SolarMax Technology Inc. (SMXT) Stock Price

0.7024 ▼ -0.0073 (-1.03%)
Open: 0.74 Vol: 151.22K Day's range: 0.6722 - 0.7472 Mar 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.70▲ 0.71▼ 0.72▼ 0.75▼ 0.71▼
MA10 0.73▼ 0.74▼ 0.74▼ 0.74▼ 0.74▼
MA20 0.74▼ 0.76▼ 0.76▼ 0.73▼ 0.82▼
MA50 0.75▼ 0.75▼ 0.74▼ 0.78▼ 0.98▼
MA100 0.74▼ 0.73▼ 0.73▼ 0.84▼ 1.88▼
MA200 0.73▼ 0.78▼ 0.79▼ 0.96▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.010▼ -0.012▼ 0.002▲ 0.003▲
RSI 41.403▼ 41.796▼ 42.509▼ 44.748▼ 41.577▼
STOCH 6.926▼ 20.271     28.765     52.411     17.401▼
WILL %R -87.200▼ -87.200▼ -88.192▼ -77.728▼ -85.818▼
CCI -82.683     -91.447     -90.920     -74.218     -52.846    
Latest Filters Detected On SMXT
▲ GAP $SMXT Open Gap Up %3 Set Alert
▲ GAP $SMXT Open Gap Up %2 Set Alert
SolarMax Technology Inc. News
SMXT historical stock data
date open high low close volume
25/03/26 0.74 0.7472 0.6722 0.7024 151,221
24/03/26 0.76 0.76 0.69 0.7097 247,193
23/03/26 0.75 0.83 0.71 0.759 306,175
20/03/26 0.82 0.8295 0.70 0.7669 474,578
19/03/26 0.77 0.8399 0.7558 0.8219 270,585
18/03/26 0.7382 0.7884 0.7201 0.769 71,743
17/03/26 0.76 0.7769 0.7201 0.7382 86,491
16/03/26 0.7113 0.7457 0.6802 0.7438 81,415
13/03/26 0.75 0.7508 0.6824 0.7011 102,994
12/03/26 0.75 0.7503 0.7281 0.7353 28,536
Quote Details
52wk Low:0.609
52wk High:2.50
Vol:151.22K
Avg Vol(3m):22.6M
1Y Chng:-34.96%
1M Chng:-4.08%
Add to Watch List
More Information
Index US Composite
Market Cap. 38.54M