| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.86▼ | 2.87▼ | 2.87▼ | 2.96▼ | 4.11▼ |
| MA10 | 2.84▲ | 2.83▲ | 2.88▼ | 3.29▼ | 3.23▼ |
| MA20 | 2.87▼ | 2.90▼ | 2.93▼ | 3.94▼ | 1.99▲ |
| MA50 | 2.94▼ | 2.97▼ | 3.19▼ | 3.14▼ | 1.30▲ |
| MA100 | 3.17▼ | 3.56▼ | 3.87▼ | 1.94▲ | 1.34▲ |
| MA200 | 3.87▼ | 4.22▼ | 3.92▼ | 1.36▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.010▲ | 0.015▲ | -0.232▼ | 0.194▲ |
| RSI | 45.424▼ | 43.802▼ | 41.005▼ | 37.929▼ | 56.273▲ |
| STOCH | 65.869 | 69.824 | 57.650 | 11.575▼ | 69.039 |
| WILL %R | -37.931 | -40.984 | -49.296 | -88.793▼ | -56.917 |
| CCI | 14.556 | -10.642 | -55.817 | -75.610 | 11.939 |
| CDL | $SNAL Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 20, 2026 11:29 AM
Snail Inc (NASDAQ:SNAL) said it will unveil a new title in its 9 Yin Sutra franchise at Gamescom 2026, along with updates to several other games in its portfolio. CEO Hai Shi will present the new ...
|
|
Thursday, August 20, 2026 11:05 AM
CULVER CITY, Calif., Aug. 20, 2026 (GLOBE NEWSWIRE) -- (Nasdaq: SNAL) ("Snail Games" or the "Company"), a leading independent global developer and publisher of interactive digital entertainment, ...
|
|
Friday, August 14, 2026 06:35 PM
Snail Games intends to continue providing updates on its portfolio as projects progress toward additional releases, demonstrations, and milestones. With a robust slate of ARK content, alongside AAA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 2.85 | 2.9574 | 2.59 | 2.85 | 108,920 |
| 20/08/26 | 2.91 | 3.00 | 2.89 | 2.89 | 52,113 |
| 19/08/26 | 2.95 | 3.08 | 2.86 | 2.96 | 116,031 |
| 18/08/26 | 3.02 | 3.09 | 2.91 | 3.01 | 85,443 |
| 17/08/26 | 3.00 | 3.14 | 2.90 | 3.08 | 149,936 |
| 14/08/26 | 2.95 | 3.30 | 2.925 | 3.08 | 276,728 |
| 13/08/26 | 2.88 | 3.04 | 2.76 | 2.97 | 342,887 |
| 12/08/26 | 3.25 | 3.3799 | 2.89 | 2.91 | 697,567 |
| 11/08/26 | 4.42 | 4.73 | 4.17 | 4.59 | 279,343 |
| 10/08/26 | 4.60 | 4.60 | 4.31 | 4.52 | 208,353 |
|
|
||||
|
|
||||
|
|