| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.74▼ | 82.91▼ | 81.63▲ | 80.89▲ | 76.04▲ |
| MA10 | 82.90▼ | 81.31▲ | 81.16▲ | 78.70▲ | 83.62▼ |
| MA20 | 82.93▼ | 80.94▲ | 80.69▲ | 75.76▲ | 94.71▼ |
| MA50 | 81.30▲ | 80.45▲ | 79.88▲ | 85.33▼ | 92.54▼ |
| MA100 | 81.04▲ | 79.57▲ | 76.84▲ | 95.39▼ | N/A |
| MA200 | 80.44▲ | 76.45▲ | 78.41▲ | 95.75▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.157▼ | 0.293▲ | 0.182▲ | 1.577▲ | -2.964▼ |
| RSI | 53.566▲ | 62.150▲ | 63.039▲ | 54.049▲ | 42.683▼ |
| STOCH | 17.340▼ | 74.241 | 53.934 | 90.247▲ | 25.364 |
| WILL %R | -82.955▼ | -23.024▲ | -22.112▲ | -6.972▲ | -64.640 |
| CCI | -148.166▼ | 80.817 | 128.434▲ | 115.676▲ | -55.843 |
|
Thursday, May 01, 2025 06:26 AM
The German outfit has partnered with the financial services corporation before this week's race at the Miami International Autodrome ...
|
|
Thursday, May 01, 2025 05:34 AM
Stock index futures climbed on Thursday, as the earnings of tech giants Microsoft (MSFT) and Meta (META) brought cheer to investors. S&P 500 futures (SPX) +1%, Nasdaq 100 futures (US100:IND) +1.6%, ...
|
|
Thursday, May 01, 2025 04:45 AM
Despite Wall Street's optimistic outlook for big tech in 2025, most technology stocks have struggled significantly during the first four months of the year. The Nasdaq-100, which consists of the 100 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 81.625 | 83.605 | 81.27 | 82.60 | 561,618 |
| 01/05/25 | 80.97 | 81.77 | 79.18 | 79.81 | 1,580,917 |
| 30/04/25 | 78.91 | 80.81 | 76.45 | 80.50 | 873,300 |
| 29/04/25 | 80.65 | 81.765 | 79.68 | 81.44 | 1,042,118 |
| 28/04/25 | 79.78 | 81.32 | 78.50 | 80.10 | 1,479,800 |
| 25/04/25 | 79.22 | 80.18 | 77.69 | 79.78 | 1,646,891 |
| 24/04/25 | 77.85 | 79.96 | 77.44 | 79.28 | 1,119,800 |
| 23/04/25 | 79.87 | 81.0975 | 76.83 | 77.26 | 1,677,990 |
| 22/04/25 | 72.84 | 75.66 | 72.645 | 74.47 | 982,400 |
| 21/04/25 | 72.88 | 73.14 | 69.19 | 71.78 | 1,575,900 |
|
|
||||
|
|
||||
|
|