| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.31▲ | 2.36▼ | 2.36▼ | 2.15▲ | 2.18▲ |
| MA10 | 2.33▼ | 2.29▲ | 2.26▲ | 2.14▲ | 2.30▼ |
| MA20 | 2.21▲ | 2.20▲ | 2.19▲ | 2.19▲ | 2.98▼ |
| MA50 | 2.22▲ | 2.23▲ | 2.24▲ | 2.34▼ | 1.63▲ |
| MA100 | 2.26▲ | 2.21▲ | 2.19▲ | 2.92▼ | 1.47▲ |
| MA200 | 2.20▲ | 2.28▲ | 2.38▼ | 1.80▲ | 1.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.023▲ | 0.029▲ | 0.023▲ | -0.166▼ |
| RSI | 55.487▲ | 55.223▲ | 55.016▲ | 51.761▲ | 50.332▲ |
| STOCH | 46.520 | 73.553 | 81.442▲ | 47.543 | 27.102 |
| WILL %R | -35.556 | -35.556 | -28.070 | -33.338 | -83.621▼ |
| CCI | 32.878 | 37.276 | 46.224 | 55.357 | -62.710 |
|
Thursday, November 12, 2026 08:06 AM
CULVER CITY, Calif., Nov. 12, 2026 (GLOBE NEWSWIRE) -- Snail, Inc. (Nasdaq: SNAL) (“Snail Games” or the “Company”), a leading global independent developer and publisher of interactive digital ...
|
|
Wednesday, November 11, 2026 04:56 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Wednesday, November 04, 2026 02:10 PM
Social network Snapchat (NYSE: SNAP) missed Wall Street’s revenue expectations in Q3 2026, but revenue rose 14.3% year on year to $1.72 billion. Its GAAP profit of $0.03 per share was $0.03 above ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 2.41 | 2.4799 | 2.13 | 2.28 | 433,904 |
| 11/11/26 | 2.15 | 2.33 | 2.08 | 2.30 | 64,648 |
| 10/11/26 | 2.03 | 2.15 | 2.03 | 2.15 | 16,319 |
| 09/11/26 | 1.96 | 2.18 | 1.96 | 2.07 | 20,925 |
| 06/11/26 | 1.90 | 1.975 | 1.8201 | 1.95 | 17,665 |
| 05/11/26 | 2.0001 | 2.02 | 1.8001 | 1.82 | 51,960 |
| 04/11/26 | 2.21 | 2.26 | 2.09 | 2.09 | 29,480 |
| 03/11/26 | 2.15 | 2.24 | 2.15 | 2.23 | 20,148 |
| 02/11/26 | 2.28 | 2.38 | 2.07 | 2.18 | 27,183 |
| 30/10/26 | 2.36 | 2.36 | 2.27 | 2.35 | 13,457 |
|
|
||||
|
|
||||
|
|