| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.31▼ | 113.43▼ | 113.34▼ | 114.55▼ | 109.34▲ |
| MA10 | 113.42▼ | 113.44▼ | 113.92▼ | 114.01▼ | 99.69▲ |
| MA20 | 113.42▼ | 114.17▼ | 115.28▼ | 109.57▲ | 104.10▲ |
| MA50 | 113.32▼ | 115.12▼ | 114.39▼ | 98.38▲ | 99.96▲ |
| MA100 | 113.86▼ | 114.26▼ | 112.26▲ | 104.56▲ | 90.93▲ |
| MA200 | 115.35▼ | 111.63▲ | 102.34▲ | 98.81▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.080▼ | -0.393▼ | -0.089▼ | 1.654▲ |
| RSI | 39.808▼ | 38.287▼ | 35.937▼ | 63.122▲ | 57.735▲ |
| STOCH | 39.657 | 57.001 | 25.806 | 63.922 | 74.396 |
| WILL %R | -100.000▼ | -65.397 | -83.218▼ | -45.470 | -15.586▲ |
| CCI | -231.319▼ | -72.864 | -77.604 | 2.401 | 119.905▲ |
|
Monday, September 22, 2025 05:00 PM
SharkNinja (NYSE:SN) is ramping up growth with an ambitious push across its full product lineup, leveraging innovative launches, expanded distribution, and direct-to-consumer initiatives to capture ...
|
|
Sunday, July 27, 2025 05:00 PM
SharkNinja (NYSE:SN – Free Report) had its price target increased by JPMorgan Chase & Co. from $108.00 to $144.00 in a research report report published on Friday,Benzinga reports. JPMorgan Chase & Co.
|
|
Tuesday, July 01, 2025 09:55 AM
Jefferies thinks the strong showing for F1: The Movie at the U.S. box office could be a positive catalyst for SharkNinja (NYSE:SN). The movie generated more than $125 million across the U.S. and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 113.60 | 113.99 | 111.725 | 112.88 | 530,892 |
| 23/12/25 | 117.23 | 117.23 | 112.72 | 113.57 | 1,376,563 |
| 22/12/25 | 114.75 | 118.375 | 114.5244 | 117.03 | 1,361,703 |
| 19/12/25 | 114.42 | 115.70 | 113.06 | 115.26 | 1,362,894 |
| 18/12/25 | 114.00 | 115.00 | 112.67 | 114.01 | 1,278,273 |
| 17/12/25 | 113.90 | 115.11 | 112.03 | 112.95 | 814,087 |
| 16/12/25 | 113.84 | 115.38 | 112.345 | 113.87 | 1,023,897 |
| 15/12/25 | 114.67 | 114.67 | 111.90 | 113.62 | 1,289,311 |
| 12/12/25 | 114.43 | 114.983 | 111.66 | 112.67 | 1,187,710 |
| 11/12/25 | 113.00 | 115.34 | 113.00 | 114.20 | 1,346,755 |
|
|
||||
|
|
||||
|
|