SMX (Security Matters) Public Ltd Co - Class A (SMX) Stock Price

9.25 ▲ +1.55 (+20.13%)
Open: 9.19 Vol: 0 Day's range: 8.79 - 9.65 Mar 23, 11:19 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.09▼ 9.15▼ 8.71▲ 9.02▼ 19.49▼
MA10 9.24▼ 8.65▲ 8.63▲ 13.62▼ 19.29▼
MA20 8.98▼ 8.75▲ 8.74▲ 23.84▼ 56.70▼
MA50 8.85▲ 9.46▼ 11.81▼ 22.40▼ 24.98▼
MA100 8.94▲ 13.90▼ 21.16▼ 42.61▼ 214.69▼
MA200 11.15▼ 24.10▼ 26.11▼ 22.70▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.167▲ 0.365▲ -1.926▼ -3.325▼
RSI 49.622▼ 49.624▼ 41.788▼ 34.786▼ 43.805▼
STOCH 27.695     62.595     40.905     2.541▼ 16.308▼
WILL %R -80.233▼ -35.476     -42.299     -95.457▼ -99.302▼
CCI -99.807     42.554     38.242     -80.406     -78.491    
Latest Filters Detected On SMX
▼ MA $SMX MA(50) Crossed Below MA(200) Set Alert
▲ GAP $SMX Open Gap Up %5 Set Alert
▲ GAP $SMX Open Gap Up %3 Set Alert
▲ GAP $SMX Open Gap Up %2 Set Alert
CDL $SMX Shooting Star Candlestick Pattern Detected Set Alert
CDL $SMX Doji Candlestick Pattern Detected Set Alert
SMX (Security Matters) Public Ltd Co - Class A News
SMX Empowers a New Era of Smart Consumption: Better Plastic, Not Higher Prices
Monday, March 23, 2026 08:22 AM
PLC (NASDAQ:SMX) is reshaping the future of everyday consumer goods by proving that rising costs don't have to be passed on to the public. At a time when everything from clothing ...
SMX Redefines Trust, Provenance, and Transparency in the Global Luxury Market
Saturday, March 21, 2026 10:39 AM
PLC (NASDAQ:SMX) is reshaping the foundation of the luxury goods sector by embedding authentication and traceability directly into products-equipping brands with a powerful new way to protect value, ...
SMX Reinforces Trust, Traceability, and Market Value Across Rare Earths and Precious Metals
Saturday, March 21, 2026 10:39 AM
PLC (NASDAQ:SMX) is redefining how rare earth elements and precious metals are verified, tracked, and protected-introducing a new standard of transparency for materials that underpin the global ...
SMX historical stock data
date open high low close volume
23/03/26 9.19 9.65 8.79 8.96 573,612
20/03/26 8.74 9.0799 7.6727 7.70 456,810
19/03/26 8.00 9.96 7.93 9.01 934,859
18/03/26 10.74 10.8817 8.4139 8.58 904,434
17/03/26 11.36 17.66 10.00 10.83 1,950,542
16/03/26 14.00 14.655 11.68 11.78 455,096
13/03/26 18.15 18.68 13.6853 14.51 451,547
12/03/26 21.15 21.625 18.61 18.86 238,974
11/03/26 24.64 28.12 21.59 22.25 250,771
10/03/26 27.91 29.90 23.69 23.71 142,832
Quote Details
52wk Low:0.725
52wk High:490.00
Vol:0
Avg Vol(3m):39.4M
1Y Chng:+60.69%
1M Chng:-35.54%
Add to Watch List
More Information
Index US Composite
Market Cap. 20.04M