| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.01▲ | 105.92▲ | 106.20▼ | 109.63▼ | 113.82▼ |
| MA10 | 105.82▲ | 106.17▼ | 106.49▼ | 112.05▼ | 115.37▼ |
| MA20 | 105.93▲ | 106.64▼ | 108.07▼ | 114.42▼ | 106.60▼ |
| MA50 | 106.18▼ | 108.89▼ | 111.73▼ | 116.12▼ | 100.64▲ |
| MA100 | 106.37▼ | 111.83▼ | 113.43▼ | 105.96▲ | 84.43▲ |
| MA200 | 107.90▼ | 113.88▼ | 115.58▼ | 100.68▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | 0.110▲ | -0.020▼ | -1.118▼ | -0.120▼ |
| RSI | 54.028▲ | 38.784▼ | 31.633▼ | 33.319▼ | 50.473▲ |
| STOCH | 71.776 | 36.888 | 28.616 | 28.952 | 40.557 |
| WILL %R | -20.482▲ | -64.992 | -76.649▼ | -91.208▼ | -56.269 |
| CCI | 94.461 | -33.102 | -70.970 | -191.752▼ | -56.905 |
|
Thursday, September 25, 2025 06:32 AM
Wall Street opened in the red on Thursday, as jobless claims fell and GDP was revised higher in the third estimate, while a decline in tech stocks weighed on the Nasdaq Composite. S&P 500 (SP500) -0.6 ...
|
|
Thursday, September 25, 2025 06:30 AM
Parnassus Investments, an investment management company, released the “Parnassus Mid Cap Growth Fund” second quarter 2025 investor letter. A copy of the letter can be downloaded here. The Fund ...
|
|
Thursday, September 25, 2025 02:33 AM
U.S. stock futures showed little movement Thursday as traders awaited key economic releases to gauge the Federal Reserve’s interest rate outlook. Accenture and Jabil are scheduled to report earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 106.81 | 107.18 | 104.92 | 106.07 | 1,186,900 |
| 24/09/25 | 109.27 | 109.795 | 106.94 | 107.64 | 1,236,900 |
| 23/09/25 | 110.915 | 112.97 | 109.53 | 109.66 | 1,123,800 |
| 22/09/25 | 114.51 | 114.585 | 109.20 | 109.80 | 1,801,600 |
| 19/09/25 | 116.99 | 117.055 | 114.58 | 114.96 | 1,404,400 |
| 18/09/25 | 115.05 | 117.04 | 114.74 | 116.95 | 1,035,300 |
| 17/09/25 | 112.80 | 115.805 | 112.28 | 113.95 | 1,311,000 |
| 16/09/25 | 113.85 | 114.49 | 111.12 | 113.01 | 933,323 |
| 15/09/25 | 114.36 | 116.11 | 113.15 | 114.50 | 841,145 |
| 12/09/25 | 115.50 | 115.518 | 113.89 | 113.93 | 674,400 |
|
|
||||
|
|
||||
|
|