SMX (Security Matters) Public Ltd Co - Class A (SMX) Stock Price

1.11 +0.00 (+0.00%)
Open: 1.08 Vol: 0 Day's range: 1.08 - 1.14 Oct 17, 15:26 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.14▲ 1.13▲ 1.13▲ 1.20▼ 1.36▼
MA10 1.13▲ 1.12▲ 1.12▲ 1.26▼ 2.07▼
MA20 1.13▲ 1.14▲ 1.16▲ 1.37▼ 2.82▼
MA50 1.13▲ 1.20▼ 1.26▼ 2.33▼ 12.70▼
MA100 1.17▲ 1.28▼ 1.34▼ 2.86▼ 1,086.86▼
MA200 1.23▼ 1.36▼ 1.40▼ 8.12▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.007▲ 0.006▲ 0.026▲ 21.170▲
RSI 66.235▲ 56.157▲ 49.723▼ 39.478▼ 33.806▼
STOCH 56.548     60.714     44.793     8.106▼ 7.073▼
WILL %R 0.000▲ 0.000▲ -25.926     -87.952▼ -94.047▼
CCI 252.459▲ 252.569▲ 56.452     -121.252▼ -67.882    
Latest Filters Detected On SMX
GAP $SMX Open Gap Down %2 Set Alert
CDL $SMX Piercing Candlestick Pattern Detected Set Alert
CDL $SMX Marubozu Candlestick Pattern Detected Set Alert
SMX (Security Matters) Public Ltd Co - Class A News
Thursday, October 16, 2025 03:00 PM
Discover how Big Bear.ai's AI-driven defense solutions and key partnerships drive growth, despite market volatility. Click here to read my analysis.
Thursday, October 16, 2025 06:43 AM
Every online transaction begins with faith. Buyers believe what they see, sellers rely on reputation, and platforms depend on perception. For two decades, that faith has been the foundation of ...
Thursday, October 16, 2025 01:40 AM
NEW YORK, NY / ACCESS Newswire / October 15, 2025 / In e-commerce, trust is the ultimate currency. Buyers crave it. Sellers depend on it. Platforms across the industry have built empires on it. But as ...
SMX historical stock data
date open high low close volume
17/10/25 1.08 1.18 1.08 1.18 1,137,877
16/10/25 1.22 1.22 1.10 1.11 1,722,558
15/10/25 1.21 1.29 1.20 1.20 1,824,782
14/10/25 1.25 1.28 1.21 1.21 1,190,535
13/10/25 1.25 1.33 1.24 1.28 1,638,810
10/10/25 1.36 1.45 1.30 1.30 2,039,775
09/10/25 1.36 1.47 1.33 1.35 3,640,923
08/10/25 1.35 1.3769 1.30 1.30 1,997,622
07/10/25 1.25 1.41 1.25 1.40 2,373,916
06/10/25 1.33 1.36 1.22 1.23 4,283,006
Quote Details
52wk Low:0.725
52wk High:315.495
Vol:0
Avg Vol(3m):89M
1Y Chng:-97.09%
1M Chng:-8.53%
Add to Watch List