| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.62▼ | 0.62▼ | 0.62▼ | 0.62▼ | 0.70▼ |
| MA10 | 0.64▼ | 0.64▼ | 0.64▼ | 0.67▼ | 0.79▼ |
| MA20 | 0.69▼ | 0.70▼ | 0.70▼ | 0.72▼ | 0.89▼ |
| MA50 | 0.75▼ | 0.77▼ | 0.78▼ | 0.81▼ | 1.03▼ |
| MA100 | 0.83▼ | 0.87▼ | 0.89▼ | 0.92▼ | 1.14▼ |
| MA200 | 0.97▼ | 0.98▼ | 0.96▼ | 1.02▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.010▼ | -0.008▼ | -0.011▼ | -0.021▼ |
| RSI | 25.171▼ | 26.190▼ | 26.922▼ | 29.935▼ | 31.591▼ |
| STOCH | 1.956▼ | 1.951▼ | 1.951▼ | 2.917▼ | 15.256▼ |
| WILL %R | -98.407▼ | -98.411▼ | -98.411▼ | -96.387▼ | -97.565▼ |
| CCI | -166.536▼ | -159.626▼ | -159.626▼ | -142.118▼ | -180.158▼ |
|
Wednesday, February 11, 2026 01:55 PM
Snap (NYSE:SNAP) is working with Gucci on what it describes as the first Sponsored AI Lens for a luxury brand on its platform. The company is also rolling out an interactive digital safety course ...
|
|
Thursday, February 05, 2026 03:41 AM
Snap Inc (NYSE:SNAP) shares climbed roughly 6% in premarket trading on Thursday after the social media company reported fourth-quarter earnings that exceeded analyst expectations, even as user growth ...
|
|
Wednesday, February 04, 2026 02:07 PM
Social network Snapchat (NYSE: SNAP) announced better-than-expected revenue in Q4 CY2025, with sales up 10.2% year on year to $1.72 billion. Its GAAP profit of $0.03 per share was significantly above ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 0.595 | 0.6074 | 0.5851 | 0.5912 | 15,707 |
| 12/02/26 | 0.6256 | 0.6256 | 0.58 | 0.581 | 32,379 |
| 11/02/26 | 0.66 | 0.6802 | 0.6201 | 0.6225 | 33,514 |
| 10/02/26 | 0.67 | 0.692 | 0.661 | 0.661 | 13,307 |
| 09/02/26 | 0.66 | 0.673 | 0.66 | 0.66 | 13,719 |
| 06/02/26 | 0.6562 | 0.7005 | 0.6502 | 0.66 | 30,511 |
| 05/02/26 | 0.6851 | 0.712 | 0.685 | 0.71 | 14,382 |
| 04/02/26 | 0.78 | 0.78 | 0.6901 | 0.6928 | 90,920 |
| 03/02/26 | 0.71 | 0.89 | 0.71 | 0.8022 | 390,354 |
| 02/02/26 | 0.72 | 0.725 | 0.71 | 0.71 | 8,238 |
|
|
||||
|
|
||||
|
|