| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.82▲ | 5.08▼ | 4.94▼ | 3.92▲ | 1.50▲ |
| MA10 | 4.89▼ | 4.95▼ | 4.54▲ | 2.27▲ | 1.19▲ |
| MA20 | 5.16▼ | 4.52▲ | 4.25▲ | 1.46▲ | 0.89▲ |
| MA50 | 4.96▼ | 3.50▲ | 2.67▲ | 1.06▲ | 0.90▲ |
| MA100 | 4.41▲ | 2.05▲ | 1.64▲ | 0.85▲ | 1.13▲ |
| MA200 | 2.65▲ | 1.35▲ | 1.22▲ | 0.88▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.067▼ | -0.028▼ | -0.007▼ | 0.461▲ | 0.273▲ |
| RSI | 44.616▼ | 62.488▲ | 68.606▲ | 91.893▲ | 86.546▲ |
| STOCH | 16.266▼ | 55.615 | 77.710 | 85.499▲ | 27.725 |
| WILL %R | -84.158▼ | -46.532 | -46.532 | -18.169▲ | -17.561▲ |
| CCI | -40.107 | 12.033 | 62.795 | 139.521▲ | 446.754▲ |
|
Thursday, July 09, 2026 11:34 PM
Snap (NYSE:SNAP) gains attention as the S&P 500 technology company continues expanding Snapchat, digital advertising, augmented reality capabilities, and prepares for upcoming quarterly results.
|
|
Thursday, July 09, 2026 11:34 PM
Snap (NYSE:SNAP) gains attention as the S&P 500 technology company continues expanding Snapchat, digital advertising, augmented reality capabilities, and prepares for upcoming quarterly results.
|
|
Wednesday, July 08, 2026 06:22 AM
Snail Inc (NASDAQ:SNAL) has announced the launch of three new content releases for ARK: Survival Ascended, including ARK: Genesis Part 1 Ascended, ARK: Tides of Fortune, and ARK: Dragontopia. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 3.99 | 5.92 | 3.90 | 4.94 | 5,724,136 |
| 09/07/26 | 3.96 | 4.30 | 3.65 | 3.90 | 279,355 |
| 08/07/26 | 3.68 | 4.1198 | 3.56 | 4.06 | 341,483 |
| 07/07/26 | 3.27 | 3.8899 | 3.1601 | 3.64 | 809,218 |
| 06/07/26 | 2.99 | 3.2999 | 2.77 | 3.07 | 206,911 |
| 02/07/26 | 0.5945 | 0.6378 | 0.591 | 0.617 | 207,342 |
| 01/07/26 | 0.558 | 0.66 | 0.558 | 0.6129 | 323,852 |
| 30/06/26 | 0.622 | 0.635 | 0.611 | 0.6202 | 193,410 |
| 29/06/26 | 0.61 | 0.6788 | 0.6028 | 0.635 | 347,969 |
| 26/06/26 | 0.577 | 0.6169 | 0.577 | 0.6086 | 234,283 |
|
|
||||
|
|
||||
|
|