| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.35▼ | 119.40▼ | 119.44▼ | 116.96▲ | 120.93▼ |
| MA10 | 119.49▼ | 119.55▼ | 118.36▲ | 118.43▲ | 118.09▲ |
| MA20 | 119.46▼ | 118.37▲ | 116.57▲ | 121.39▼ | 105.87▲ |
| MA50 | 119.50▼ | 116.67▲ | 117.54▲ | 115.51▲ | 101.48▲ |
| MA100 | 118.66▲ | 117.73▲ | 120.38▼ | 105.33▲ | 95.57▲ |
| MA200 | 116.93▲ | 120.87▼ | 119.36▼ | 104.57▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | 0.026▲ | 0.535▲ | -1.132▼ | 1.363▲ |
| RSI | 43.590▼ | 57.992▲ | 56.557▲ | 52.087▲ | 58.244▲ |
| STOCH | 18.614▼ | 60.079 | 79.297 | 32.584 | 72.097 |
| WILL %R | -93.443▼ | -29.424 | -18.030▲ | -51.154 | -21.618▲ |
| CCI | -143.234▼ | 21.674 | 80.319 | -31.208 | 54.306 |
|
Monday, February 09, 2026 09:06 AM
SharkNinja Inc. (NYSE:SN) is one of the best IPO stocks to buy right now. On January 16, JPMorgan raised its price target for SharkNinja to $142 from $126 and kept an Overweight rating. This decision ...
|
|
Friday, February 06, 2026 02:45 PM
SharkNinja, Inc. (SN) closed the most recent trading day at $116.46, moving +2.87% from the previous trading session. The stock's performance was ahead of the S&P 500's daily gain of 2.05%. Elsewhere, ...
|
|
Thursday, January 22, 2026 09:00 AM
In the latest quarter, 8 analysts provided ratings for SharkNinja (NYSE:SN), showcasing a mix of bullish and bearish perspectives. In the table below, you'll find a summary of their recent ratings, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 116.255 | 120.705 | 116.255 | 119.25 | 908,673 |
| 06/02/26 | 113.87 | 117.58 | 113.87 | 116.72 | 1,285,330 |
| 05/02/26 | 115.28 | 117.13 | 112.60 | 113.21 | 1,239,354 |
| 04/02/26 | 120.10 | 120.88 | 112.585 | 116.18 | 1,446,429 |
| 03/02/26 | 119.60 | 122.32 | 117.45 | 119.43 | 1,213,177 |
| 02/02/26 | 118.61 | 119.93 | 116.765 | 119.49 | 1,102,072 |
| 30/01/26 | 118.20 | 119.7034 | 116.25 | 118.20 | 733,979 |
| 29/01/26 | 120.00 | 121.00 | 116.57 | 119.35 | 1,602,144 |
| 28/01/26 | 122.88 | 123.56 | 119.75 | 119.84 | 1,433,424 |
| 27/01/26 | 123.54 | 124.21 | 120.73 | 122.64 | 1,465,990 |
|
|
||||
|
|
||||
|
|