| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.66▼ | 14.85▼ | 14.63▼ | 3.90▲ | 4.84▲ |
| MA10 | 14.94▼ | 15.05▼ | 10.87▲ | 2.78▲ | 6.93▲ |
| MA20 | 15.17▼ | 9.69▲ | 6.05▲ | 3.44▲ | 14.95▼ |
| MA50 | 8.36▲ | 4.72▲ | 3.33▲ | 10.30▲ | 24.78▼ |
| MA100 | 4.77▲ | 3.14▲ | 2.90▲ | 27.18▼ | 122.19▼ |
| MA200 | 3.17▲ | 3.04▲ | 4.90▲ | 23.01▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.600▼ | 0.179▲ | 1.229▲ | 1.257▲ | -0.043▼ |
| RSI | 62.737▲ | 71.914▲ | 81.071▲ | 71.344▲ | 46.189▼ |
| STOCH | 21.293 | 40.001 | 77.008 | 22.161 | 12.610▼ |
| WILL %R | -73.384 | -25.587 | -25.572 | -25.444 | -78.341▼ |
| CCI | -85.790 | 22.119 | 59.792 | 413.193▲ | 2.981 |
| ▲ PSAR&MOM | $SMX PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI | $SMX RSI(14) Crossed Above 70 | Set Alert |
| RSI | $SMX RSI(14) Crossed Above 50 | Set Alert |
| ▲ RSI | $SMX RSI(14) Crossed Above 30 | Set Alert |
| MA | $SMX Price Crossed Above MA(50) | Set Alert |
| MA | $SMX Price Crossed Above MA(26) | Set Alert |
| MA | $SMX Price Crossed Above MA(13) | Set Alert |
| MA | $SMX Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $SMX Open Gap Up %5 | Set Alert |
| ▲ GAP | $SMX Open Gap Up %3 | Set Alert |
| ▲ GAP | $SMX Open Gap Up %2 | Set Alert |
| ▲ BREAK | $SMX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SMX Price Breaks 10 Days High | Set Alert |
|
Thursday, May 07, 2026 03:49 PM
NEW YORK CITY, NY / ACCESS Newswire / May 7, 2026 / As geopolitical tensions and ongoing conflicts continue to unsettle ...
|
|
Thursday, May 07, 2026 02:49 PM
NEW YORK CITY, NY / ACCESS Newswire / May 7, 2026 / SMX (NASDAQ:SMX; SMXWW) has launched its Digital Material Passport ...
|
|
Thursday, May 07, 2026 01:44 PM
On May 2, 2025, the Company’s Shareholders approved a proposal to amend the Company’s constitution to allow the Company’s Board of Director’s to consolidate and/or divide all or any of the Company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 17.33 | 19.02 | 14.09 | 14.44 | 388,322 |
| 08/05/26 | 1.11 | 1.2199 | 1.11 | 1.11 | 3,587,668 |
| 07/05/26 | 1.60 | 1.85 | 1.11 | 1.24 | 20,283,240 |
| 06/05/26 | 1.3198 | 1.95 | 1.1836 | 1.53 | 31,935,061 |
| 05/05/26 | 1.45 | 1.465 | 1.02 | 1.16 | 5,690,380 |
| 04/05/26 | 1.62 | 1.655 | 1.55 | 1.57 | 1,543,118 |
| 01/05/26 | 1.77 | 1.78 | 1.57 | 1.59 | 3,649,901 |
| 30/04/26 | 1.75 | 1.905 | 1.63 | 1.78 | 2,630,423 |
| 29/04/26 | 1.60 | 1.83 | 1.50 | 1.72 | 2,913,707 |
| 28/04/26 | 1.51 | 1.87 | 1.45 | 1.66 | 6,080,724 |
|
|
||||
|
|
||||
|
|