| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.94▼ | 2.94▼ | 2.94▼ | 2.95▼ | 3.67▼ |
| MA10 | 2.94▼ | 2.93▼ | 2.92▲ | 2.96▼ | 3.46▼ |
| MA20 | 2.93▲ | 2.92▲ | 2.92▲ | 3.46▼ | 2.12▲ |
| MA50 | 2.93▼ | 2.91▲ | 2.93▼ | 3.36▼ | 1.34▲ |
| MA100 | 2.93▼ | 3.15▼ | 3.40▼ | 2.06▲ | 1.36▲ |
| MA200 | 3.38▼ | 3.95▼ | 4.06▼ | 1.41▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | 0.007▲ | -0.089▼ | 0.098▲ |
| RSI | 49.740▼ | 50.577▲ | 49.094▼ | 39.839▼ | 56.899▲ |
| STOCH | 39.394 | 63.231 | 80.844▲ | 49.516 | 62.773 |
| WILL %R | -63.636 | -31.818 | -31.818 | -84.112▼ | -55.434 |
| CCI | -61.279 | 39.080 | 49.027 | -36.321 | 10.293 |
| CDL | $SNAL Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 27, 2026 06:34 AM
Snail Inc (NASDAQ:SNAL) opened Gamescom 2026 by unveiling "9 Yin Sutra: Wuxia," a new AAA title expanding its Age of Wushu franchise, alongside a companion title, "9 Yin Sutra: Immortal," offering a ...
|
|
Thursday, August 27, 2026 06:00 AM
CULVER CITY, Calif., Aug. 27, 2026 (GLOBE NEWSWIRE) -- (Nasdaq: SNAL) (“Snail Games” or the “Company”), a leading independent global developer and publisher of interactive digital entertainment, ...
|
|
Thursday, August 20, 2026 11:05 AM
CULVER CITY, Calif., Aug. 20, 2026 (GLOBE NEWSWIRE) -- (Nasdaq: SNAL) ("Snail Games" or the "Company"), a leading independent global developer and publisher of interactive digital entertainment, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 2.95 | 3.05 | 2.90 | 2.93 | 40,356 |
| 27/08/26 | 2.91 | 2.97 | 2.83 | 2.95 | 68,290 |
| 26/08/26 | 2.95 | 3.00 | 2.88 | 2.96 | 23,842 |
| 25/08/26 | 2.90 | 3.03 | 2.85 | 2.99 | 59,180 |
| 24/08/26 | 2.86 | 2.985 | 2.86 | 2.93 | 33,299 |
| 21/08/26 | 2.85 | 2.9574 | 2.59 | 2.85 | 108,920 |
| 20/08/26 | 2.91 | 3.00 | 2.89 | 2.89 | 52,113 |
| 19/08/26 | 2.95 | 3.08 | 2.86 | 2.96 | 116,031 |
| 18/08/26 | 3.02 | 3.09 | 2.91 | 3.01 | 85,443 |
| 17/08/26 | 3.00 | 3.14 | 2.90 | 3.08 | 149,936 |
|
|
||||
|
|
||||
|
|