| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.36▼ | 116.91▼ | 116.63▼ | 115.43▲ | 114.95▲ |
| MA10 | 116.76▼ | 116.74▼ | 115.95▲ | 116.11▼ | 103.87▲ |
| MA20 | 116.91▼ | 115.93▲ | 115.32▲ | 115.69▲ | 94.25▲ |
| MA50 | 116.83▼ | 115.32▲ | 115.24▲ | 103.23▲ | 98.99▲ |
| MA100 | 116.02▲ | 115.45▲ | 116.99▼ | 94.10▲ | 79.37▲ |
| MA200 | 115.47▲ | 116.87▼ | 112.72▲ | 98.28▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.137▼ | 0.067▲ | 0.189▲ | -1.060▼ | 3.201▲ |
| RSI | 31.667▼ | 50.908▲ | 52.147▲ | 59.605▲ | 61.700▲ |
| STOCH | 8.543▼ | 82.043▲ | 69.016 | 32.904 | 90.197▲ |
| WILL %R | -97.133▼ | -35.611 | -78.905▼ | -69.475 | -25.055 |
| CCI | -127.078▼ | 19.368 | 12.844 | -49.379 | 115.418▲ |
|
Monday, August 11, 2025 02:34 AM
U.S. stock futures climbed on Monday ahead of a busy week filled with important economic reports that could shape the Federal Reserve’s interest rate decisions in the months ahead. Meanwhile, ...
|
|
Monday, August 11, 2025 01:29 AM
New York-based Nasdaq, Inc. (NDAQ) operates as a leading provider of trading, clearing, marketplace technology, securities listing, information, and other services. With a market cap of $55.6 billion, ...
|
|
Saturday, August 09, 2025 10:28 PM
The Nasdaq 100 Index and its exchange-traded funds, like the Invesco QQQ, jumped to a record high last week as the earnings season continued and as concerns about a trade war waned. It jumped to a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 115.23 | 117.47 | 113.61 | 116.06 | 1,888,200 |
| 07/08/25 | 127.235 | 128.51 | 112.78 | 115.20 | 3,410,800 |
| 06/08/25 | 115.45 | 115.865 | 112.47 | 114.16 | 1,791,900 |
| 05/08/25 | 117.22 | 118.25 | 114.43 | 115.45 | 886,700 |
| 04/08/25 | 114.01 | 116.57 | 113.11 | 116.27 | 1,135,583 |
| 01/08/25 | 112.97 | 114.04 | 110.59 | 112.32 | 1,601,200 |
| 31/07/25 | 116.85 | 117.67 | 115.28 | 116.10 | 1,158,700 |
| 30/07/25 | 119.26 | 119.26 | 116.14 | 116.99 | 1,088,152 |
| 29/07/25 | 119.99 | 120.60 | 117.855 | 118.55 | 1,039,900 |
| 28/07/25 | 121.81 | 121.81 | 119.62 | 120.01 | 845,936 |
|
|
||||
|
|
||||
|
|