| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.11▼ | 1.11 | 1.10▲ | 1.12▼ | 1.13▼ |
| MA10 | 1.11▼ | 1.11▼ | 1.11▼ | 1.13▼ | 1.14▼ |
| MA20 | 1.11▼ | 1.11▼ | 1.11▼ | 1.13▼ | 1.24▼ |
| MA50 | 1.11▼ | 1.12▼ | 1.13▼ | 1.14▼ | 1.60▼ |
| MA100 | 1.12▼ | 1.13▼ | 1.13▼ | 1.26▼ | N/A |
| MA200 | 1.13▼ | 1.12▼ | 1.14▼ | 1.24▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.001▼ | -0.003▼ | 0.095▲ |
| RSI | 46.917▼ | 44.710▼ | 45.013▼ | 43.335▼ | 42.246▼ |
| STOCH | 41.667 | 32.540 | 19.048▼ | 30.719 | 38.724 |
| WILL %R | -50.000 | -71.429 | -75.000▼ | -76.923▼ | -70.968 |
| CCI | 12.069 | -60.028 | -76.023 | -146.370▼ | -95.349 |
| CDL | $SMXT Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 06, 2025 09:00 AM
SolarMax Technology, Inc., through its subsidiaries, operates as an integrated solar energy company in the United States and China. The company engages in the sale and installation of photovoltaic ...
|
|
Thursday, May 29, 2025 01:16 AM
SMXT · NASDAQ · USD Real-time 6W1 · ... SolarMax Technology (SMXT) has filed for a downsized 4,500,000 share IPO at $4 per share. The company previously indicated... By Investing.com ...
|
|
Sunday, May 18, 2025 02:16 AM
Sensient Technologies' competitors seem to be trading at a lesser premium to fair value In this article we are going to estimate the intrinsic value of Sensient Technologies Corporation (NYSE:SXT ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.10 | 1.136 | 1.09 | 1.10 | 84,900 |
| 12/06/25 | 1.10 | 1.15 | 1.10 | 1.11 | 98,200 |
| 11/06/25 | 1.14 | 1.14 | 1.10 | 1.12 | 83,800 |
| 10/06/25 | 1.13 | 1.14 | 1.115 | 1.13 | 48,428 |
| 09/06/25 | 1.11 | 1.155 | 1.11 | 1.13 | 56,726 |
| 06/06/25 | 1.13 | 1.15 | 1.115 | 1.13 | 102,000 |
| 05/06/25 | 1.13 | 1.174 | 1.09 | 1.15 | 109,400 |
| 04/06/25 | 1.15 | 1.15 | 1.11 | 1.14 | 43,483 |
| 03/06/25 | 1.11 | 1.1817 | 1.11 | 1.17 | 52,801 |
| 02/06/25 | 1.14 | 1.14 | 1.11 | 1.13 | 26,103 |
|
|
||||
|
|
||||
|
|