| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.15▼ | 1.14▼ | 1.14▼ | 1.09▲ | 0.80▲ |
| MA10 | 1.14▼ | 1.13▼ | 1.14▼ | 0.79▲ | 0.68▲ |
| MA20 | 1.15▼ | 1.14▼ | 1.08▲ | 0.71▲ | 0.69▲ |
| MA50 | 1.13▼ | 1.13▲ | 0.94▲ | 0.66▲ | 0.91▲ |
| MA100 | 1.15▼ | 0.91▲ | 0.76▲ | 0.69▲ | 1.10▲ |
| MA200 | 1.15▼ | 0.77▲ | 0.75▲ | 0.84▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.009▼ | 0.064▲ | 0.068▲ |
| RSI | 43.635▼ | 51.595▲ | 54.511▲ | 64.225▲ | 60.490▲ |
| STOCH | 68.889 | 67.351 | 48.268 | 48.302 | 25.663 |
| WILL %R | -85.714▼ | -47.826 | -30.573 | -45.119 | -57.127 |
| CCI | -116.667▼ | 26.784 | 5.417 | 90.450 | 137.887▲ |
|
Saturday, May 16, 2026 07:18 AM
CFO Heidy Chow talked with Proactive about the company’s first quarter 2026 financial results, highlighting strong revenue growth, improved profitability and major operational progress across the ...
|
|
Friday, May 15, 2026 10:22 AM
Snail Inc. SNAL shares are soaring on Friday. The surge follows a first-quarter earnings report that caught Wall Street by surprise. The Nasdaq is down 1.15% while the S&P 500 has shed 0.91% while the ...
|
|
Friday, May 15, 2026 10:09 AM
Snail Inc continues drawing attention as market sentiment around gaming companies listed on the Nasdaq strengthens amid evolving valuation discussions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 1.06 | 1.17 | 1.06 | 1.12 | 2,632,017 |
| 19/05/26 | 0.8901 | 1.245 | 0.8802 | 1.12 | 9,501,725 |
| 18/05/26 | 1.026 | 1.09 | 0.7611 | 0.96 | 8,390,702 |
| 15/05/26 | 1.185 | 1.45 | 1.11 | 1.16 | 53,670,112 |
| 14/05/26 | 1.395 | 1.67 | 1.05 | 1.08 | 277,432,036 |
| 13/05/26 | 0.5242 | 0.5659 | 0.5015 | 0.5021 | 34,565,983 |
| 12/05/26 | 0.48 | 0.55 | 0.463 | 0.5025 | 608,513 |
| 11/05/26 | 0.46 | 0.4776 | 0.451 | 0.463 | 194,838 |
| 08/05/26 | 0.5013 | 0.5037 | 0.47 | 0.4797 | 468,776 |
| 07/05/26 | 0.536 | 0.5499 | 0.5002 | 0.512 | 277,713 |
|
|
||||
|
|
||||
|
|