| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.19▼ | 4.19▼ | 4.22▼ | 4.23▼ | 4.21▼ |
| MA10 | 4.20▼ | 4.23▼ | 4.21▼ | 4.58▼ | 3.56▲ |
| MA20 | 4.23▼ | 4.15▼ | 4.25▼ | 3.72▲ | 4.84▼ |
| MA50 | 4.22▼ | 4.46▼ | 4.66▼ | 3.36▲ | 49.91▼ |
| MA100 | 4.50▼ | 4.82▼ | 4.21▼ | 4.76▼ | 2,105.13▼ |
| MA200 | 4.86▼ | 3.55▲ | 2.89▲ | 14.24▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.021▲ | 0.022▲ | -0.010▼ | 36.063▲ |
| RSI | 41.622▼ | 41.379▼ | 40.640▼ | 52.936▲ | 34.086▼ |
| STOCH | 43.038 | 41.827 | 63.411 | 10.872▼ | 41.313 |
| WILL %R | -100.000▼ | -81.081▼ | -61.224 | -94.690▼ | -55.984 |
| CCI | -174.876▼ | -98.407 | -34.936 | -102.694▼ | 12.073 |
|
Tuesday, August 26, 2025 05:34 AM
The global push for plastics circularity has reached its inflection point. And on the right side of that shift are Singapore and its ASEAN peers, who are proving that accountability, transparency, and ...
|
|
Monday, August 25, 2025 08:18 AM
SMX (NASDAQ:SMX) just unveiled a pivotal new milestone in Singapore, announcing a strategic collaboration with Bio-Packaging Pte Ltd-a homegrown leader in PCR, biodegradable, and compostable packaging ...
|
|
Monday, August 25, 2025 03:48 AM
Pairing sustainable materials with "physical-to-digital" authentication to validate recycled-content claim and EPR compliance.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 4.13 | 4.13 | 4.09 | 4.09 | 45,774 |
| 25/08/25 | 4.19 | 4.40 | 4.00 | 4.25 | 796,812 |
| 22/08/25 | 4.01 | 4.30 | 3.85 | 4.28 | 86,641 |
| 21/08/25 | 4.37 | 4.46 | 3.95 | 4.03 | 93,152 |
| 20/08/25 | 4.52 | 4.59 | 4.39 | 4.51 | 71,764 |
| 19/08/25 | 4.71 | 4.9275 | 4.53 | 4.55 | 91,460 |
| 18/08/25 | 4.85 | 5.01 | 4.585 | 4.84 | 95,689 |
| 15/08/25 | 4.88 | 5.15 | 4.80 | 4.91 | 104,698 |
| 14/08/25 | 5.00 | 5.48 | 4.9101 | 4.98 | 237,457 |
| 13/08/25 | 4.75 | 5.7399 | 4.75 | 5.33 | 522,074 |
|
|
||||
|
|
||||
|
|