| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.76▼ | 0.75▲ | 0.75▲ | 0.78▼ | 0.86▼ |
| MA10 | 0.75▲ | 0.75▲ | 0.76▼ | 0.83▼ | 0.92▼ |
| MA20 | 0.76▼ | 0.78▼ | 0.79▼ | 0.87▼ | 1.00▼ |
| MA50 | 0.82▼ | 0.86▼ | 0.86▼ | 0.94▼ | 1.13▼ |
| MA100 | 0.87▼ | 0.90▼ | 0.91▼ | 1.02▼ | N/A |
| MA200 | 0.91▼ | 0.94▼ | 0.95▼ | 1.07▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.002▲ | 0.000▲ | -0.013▼ | -0.005▼ |
| RSI | 38.685▼ | 32.992▼ | 32.111▼ | 26.551▼ | 31.183▼ |
| STOCH | 81.839▲ | 30.132 | 22.098 | 6.098▼ | 9.881▼ |
| WILL %R | -19.608▲ | -68.168 | -74.051 | -87.219▼ | -93.912▼ |
| CCI | 48.893 | -34.146 | -42.941 | -133.284▼ | -200.551▼ |
|
Tuesday, November 25, 2025 04:01 PM
While Sensient Technologies Corporation (NYSE:SXT) shareholders are probably generally happy, the stock hasn't had particularly good run recently, with the share price falling 15% in the last quarter.
|
|
Saturday, July 26, 2025 05:01 PM
Allianz Asset Management GmbH cut its holdings in Sensient Technologies Corporation (NYSE:SXT – Free Report) by 27.5% during the 1st quarter, according to the company in its most recent disclosure ...
|
|
Wednesday, July 02, 2025 05:00 PM
The latest price target for Sensient Technologies (NYSE:SXT) was reported by Baird on July 3, 2025. The analyst firm set a price target for $125.00 expecting SXT to rise to within 12 months (a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 0.75 | 0.76 | 0.7317 | 0.7596 | 145,400 |
| 23/12/25 | 0.789 | 0.80 | 0.7357 | 0.7503 | 125,906 |
| 22/12/25 | 0.79 | 0.8195 | 0.7875 | 0.7876 | 209,548 |
| 19/12/25 | 0.849 | 0.85 | 0.79 | 0.81 | 192,800 |
| 18/12/25 | 0.811 | 0.8453 | 0.811 | 0.8158 | 44,262 |
| 17/12/25 | 0.86 | 0.8799 | 0.8109 | 0.8109 | 38,601 |
| 16/12/25 | 0.88 | 0.8901 | 0.8272 | 0.8314 | 131,111 |
| 15/12/25 | 0.90 | 0.9138 | 0.87 | 0.88 | 113,634 |
| 12/12/25 | 0.94 | 0.94 | 0.9011 | 0.903 | 32,259 |
| 11/12/25 | 0.9393 | 0.9445 | 0.9173 | 0.9383 | 114,935 |
|
|
||||
|
|
||||
|
|