| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.88▼ | 2.89▼ | 2.88▼ | 2.95▼ | 3.30▼ |
| MA10 | 2.89▼ | 2.89▼ | 2.90▼ | 2.94▼ | 3.69▼ |
| MA20 | 2.89▼ | 2.91▼ | 2.91▼ | 3.40▼ | 2.23▲ |
| MA50 | 2.91▼ | 2.91▼ | 2.92▼ | 3.41▼ | 1.37▲ |
| MA100 | 2.92▼ | 2.96▼ | 3.32▼ | 2.09▲ | 1.38▲ |
| MA200 | 3.28▼ | 3.82▼ | 4.02▼ | 1.42▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.003▼ | -0.071▼ | 0.025▲ |
| RSI | 42.377▼ | 43.288▼ | 43.340▼ | 39.309▼ | 56.572▲ |
| STOCH | 30.688 | 36.574 | 19.421▼ | 58.036 | 50.068 |
| WILL %R | -88.889▼ | -93.750▼ | -95.000▼ | -60.755 | -55.990 |
| CCI | -101.075▼ | -91.729 | -98.881 | -78.163 | 3.368 |
|
Friday, August 28, 2026 02:41 AM
加州卡爾弗城, Aug. 28, 2026 (GLOBE NEWSWIRE) -- 全球領先的互動數碼娛樂獨立開發商和發行商 Snail, Inc. (Nasdaq: SNAL) （「Snail Games」或「公司」） 於 Gamescom 2026 首日展出其豐富的產品組合，包括多個既有知識產權、內部研發作品、重大內容更新及矚目新作。
|
|
Thursday, August 27, 2026 06:00 AM
CULVER CITY, Calif., Aug. 27, 2026 (GLOBE NEWSWIRE) -- (Nasdaq: SNAL) (“Snail Games” or the “Company”), a leading independent global developer and publisher of interactive digital entertainment, ...
|
|
Thursday, August 20, 2026 11:05 AM
CULVER CITY, Calif., Aug. 20, 2026 (GLOBE NEWSWIRE) -- (Nasdaq: SNAL) ("Snail Games" or the "Company"), a leading independent global developer and publisher of interactive digital entertainment, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 2.97 | 2.97 | 2.815 | 2.90 | 47,213 |
| 28/08/26 | 2.95 | 3.05 | 2.90 | 2.93 | 40,356 |
| 27/08/26 | 2.91 | 2.97 | 2.83 | 2.95 | 68,290 |
| 26/08/26 | 2.95 | 3.00 | 2.88 | 2.96 | 23,842 |
| 25/08/26 | 2.90 | 3.03 | 2.85 | 2.99 | 59,180 |
| 24/08/26 | 2.86 | 2.985 | 2.86 | 2.93 | 33,299 |
| 21/08/26 | 2.85 | 2.9574 | 2.59 | 2.85 | 108,920 |
| 20/08/26 | 2.91 | 3.00 | 2.89 | 2.89 | 52,113 |
| 19/08/26 | 2.95 | 3.08 | 2.86 | 2.96 | 116,031 |
| 18/08/26 | 3.02 | 3.09 | 2.91 | 3.01 | 85,443 |
|
|
||||
|
|
||||
|
|