| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.95▲ | 2.93▲ | 2.93▲ | 3.95▼ | 4.51▼ |
| MA10 | 2.95▲ | 3.02▼ | 3.01▼ | 4.13▼ | 3.01▼ |
| MA20 | 3.03▼ | 3.42▼ | 3.66▼ | 4.54▼ | 1.87▲ |
| MA50 | 3.62▼ | 3.96▼ | 4.04▼ | 2.87▲ | 1.26▲ |
| MA100 | 3.93▼ | 4.40▼ | 4.51▼ | 1.79▲ | 1.32▲ |
| MA200 | 4.47▼ | 4.38▼ | 3.54▼ | 1.30▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | -0.011▼ | -0.065▼ | -0.304▼ | 0.322▲ |
| RSI | 39.262▼ | 32.621▼ | 31.742▼ | 38.953▼ | 57.512▲ |
| STOCH | 53.022 | 28.082 | 19.858▼ | 37.565 | 75.198 |
| WILL %R | -46.575 | -59.794 | -89.710▼ | -92.015▼ | -53.940 |
| CCI | -1.795 | -52.866 | -50.323 | -195.142▼ | 39.014 |
| RSI | $SNAL RSI(14) Crossed Below 50 | Set Alert |
| MA | $SNAL Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $SNAL Open Gap Down %5 | Set Alert |
| ▼ GAP | $SNAL Open Gap Down %3 | Set Alert |
| ▼ GAP | $SNAL Open Gap Down %2 | Set Alert |
| ▼ BREAK | $SNAL Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $SNAL Price Breaks 10 Days Low | Set Alert |
|
Wednesday, August 12, 2026 08:38 AM
Snail Inc (NASDAQ:SNAL) received a reiterated Outperform rating from Noble Financial following the company's second-quarter results, with the firm pointing to an accelerating content cadence and a ...
|
|
Tuesday, August 11, 2026 01:31 PM
Snail Inc (NASDAQ:SNAL) said it has built a strong foundation for the second half of 2026, pointing to an expanding content pipeline across its ARK franchise and progress on several new AAA titles as ...
|
|
Tuesday, August 11, 2026 09:05 AM
The Company will host a webcast at 4:30 PM ET today to discuss its second quarter 2026 financial and operational results. Participants may access the live webcast and replay via the link here or on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 2.88 | 3.04 | 2.76 | 2.97 | 342,887 |
| 12/08/26 | 3.25 | 3.3799 | 2.89 | 2.91 | 697,567 |
| 11/08/26 | 4.42 | 4.73 | 4.17 | 4.59 | 279,343 |
| 10/08/26 | 4.60 | 4.60 | 4.31 | 4.52 | 208,353 |
| 07/08/26 | 4.62 | 4.9099 | 4.60 | 4.75 | 129,333 |
| 06/08/26 | 4.18 | 4.72 | 4.045 | 4.55 | 149,772 |
| 05/08/26 | 4.02 | 4.27 | 3.92 | 4.19 | 131,440 |
| 04/08/26 | 4.15 | 4.29 | 3.82 | 3.92 | 200,564 |
| 03/08/26 | 4.57 | 4.60 | 4.14 | 4.15 | 233,542 |
| 31/07/26 | 4.72 | 4.895 | 4.5925 | 4.74 | 77,509 |
|
|
||||
|
|
||||
|
|