| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.20▲ | 103.95▲ | 103.98▲ | 104.69▼ | 107.28▼ |
| MA10 | 104.28▲ | 104.17▲ | 105.48▼ | 103.63▲ | 115.64▼ |
| MA20 | 104.26▲ | 105.67▼ | 106.66▼ | 108.56▼ | 112.06▼ |
| MA50 | 104.16▲ | 106.17▼ | 104.18▲ | 117.57▼ | 105.17▼ |
| MA100 | 105.54▼ | 104.38▼ | 105.59▼ | 110.73▼ | 98.61▲ |
| MA200 | 106.68▼ | 106.03▼ | 114.53▼ | 108.60▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.201▼ | -0.526▼ | 0.253▲ | -2.474▼ |
| RSI | 51.893▲ | 41.459▼ | 44.766▼ | 41.485▼ | 46.147▼ |
| STOCH | 39.147 | 22.724 | 10.896▼ | 47.467 | 29.429 |
| WILL %R | -52.206 | -75.423▼ | -86.605▼ | -58.259 | -79.922▼ |
| CCI | 110.250▲ | -40.945 | -81.457 | -5.985 | -107.982▼ |
|
Friday, March 20, 2026 02:50 PM
In the latest trading session, SharkNinja, Inc. (SN) closed at $98.05, marking a -3.81% move from the previous day. The stock fell short of the S&P 500, which registered a loss of 1.51% for the day.
|
|
Tuesday, March 17, 2026 06:55 AM
Artisan Partners, an investment management company, released its fourth-quarter 2025 investor letter for “Artisan Small Cap Fund”. A copy of the letter can be downloaded here. The Fund seeks to invest ...
|
|
Wednesday, March 04, 2026 02:47 AM
SharkNinja delivered its 11th consecutive quarter of double-digit top-line growth and robust free cash flow, outperforming a weak consumer environment. SN maintains a Buy rating, supported by strong ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 106.03 | 108.105 | 103.08 | 104.315 | 1,235,519 |
| 25/03/26 | 110.22 | 112.57 | 105.61 | 107.49 | 1,194,943 |
| 24/03/26 | 100.81 | 109.50 | 100.81 | 108.45 | 2,028,617 |
| 23/03/26 | 101.60 | 106.57 | 101.60 | 105.16 | 2,121,238 |
| 20/03/26 | 103.26 | 103.26 | 96.86 | 98.05 | 7,849,387 |
| 19/03/26 | 100.97 | 102.485 | 100.01 | 101.93 | 1,689,290 |
| 18/03/26 | 104.33 | 106.57 | 102.06 | 102.66 | 1,113,827 |
| 17/03/26 | 104.87 | 108.1075 | 104.86 | 105.27 | 1,918,965 |
| 16/03/26 | 101.68 | 105.25 | 101.515 | 102.95 | 1,457,475 |
| 13/03/26 | 102.30 | 104.46 | 99.375 | 100.04 | 3,263,408 |
|
|
||||
|
|
||||
|
|