| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.33▼ | 87.43▼ | 87.37▼ | 87.26▼ | 88.57▼ |
| MA10 | 87.29▼ | 87.24▼ | 85.98▲ | 87.89▼ | 87.53▼ |
| MA20 | 87.41▼ | 86.06▲ | 86.41▲ | 91.69▼ | 90.10▼ |
| MA50 | 87.34▼ | 87.25▼ | 87.57▼ | 85.67▲ | 94.60▼ |
| MA100 | 86.19▲ | 87.65▼ | 89.77▼ | 92.65▼ | N/A |
| MA200 | 86.31▲ | 90.16▼ | 92.88▼ | 97.43▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.247▲ | 0.313▲ | -1.114▼ | -0.043▼ |
| RSI | 44.381▼ | 53.755▲ | 50.929▲ | 45.767▼ | 47.350▼ |
| STOCH | 46.523 | 80.480▲ | 93.602▲ | 37.054 | 64.073 |
| WILL %R | -89.091▼ | -11.538▲ | -11.538▲ | -55.318 | -39.869 |
| CCI | -47.171 | 44.389 | 75.940 | -90.575 | 8.944 |
| MA | $SN Price Crossed Above MA(50) | Set Alert |
|
Monday, June 16, 2025 11:45 AM
Justin Sun's crypto platform, Tron, has reached a deal with Nasdaq-listed company SRM Entertainment under which it will buy tokens, be renamed Tron Inc and have Sun join the company as an adviser, SRM ...
|
|
Monday, June 16, 2025 04:46 AM
With a market cap of $42.5 billion, Corning Incorporated (GLW) is a global technology company operating across five key business segments: Optical Communications; Display Technologies; Specialty ...
|
|
Sunday, June 15, 2025 08:34 PM
Looking back on real estate services stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Opendoor (NASDAQ:OPEN) and its peers. Technology has been a double-edged sword ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 83.495 | 87.90 | 83.47 | 87.18 | 1,612,662 |
| 13/06/25 | 86.77 | 87.46 | 80.69 | 82.13 | 1,993,600 |
| 12/06/25 | 89.25 | 89.94 | 86.97 | 87.93 | 2,802,700 |
| 11/06/25 | 89.78 | 90.89 | 88.23 | 89.56 | 3,707,900 |
| 10/06/25 | 88.17 | 89.53 | 87.345 | 89.49 | 1,416,981 |
| 09/06/25 | 88.45 | 88.67 | 86.91 | 87.86 | 2,183,700 |
| 06/06/25 | 88.38 | 89.00 | 86.73 | 87.25 | 1,054,700 |
| 05/06/25 | 87.50 | 89.36 | 85.15 | 87.27 | 2,332,700 |
| 04/06/25 | 92.06 | 92.385 | 87.84 | 87.91 | 2,329,900 |
| 03/06/25 | 92.05 | 93.45 | 91.445 | 92.32 | 1,227,759 |
|
|
||||
|
|
||||
|
|