| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.12▼ | 1.21▼ | 1.22▼ | 0.61▲ | 0.73▲ |
| MA10 | 1.14▼ | 1.28▼ | 1.04▲ | 0.59▲ | 0.62▲ |
| MA20 | 1.22▼ | 1.03▲ | 0.78▲ | 0.65▲ | 0.67▲ |
| MA50 | 1.29▼ | 0.71▲ | 0.63▲ | 0.63▲ | 0.91▲ |
| MA100 | 1.14▼ | 0.65▲ | 0.63▲ | 0.69▲ | 1.10▼ |
| MA200 | 0.84▲ | 0.69▲ | 0.69▲ | 0.84▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.021▼ | 0.051▲ | 0.020▲ | 0.043▲ |
| RSI | 28.196▼ | 55.833▲ | 64.823▲ | 67.657▲ | 60.178▲ |
| STOCH | 21.713 | 22.379 | 63.147 | 20.410 | 20.178 |
| WILL %R | -93.750▼ | -50.431 | -50.431 | -48.400 | -59.324 |
| CCI | -82.120 | -71.388 | 34.533 | 417.913▲ | 205.487▲ |
| ▲ PSAR&MOM | $SNAL PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $SNAL MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $SNAL RSI Cross Up and Volume | Set Alert |
| RSI | $SNAL RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $SNAL MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $SNAL MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $SNAL Price Crossed Above MA(200) | Set Alert |
| MA | $SNAL Price Crossed Above MA(50) | Set Alert |
| MA | $SNAL Price Crossed Above MA(26) | Set Alert |
| MA | $SNAL Price Crossed Above MA(13) | Set Alert |
| MA | $SNAL Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $SNAL Open Gap Up %5 | Set Alert |
| ▲ GAP | $SNAL Open Gap Up %3 | Set Alert |
| ▲ GAP | $SNAL Open Gap Up %2 | Set Alert |
| ▲ BREAK | $SNAL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SNAL Price Breaks 10 Days High | Set Alert |
|
Thursday, May 14, 2026 09:42 AM
Snail Games is increasing its presence in Latin America as the company looks to expand publishing partnerships and capitalize on growing engagement in one of the world’s fastest-growing gaming markets ...
|
|
Thursday, May 14, 2026 07:45 AM
Snail Games is increasing its presence in Latin America as the company looks to expand publishing partnerships and capitalize on growing engagement in one of the world’s fastest-growing gaming markets ...
|
|
Thursday, May 14, 2026 07:10 AM
Snail Inc (NASDAQ:SNAL) announced that it attended Gamescom LATAM as the company looks to expand partnerships and publishing opportunities in Latin America, a region it described as an increasingly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 1.395 | 1.67 | 1.05 | 1.08 | 277,432,036 |
| 13/05/26 | 0.5242 | 0.5659 | 0.5015 | 0.5021 | 34,565,983 |
| 12/05/26 | 0.48 | 0.55 | 0.463 | 0.5025 | 608,513 |
| 11/05/26 | 0.46 | 0.4776 | 0.451 | 0.463 | 194,838 |
| 08/05/26 | 0.5013 | 0.5037 | 0.47 | 0.4797 | 468,776 |
| 07/05/26 | 0.536 | 0.5499 | 0.5002 | 0.512 | 277,713 |
| 06/05/26 | 0.557 | 0.5644 | 0.5312 | 0.5456 | 448,934 |
| 05/05/26 | 0.603 | 0.603 | 0.522 | 0.5786 | 712,638 |
| 04/05/26 | 0.63 | 0.63 | 0.5675 | 0.59 | 594,887 |
| 01/05/26 | 0.6275 | 0.6301 | 0.602 | 0.6298 | 428,245 |
|
|
||||
|
|
||||
|
|