| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.90▲ | 4.89▲ | 4.89▲ | 4.98▲ | 3.25▲ |
| MA10 | 4.79▲ | 4.80▲ | 4.80▲ | 4.89▲ | 2.04▲ |
| MA20 | 4.85▲ | 4.93▲ | 4.93▲ | 3.58▲ | 1.33▲ |
| MA50 | 4.98▼ | 4.97▲ | 4.86▲ | 1.93▲ | 1.06▲ |
| MA100 | 4.92▲ | 4.72▲ | 4.05▲ | 1.27▲ | 1.22▲ |
| MA200 | 4.76▲ | 2.89▲ | 2.35▲ | 1.07▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.004▲ | -0.002▼ | 0.038▲ | 0.516▲ |
| RSI | 55.260▲ | 53.020▲ | 53.970▲ | 73.233▲ | 87.068▲ |
| STOCH | 87.599▲ | 60.131 | 60.131 | 59.724 | 48.538 |
| WILL %R | 0.000▲ | -42.857 | -42.857 | -28.262 | -14.262▲ |
| CCI | 129.675▲ | 46.326 | 46.326 | 56.431 | 166.628▲ |
|
Wednesday, July 22, 2026 06:08 AM
Snail Inc (NASDAQ:SNAL) said it will attend Gamescom 2026 in Germany, where the company plans to showcase its expanding portfolio and reveal a previously undisclosed title. Gamescom is one of the ...
|
|
Wednesday, July 22, 2026 01:31 AM
With over 350,000 attendees in 2025 from over 128 countries, Gamescom represents one of the industry’s most important global platforms for visibility, partnership development, and market positioning.
|
|
Tuesday, July 07, 2026 05:29 AM
Snail, Inc. (Nasdaq: SNAL) ("Snail Games" or the "Company"), a leading global independent developer and publisher of interactive digital entertainment, announced the official launch of ARK: Genesis ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 4.75 | 5.14 | 4.6752 | 5.14 | 117,556 |
| 23/07/26 | 4.81 | 4.9499 | 4.57 | 4.68 | 105,911 |
| 22/07/26 | 5.15 | 5.19 | 4.825 | 4.87 | 107,177 |
| 21/07/26 | 4.87 | 5.3999 | 4.75 | 5.20 | 178,236 |
| 20/07/26 | 5.02 | 5.3199 | 4.8001 | 5.00 | 213,233 |
| 17/07/26 | 4.97 | 5.10 | 4.7411 | 4.94 | 142,429 |
| 16/07/26 | 4.96 | 5.44 | 4.805 | 5.14 | 282,854 |
| 15/07/26 | 4.43 | 4.99 | 4.35 | 4.97 | 222,495 |
| 14/07/26 | 4.51 | 4.60 | 4.17 | 4.32 | 250,143 |
| 13/07/26 | 4.65 | 5.00 | 4.44 | 4.61 | 442,465 |
|
|
||||
|
|
||||
|
|