| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.13▼ | 2.11▼ | 2.09▲ | 2.08▼ | 2.22▼ |
| MA10 | 2.11▲ | 2.09▲ | 2.07▲ | 2.18▼ | 2.46▼ |
| MA20 | 2.07▲ | 2.08▲ | 2.10▲ | 2.31▼ | 2.74▼ |
| MA50 | 2.15▼ | 2.20▼ | 2.25▼ | 2.67▼ | 1.55▲ |
| MA100 | 2.30▼ | 2.38▼ | 2.42▼ | 2.65▼ | 1.44▲ |
| MA200 | 2.49▼ | 2.60▼ | 2.77▼ | 1.68▲ | 1.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.017▲ | 0.016▲ | -0.002▼ | -0.210▼ |
| RSI | 49.597▼ | 47.871▼ | 44.987▼ | 31.063▼ | 47.439▼ |
| STOCH | 64.912 | 78.776 | 72.449 | 20.935 | 6.227▼ |
| WILL %R | -47.826 | -28.205 | -28.205 | -77.354▼ | -96.522▼ |
| CCI | 29.969 | 83.489 | 76.631 | -95.870 | -80.084 |
| ▲ RSI | $SNAL RSI(14) Crossed Above 30 | Set Alert |
|
Thursday, October 15, 2026 05:30 AM
CULVER CITY, Calif., Oct. 15, 2026 (GLOBE NEWSWIRE) -- (Nasdaq: SNAL) (“Snail Games” or the “Company”), a leading global independent developer and publisher of interactive digital entertainment, ...
|
|
Monday, August 03, 2026 02:06 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Social network Snapchat (NYSE: SNAP) reported revenue ...
|
|
Monday, August 03, 2026 02:06 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 2.05 | 2.15 | 2.05 | 2.07 | 11,978 |
| 16/10/26 | 2.00 | 2.1482 | 1.98 | 2.07 | 16,115 |
| 15/10/26 | 2.00 | 2.13 | 1.95 | 2.01 | 19,572 |
| 14/10/26 | 2.15 | 2.19 | 2.035 | 2.04 | 10,379 |
| 13/10/26 | 2.195 | 2.265 | 2.15 | 2.21 | 16,739 |
| 12/10/26 | 2.41 | 2.41 | 2.1172 | 2.20 | 32,761 |
| 09/10/26 | 2.335 | 2.335 | 2.20 | 2.27 | 9,969 |
| 08/10/26 | 2.29 | 2.41 | 2.2285 | 2.27 | 12,653 |
| 07/10/26 | 2.29 | 2.36 | 2.26 | 2.34 | 7,040 |
| 06/10/26 | 2.33 | 2.33 | 2.21 | 2.30 | 11,668 |
|
|
||||
|
|
||||
|
|