| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.07▲ | 1.08▼ | 1.08▼ | 1.09▼ | 1.14▼ |
| MA10 | 1.07▲ | 1.08▼ | 1.08▼ | 1.11▼ | 1.09▼ |
| MA20 | 1.07▲ | 1.08▼ | 1.08▼ | 1.16▼ | 1.10▼ |
| MA50 | 1.08▼ | 1.09▼ | 1.10▼ | 1.11▼ | 1.23▼ |
| MA100 | 1.08▼ | 1.11▼ | 1.15▼ | 1.12▼ | N/A |
| MA200 | 1.10▼ | 1.16▼ | 1.15▼ | 1.28▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | 0.001▲ | -0.014▼ | 0.051▲ |
| RSI | 48.064▼ | 45.409▼ | 43.172▼ | 44.869▼ | 44.250▼ |
| STOCH | 25.000 | 20.000▼ | 37.619 | 18.919▼ | 15.491▼ |
| WILL %R | -66.667 | -80.000▼ | -57.143 | -90.244▼ | -87.423▼ |
| CCI | 11.218 | -66.667 | -82.998 | -92.549 | -36.318 |
| CDL | $SMXT Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 04, 2025 06:51 PM
Detailed price information for Solarmax Technology Inc (SMXT-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, August 14, 2025 11:14 AM
RIVERSIDE, Calif. (AP) — RIVERSIDE, Calif. (AP) — SolarMax Technology, Inc. (SMXT) on Thursday reported a loss of $1.9 million in its second quarter. On a per-share basis, the Riverside, ...
|
|
Saturday, July 26, 2025 05:01 PM
Allianz Asset Management GmbH cut its holdings in Sensient Technologies Corporation (NYSE:SXT – Free Report) by 27.5% during the 1st quarter, according to the company in its most recent disclosure ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 1.07 | 1.095 | 1.07 | 1.075 | 156,139 |
| 16/09/25 | 1.09 | 1.09 | 1.06 | 1.07 | 87,829 |
| 15/09/25 | 1.08 | 1.119 | 1.075 | 1.08 | 109,200 |
| 12/09/25 | 1.14 | 1.15 | 1.085 | 1.10 | 111,600 |
| 11/09/25 | 1.10 | 1.15 | 1.088 | 1.12 | 217,200 |
| 10/09/25 | 1.10 | 1.128 | 1.06 | 1.09 | 233,500 |
| 09/09/25 | 1.14 | 1.16 | 1.055 | 1.09 | 556,500 |
| 08/09/25 | 1.14 | 1.17 | 1.105 | 1.15 | 153,400 |
| 05/09/25 | 1.19 | 1.20 | 1.11 | 1.14 | 323,700 |
| 04/09/25 | 1.21 | 1.21 | 1.14 | 1.17 | 187,100 |
|
|
||||
|
|
||||
|
|