| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.35▼ | 24.42▼ | 24.29▼ | 24.59▼ | 72.08▼ |
| MA10 | 24.44▼ | 24.04▲ | 23.89▲ | 24.49▼ | 94.12▼ |
| MA20 | 24.54▼ | 23.87▲ | 23.97▲ | 66.02▼ | 48.06▼ |
| MA50 | 23.85▲ | 23.98▲ | 24.93▼ | 65.46▼ | 23.04▲ |
| MA100 | 23.85▲ | 24.00▲ | 43.61▼ | 33.69▼ | 367.70▼ |
| MA200 | 23.91▲ | 57.32▼ | 99.49▼ | 19.24▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.096▼ | 0.129▲ | 0.203▲ | -4.770▼ | 2.951▲ |
| RSI | 46.855▼ | 51.866▲ | 49.082▼ | 41.070▼ | 45.116▼ |
| STOCH | 17.120▼ | 61.061 | 49.740 | 27.706 | 18.278▼ |
| WILL %R | -64.854 | -43.634 | -43.634 | -90.385▼ | -95.206▼ |
| CCI | -204.597▼ | 46.117 | 55.262 | -39.688 | -38.838 |
| CDL | $SMX Doji Candlestick Pattern Detected | Set Alert |
|
Friday, January 16, 2026 08:04 AM
The global gold market functions on faith. Vault operators rely on refiners. Refiners rely on upstream suppliers. Banks rely on custody chains. Investors rely on all of it holding together-purity, ...
|
|
Friday, January 16, 2026 07:43 AM
The opening of the account represents a structured operational step in support of SMX’s evolving treasury framework, which includes the evaluation and management of digital assets on the Company’s ...
|
|
Friday, January 16, 2026 06:56 AM
NEW YORK, NY / ACCESS Newswire / January 13, 2026 / SMX (NASDAQ:SMX)(NASDAQ:SMXWW), a leader in material-embedded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 23.72 | 25.85 | 22.08 | 24.205 | 1,175,215 |
| 15/01/26 | 24.61 | 25.00 | 23.00 | 23.88 | 562,764 |
| 14/01/26 | 23.44 | 25.25 | 20.75 | 24.35 | 1,160,427 |
| 13/01/26 | 25.98 | 26.4841 | 23.85 | 23.98 | 952,801 |
| 12/01/26 | 23.65 | 28.7999 | 23.65 | 26.51 | 2,201,939 |
| 09/01/26 | 26.00 | 27.59 | 22.65 | 23.11 | 1,955,525 |
| 08/01/26 | 33.16 | 36.45 | 24.76 | 28.16 | 5,722,365 |
| 07/01/26 | 18.15 | 40.56 | 18.14 | 33.96 | 16,606,405 |
| 06/01/26 | 16.65 | 21.83 | 15.39 | 19.28 | 1,920,256 |
| 05/01/26 | 20.265 | 20.53 | 15.91 | 17.45 | 1,931,944 |
|
|
||||
|
|
||||
|
|