| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.66▼ | 0.66▼ | 0.66▼ | 0.66▼ | 0.65▼ |
| MA10 | 0.63▲ | 0.63▲ | 0.63▲ | 0.63▲ | 0.74▼ |
| MA20 | 0.64▼ | 0.64▼ | 0.64▼ | 0.66▼ | 0.85▼ |
| MA50 | 0.71▼ | 0.72▼ | 0.73▼ | 0.76▼ | 1.00▼ |
| MA100 | 0.81▼ | 0.83▼ | 0.85▼ | 0.88▼ | 1.13▼ |
| MA200 | 0.94▼ | 0.96▼ | 0.95▼ | 1.00▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.010▲ | 0.011▲ | 0.010▲ | -0.016▼ |
| RSI | 43.852▼ | 43.437▼ | 43.316▼ | 43.936▼ | 36.117▼ |
| STOCH | 78.290 | 78.290 | 78.290 | 59.766 | 14.768▼ |
| WILL %R | -45.100 | -45.100 | -45.100 | -44.030 | -82.311▼ |
| CCI | 22.951 | 22.951 | 22.951 | 55.620 | -96.802 |
| CDL | $SNAL Doji Candlestick Pattern Detected | Set Alert |
|
Friday, February 27, 2026 11:29 PM
Snap Inc. (NYSE:SNAP) is one of the Best Value Penny Stocks to Buy Now. On February 23, Brian Nowak from Morgan Stanley reiterated a Hold rating on Snap Inc. (NYSE:SNAP) and lowered the price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 0.65 | 0.6891 | 0.64 | 0.651 | 17,160 |
| 26/02/26 | 0.65 | 0.66 | 0.65 | 0.66 | 4,495 |
| 25/02/26 | 0.6899 | 0.70 | 0.651 | 0.651 | 10,607 |
| 24/02/26 | 0.698 | 0.71 | 0.6602 | 0.675 | 39,216 |
| 23/02/26 | 0.62 | 0.6799 | 0.62 | 0.6397 | 0 |
| 20/02/26 | 0.62 | 0.6607 | 0.6071 | 0.64 | 23,211 |
| 19/02/26 | 0.585 | 0.6348 | 0.585 | 0.6025 | 15,329 |
| 18/02/26 | 0.62 | 0.62 | 0.61 | 0.615 | 6,742 |
| 17/02/26 | 0.58 | 0.605 | 0.576 | 0.5993 | 22,178 |
| 13/02/26 | 0.595 | 0.6074 | 0.5851 | 0.5912 | 15,707 |
|
|
||||
|
|
||||
|
|