAL Open Gap Down %2 Set Alert
Snail Inc - Class A News
Snail Games Expands Global Games Pipeline with Upcoming Launches and Long-Term Publishing and Development Diversification Strategy
Thursday, April 16, 2026 01:29 PM
Built alongside its community over multiple updates, Survivor Mercs heads into 1.0 with expanded content, refined systems, and a gameplay experience designed to support long-term player engagement.
Snail USA expands beyond ARK franchise with focus on original game development
Monday, April 13, 2026 02:35 PM
Snail USA Chief Financial Officer Heidy Chow joined Steve Darling from Proactive to discuss the company’s evolution from a successful video game publisher into a more diversified developer with a ...
Snap shares edge higher on Qualcomm smart glasses partnership
Friday, April 10, 2026 06:36 AM
Shares of Snap Inc. (NYSE:SNAP) rose 1% on Friday morning after the company unveiled a multi-year strategic partnership with Qualcomm Technologies (NASDAQ:QCOM) to support upcoming generations of its ...
SNAL historical stock data
date open high low close volume
20/04/26 0.783 0.8868 0.7813 0.827 4,059,787
17/04/26 0.8592 0.94 0.8037 0.825 22,331,941
16/04/26 0.8428 0.8812 0.75 0.76 20,310,020
15/04/26 0.86 1.22 0.82 0.8701 48,551,908
14/04/26 0.7703 2.16 0.7508 1.70 865,198,889
13/04/26 0.40 0.401 0.363 0.377 5,472,414
10/04/26 0.429 0.4391 0.3801 0.397 73,706
09/04/26 0.5188 0.5188 0.3395 0.4347 79,864
08/04/26 0.535 0.548 0.5002 0.5002 15,915
07/04/26 0.5332 0.5545 0.5332 0.5498 8,734
Quote Details
52wk Low:0.34
52wk High:2.16
Vol:4.06M
Avg Vol(3m):322.5M
1Y Chng:-15.80%
1M Chng:+25.78%
Add to Watch List
More Information
Index US Composite
Market Cap. 31.17M