| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.80▲ | 0.80▲ | 0.80▲ | 0.82▼ | 0.85▼ |
| MA10 | 0.81▲ | 0.81▲ | 0.81▲ | 0.87▼ | 0.84▼ |
| MA20 | 0.81▲ | 0.81▲ | 0.81▲ | 0.86▼ | 0.91▼ |
| MA50 | 0.83▼ | 0.87▼ | 0.88▼ | 0.86▼ | 1.04▼ |
| MA100 | 0.89▼ | 0.86▼ | 0.87▼ | 0.94▼ | N/A |
| MA200 | 0.89▼ | 0.87▼ | 0.86▼ | 1.03▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | 0.001▲ | -0.006▼ | 0.009▲ |
| RSI | 49.496▼ | 47.504▼ | 46.639▼ | 47.103▼ | 43.301▼ |
| STOCH | 35.094 | 31.579 | 38.310 | 31.360 | 23.937 |
| WILL %R | -35.052 | -37.903 | -37.903 | -72.730 | -79.982▼ |
| CCI | -2.880 | 22.897 | 21.230 | -54.337 | -104.710▼ |
|
Tuesday, January 27, 2026 10:25 AM
If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep ...
|
|
SolarMax Technology Awarded $258.1 Million EPC Contract for 600 MWh Battery Storage Project in Texas
Tuesday, January 06, 2026 12:59 AM
RIVERSIDE, Calif., Jan. 06, 2026 (GLOBE NEWSWIRE) -- SolarMax Technology, Inc. (Nasdaq SMXT) (“SolarMax” or the “Company”), an integrated solar energy company, today announced that its wholly owned ...
|
|
Monday, January 05, 2026 01:00 AM
RIVERSIDE, Calif., Jan. 05, 2026 (GLOBE NEWSWIRE) -- SolarMax Technology, Inc. (Nasdaq SMXT) (“SolarMax” or the “Company”), an integrated solar energy company, today announced that its wholly owned ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 0.791 | 0.8149 | 0.7708 | 0.8149 | 395,930 |
| 06/02/26 | 0.809 | 0.8556 | 0.78 | 0.821 | 150,891 |
| 05/02/26 | 0.828 | 0.847 | 0.7568 | 0.7711 | 332,901 |
| 04/02/26 | 0.918 | 0.9188 | 0.7765 | 0.8308 | 369,694 |
| 03/02/26 | 0.9267 | 0.95 | 0.85 | 0.8736 | 294,514 |
| 02/02/26 | 0.94 | 1.06 | 0.9208 | 0.9208 | 1,009,082 |
| 30/01/26 | 0.8802 | 0.9327 | 0.8802 | 0.9289 | 231,277 |
| 29/01/26 | 0.9372 | 0.9749 | 0.8802 | 0.8802 | 514,099 |
| 28/01/26 | 0.8874 | 1.02 | 0.8501 | 0.981 | 669,756 |
| 27/01/26 | 0.8198 | 0.90 | 0.8025 | 0.8803 | 627,500 |
|
|
||||
|
|
||||
|
|