| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.74▼ | 1.74▼ | 1.74▼ | 1.80▼ | 2.59▼ |
| MA10 | 1.77▼ | 1.77▼ | 1.77▼ | 2.37▼ | 9.12▼ |
| MA20 | 1.78▼ | 1.81▼ | 1.82▼ | 3.52▼ | 12.45▼ |
| MA50 | 1.83▼ | 2.26▼ | 2.61▼ | 10.48▼ | 172.48▼ |
| MA100 | 1.93▼ | 3.25▼ | 4.39▼ | 13.10▼ | 2,314.51▼ |
| MA200 | 2.91▼ | 7.64▼ | 10.12▼ | 33.86▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.025▲ | 0.055▲ | 0.224▲ | 164.701▲ |
| RSI | 31.423▼ | 31.107▼ | 30.043▼ | 17.207▼ | 34.437▼ |
| STOCH | 38.321 | 36.859 | 33.333 | 5.403▼ | 1.409▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.005▼ | -99.565▼ |
| CCI | -229.527▼ | -244.535▼ | -240.262▼ | -85.980 | -107.842▼ |
|
Thursday, October 08, 2026 08:29 AM
NEW YORK CITY, NY / ACCESS Newswire / October 8, 2026 / As silver pushes toward $70 an ounce and investors seek assets ...
|
|
Wednesday, September 30, 2026 07:59 AM
The Boston Herald coverage follows recent reports from Forbes, TIME, Rolling Stone, Benzinga, the Chicago Tribune, Miami Herald and other media and trade publications, reflecting increased attention ...
|
|
Tuesday, September 29, 2026 08:23 AM
NEW YORK CITY, NY / ACCESS Newswire / September 29, 2026 / SMX is featured in a new Boston Herald article examining a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 1.75 | 1.76 | 1.65 | 1.68 | 111,889 |
| 23/10/26 | 1.78 | 1.84 | 1.74 | 1.75 | 114,616 |
| 22/10/26 | 1.83 | 1.8626 | 1.75 | 1.83 | 142,083 |
| 21/10/26 | 1.93 | 1.9477 | 1.77 | 1.83 | 171,488 |
| 20/10/26 | 1.90 | 2.06 | 1.78 | 1.92 | 289,426 |
| 19/10/26 | 1.91 | 1.91 | 1.60 | 1.89 | 897,898 |
| 16/10/26 | 3.77 | 5.61 | 1.7001 | 1.89 | 10,833,678 |
| 15/10/26 | 3.54 | 3.80 | 3.5072 | 3.60 | 92,776 |
| 14/10/26 | 3.82 | 3.82 | 3.55 | 3.56 | 76,415 |
| 13/10/26 | 3.62 | 3.9499 | 3.5009 | 3.79 | 114,294 |
|
|
||||
|
|
||||
|
|