| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.94▲ | 0.93▲ | 0.93▲ | 0.92▲ | 0.93▼ |
| MA10 | 0.93▲ | 0.93▲ | 0.93▲ | 0.92▲ | 0.96▼ |
| MA20 | 0.93▲ | 0.91▲ | 0.92▲ | 0.95▼ | 1.02▼ |
| MA50 | 0.92▲ | 0.92▲ | 0.93▲ | 0.98▼ | 1.17▼ |
| MA100 | 0.93▲ | 0.95▲ | 0.96▼ | 1.04▼ | N/A |
| MA200 | 0.96▼ | 0.97▼ | 0.98▼ | 1.09▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.005▲ | 0.005▲ | 0.000▼ | 0.009▲ |
| RSI | 72.078▲ | 64.225▲ | 60.851▲ | 45.335▼ | 39.995▼ |
| STOCH | 95.614▲ | 94.560▲ | 95.113▲ | 41.560 | 19.476▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -59.496 | -81.400▼ |
| CCI | 175.067▲ | 158.215▲ | 147.873▲ | -20.899 | -101.624▼ |
|
Friday, November 28, 2025 04:47 AM
Sensient Technologies delivers flavors, fragrances, and color solutions across industries, with global manufacturing, R&D, and supply networks supporting quality and sustainability.
|
|
Wednesday, November 26, 2025 02:41 AM
While Sensient Technologies Corporation ( NYSE:SXT ) shareholders are probably generally happy, the stock hasn't ...
|
|
Sunday, November 16, 2025 11:00 PM
RIVERSIDE, Calif., Nov. 17, 2025 (GLOBE NEWSWIRE) -- SolarMax Technology, Inc. (Nasdaq SMXT) (“SolarMax” or the “Company”), an integrated solar energy company, reported financial results for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 0.90 | 0.9489 | 0.90 | 0.9296 | 72,860 |
| 09/12/25 | 0.90 | 0.9387 | 0.90 | 0.925 | 44,544 |
| 08/12/25 | 0.9116 | 0.92 | 0.90 | 0.906 | 61,597 |
| 05/12/25 | 0.94 | 0.95 | 0.88 | 0.8905 | 150,626 |
| 04/12/25 | 0.915 | 0.9342 | 0.8926 | 0.934 | 55,610 |
| 03/12/25 | 0.9096 | 0.9244 | 0.9045 | 0.9213 | 27,829 |
| 02/12/25 | 0.94 | 0.94 | 0.9001 | 0.9208 | 127,572 |
| 01/12/25 | 0.9376 | 0.9376 | 0.915 | 0.9167 | 37,234 |
| 28/11/25 | 0.9661 | 0.9661 | 0.9241 | 0.9241 | 55,356 |
| 26/11/25 | 0.94 | 0.9817 | 0.8701 | 0.93 | 207,230 |
|
|
||||
|
|
||||
|
|