| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.93▼ | 95.18▼ | 95.65▼ | 90.07▲ | 92.69▲ |
| MA10 | 95.03▼ | 95.88▼ | 94.34▲ | 90.14▲ | 98.47▼ |
| MA20 | 95.23▼ | 93.83▲ | 93.15▲ | 92.16▲ | 106.84▼ |
| MA50 | 95.89▼ | 91.75▲ | 88.66▲ | 101.16▼ | 99.41▼ |
| MA100 | 94.29▲ | 88.90▲ | 91.95▲ | 106.57▼ | 87.64▲ |
| MA200 | 93.00▲ | 92.12▲ | 92.87▲ | 99.37▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.121▼ | 0.210▲ | 0.824▲ | -2.709▼ |
| RSI | 35.971▼ | 56.560▲ | 60.602▲ | 51.612▲ | 46.016▼ |
| STOCH | 23.917 | 42.535 | 80.725▲ | 33.736 | 17.605▼ |
| WILL %R | -77.483▼ | -44.178 | -28.845 | -36.112 | -70.396 |
| CCI | -83.514 | -11.642 | 50.619 | 58.065 | -57.214 |
|
Stock Market Today: S&P 500, Nasdaq Futures Rise As Nvidia, TSMC, Occidental Petroleum Lead Advances
Monday, November 10, 2025 06:01 AM
U.S. stock futures rose on Monday after Friday’s mixed close. Futures of major benchmark indices were higher. Investors weighed two major developments out of Washington: a significant step toward ...
|
|
Monday, November 10, 2025 02:11 AM
U.S. stock futures rose sharply on Monday after the Senate voted in favor of a bill aimed at ending the long-lasting government shutdown, also prompting gains for gold and crude oil. The COP30 climate ...
|
|
Monday, November 10, 2025 12:13 AM
U.S. stock futures climbed early Monday, as investors weighed two major developments out of Washington: a significant step toward ending the record-long government shutdown and a surprise stimulus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 94.32 | 97.41 | 94.20 | 94.92 | 1,562,409 |
| 07/11/25 | 92.18 | 93.3921 | 88.80 | 92.44 | 2,151,384 |
| 06/11/25 | 93.93 | 101.5899 | 89.89 | 91.90 | 5,493,744 |
| 05/11/25 | 84.38 | 88.835 | 83.12 | 86.39 | 3,371,370 |
| 04/11/25 | 85.49 | 86.06 | 83.48 | 84.69 | 2,266,680 |
| 03/11/25 | 85.78 | 86.31 | 83.635 | 85.30 | 2,896,400 |
| 31/10/25 | 88.53 | 88.74 | 84.82 | 85.50 | 3,817,700 |
| 30/10/25 | 95.00 | 95.00 | 87.22 | 87.59 | 4,180,400 |
| 29/10/25 | 96.31 | 97.665 | 94.90 | 95.51 | 1,144,000 |
| 28/10/25 | 96.78 | 97.72 | 95.0139 | 97.16 | 1,581,796 |
|
|
||||
|
|
||||
|
|