| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.05▲ | 1.05▲ | 1.05▲ | 0.99▲ | 1.02▲ |
| MA10 | 1.05▲ | 1.06▲ | 1.05▲ | 1.10▼ | 1.05▲ |
| MA20 | 1.06▲ | 1.05▲ | 1.00▲ | 1.06▼ | 1.10▼ |
| MA50 | 1.05▲ | 1.01▲ | 1.02▲ | 1.09▼ | 1.20▼ |
| MA100 | 1.02▲ | 1.07▼ | 1.09▼ | 1.12▼ | N/A |
| MA200 | 1.02▲ | 1.11▼ | 1.09▼ | 1.26▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.010▲ | -0.009▼ | 0.052▲ |
| RSI | 52.901▲ | 56.019▲ | 56.708▲ | 49.727▼ | 43.429▼ |
| STOCH | 35.139 | 26.667 | 40.009 | 9.699▼ | 17.267▼ |
| WILL %R | -75.000▼ | -60.000 | -30.896 | -88.344▼ | -88.344▼ |
| CCI | 4.746 | 19.948 | 54.473 | -12.274 | -52.492 |
|
Friday, August 15, 2025 02:23 AM
SolarMax Technology, Inc. (Nasdaq SMXT) ("SolarMax" or the "Company"), an integrated solar energy company, today reported financial results for the ...
|
|
Thursday, August 14, 2025 03:13 PM
SolarMax Technology, Inc. (Nasdaq SMXT) (“SolarMax” or the “Company”), an integrated solar energy company, today reported financial results for the quarter ended June 30, 2025. Second Quarter 2025 ...
|
|
SolarMax Technology Awarded $127.3 Million EPC Contract for 430 MWh Battery Storage Project in Texas
Sunday, August 10, 2025 09:21 AM
Detailed price information for Solarmax Technology Inc (SMXT-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/25 | 1.02 | 1.12 | 1.02 | 1.06 | 962,755 |
| 15/08/25 | 0.956 | 1.16 | 0.9271 | 1.02 | 2,251,586 |
| 14/08/25 | 0.9263 | 0.957 | 0.8872 | 0.92 | 606,670 |
| 13/08/25 | 0.985 | 1.01 | 0.93 | 0.9594 | 1,334,106 |
| 12/08/25 | 1.02 | 1.04 | 0.98 | 1.00 | 1,376,754 |
| 11/08/25 | 1.01 | 1.0999 | 0.98 | 0.99 | 1,328,400 |
| 08/08/25 | 1.08 | 1.09 | 0.9682 | 1.04 | 1,731,897 |
| 07/08/25 | 1.22 | 1.35 | 0.9927 | 1.06 | 4,489,544 |
| 06/08/25 | 1.45 | 1.55 | 1.225 | 1.32 | 7,427,860 |
| 05/08/25 | 1.61 | 2.50 | 1.55 | 1.66 | 322,484,680 |
|
|
||||
|
|
||||
|
|