| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.30▲ | 2.27▲ | 2.27▲ | 2.06▲ | 2.43▼ |
| MA10 | 2.19▲ | 2.17▲ | 2.15▲ | 2.15▼ | 3.27▼ |
| MA20 | 2.08▲ | 2.14▲ | 2.16▲ | 2.54▼ | 4.21▼ |
| MA50 | 2.21▲ | 2.40▼ | 2.51▼ | 3.52▼ | 7.42▼ |
| MA100 | 2.77▼ | 3.23▼ | 3.38▼ | 4.61▼ | 11.16▼ |
| MA200 | 3.56▼ | 3.69▼ | 3.84▼ | 6.87▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | 0.063▲ | 0.073▲ | 0.012▲ | -0.042▼ |
| RSI | 57.879▲ | 52.788▲ | 50.542▲ | 34.519▼ | 26.707▼ |
| STOCH | 95.052▲ | 90.030▲ | 91.058▲ | 24.747 | 8.722▼ |
| WILL %R | -16.814▲ | -16.814▲ | -16.814▲ | -74.107 | -90.788▼ |
| CCI | 93.706 | 104.057▲ | 104.980▲ | -48.490 | -120.925▼ |
|
Friday, August 21, 2026 10:00 AM
RIVERSIDE, Calif., Aug. 21, 2026 (GLOBE NEWSWIRE) -- SolarMax Technology, Inc. (Nasdaq SMXT) (“SolarMax” or the “Company”), an integrated solar energy company, today announced that it received a ...
|
|
Tuesday, August 11, 2026 05:30 AM
RIVERSIDE, Calif., Aug. 11, 2026 (GLOBE NEWSWIRE) -- SolarMax Technology, Inc. (Nasdaq SMXT) ("SolarMax" or the "Company"), an integrated solar energy company, today announced that it will effect a ...
|
|
Sunday, June 21, 2026 05:00 PM
Unlock powerful investing tools and data-driven insights with TipRanks Premium for more confident investment decisions. Discover top stock picks and new investment opportunities through TipRanks' ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 2.335 | 2.335 | 2.05 | 2.11 | 20,839 |
| 18/09/26 | 2.31 | 2.37 | 2.17 | 2.17 | 11,749 |
| 17/09/26 | 2.055 | 2.3396 | 2.03 | 2.24 | 79,664 |
| 16/09/26 | 1.8995 | 1.98 | 1.85 | 1.94 | 39,010 |
| 15/09/26 | 1.86 | 2.00 | 1.83 | 1.83 | 37,228 |
| 14/09/26 | 2.31 | 2.35 | 1.82 | 1.89 | 42,590 |
| 11/09/26 | 2.37 | 2.50 | 2.22 | 2.34 | 14,704 |
| 10/09/26 | 2.24 | 2.4704 | 2.2199 | 2.42 | 21,845 |
| 09/09/26 | 2.39 | 2.41 | 2.1247 | 2.14 | 42,993 |
| 08/09/26 | 2.62 | 2.62 | 2.345 | 2.41 | 27,631 |
|
|
||||
|
|
||||
|
|