SMX (Security Matters) Public Ltd Co - Class A (SMX) Stock Price

1.54 ▲ +0.19 (+14.07%)
Open: 1.30 Vol: 4.46M Day's range: 1.30 - 1.56 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.54▲ 1.54▲ 1.54▲ 1.38▲ 2.12▼
MA10 1.54▲ 1.52▲ 1.47▲ 1.40▲ 2.69▼
MA20 1.53▲ 1.45▲ 1.42▲ 2.59▼ 3.68▼
MA50 1.51▲ 1.44▲ 1.41▲ 2.66▼ 28.57▼
MA100 1.45▲ 1.43▲ 1.93▼ 4.12▼ 1,606.50▼
MA200 1.45▲ 2.24▼ 2.95▼ 12.32▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.010▲ 0.023▲ -0.120▼ 28.560▲
RSI 61.210▲ 65.714▲ 62.482▲ 39.364▼ 33.865▼
STOCH 60.000     94.651▲ 94.477▲ 19.005▼ 24.287    
WILL %R -33.333     -4.444▲ -4.348▲ -86.420▼ -89.338▼
CCI 57.556     79.657     101.700▲ -44.034     -84.010    
Latest Filters Detected On SMX
MA $SMX MA(20) Crossed Below MA(50) Set Alert
MA $SMX Price Crossed Above MA(7) Set Alert
GAP $SMX Open Gap Down %3 Set Alert
GAP $SMX Open Gap Down %2 Set Alert
CDL $SMX Engulfing Candlestick Pattern Detected Set Alert
CDL $SMX Marubozu Candlestick Pattern Detected Set Alert
SMX (Security Matters) Public Ltd Co - Class A News
Monday, September 15, 2025 04:20 PM
NEW YORK, NY / ACCESS Newswire / September 11, 2025 / From the start, recycling was pitched as the low-cost, high-impact fix for the planet’s plastic problem. And everyone played along. Governments ...
Monday, September 15, 2025 04:09 PM
NEW YORK, NY / ACCESS Newswire / September 11, 2025 / Recycling was supposed to be the easy win for sustainability. Policymakers set bold targets, global brands pledged billions, and NGOs pressed for ...
Monday, September 15, 2025 03:46 PM
NEW YORK, NY / ACCESS Newswire / September 10, 2025 / The history of economic growth is often told through waves of efficiency. The steam engine extracted more work from coal, electrification powered ...
SMX historical stock data
date open high low close volume
15/09/25 1.30 1.56 1.30 1.54 4,460,844
12/09/25 1.37 1.41 1.32 1.35 1,250,261
11/09/25 1.39 1.50 1.35 1.38 4,634,135
10/09/25 1.50 1.87 1.33 1.33 48,290,788
09/09/25 1.28 1.38 1.28 1.31 1,188,680
08/09/25 1.37 1.40 1.27 1.29 1,851,892
05/09/25 1.42 1.65 1.37 1.41 3,544,745
04/09/25 1.15 2.16 1.10 1.51 41,056,496
03/09/25 1.55 1.57 1.20 1.22 3,978,259
02/09/25 1.68 1.71 1.52 1.68 3,737,682
Quote Details
52wk Low:0.725
52wk High:431.177
Vol:4.46M
Avg Vol(3m):139.6M
1Y Chng:-99.55%
1M Chng:+14.93%
Add to Watch List