SMX (Security Matters) Public Ltd Co - Class A (SMX) Stock Price

16.69 ▼ -0.43 (-2.51%)
Open: 17.05 Vol: 15.26K Day's range: 16.65 - 17.81 Sep 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.85▼ 17.85▼ 17.86▼ 17.38▼ 17.33▼
MA10 18.06▼ 18.12▼ 18.30▼ 17.23▼ 16.87▼
MA20 18.64▼ 18.16▼ 17.97▼ 16.69▲ 15.10▲
MA50 17.67▼ 17.26▲ 17.00▲ 16.68▲ 190.50▼
MA100 16.85▲ 16.75▲ 16.62▲ 14.56▲ 3,743.11▼
MA200 16.73▲ 16.98▲ 16.64▲ 156.42▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.194▼ -0.182▼ -0.162▼ 0.021▲ 262.385▲
RSI 44.349▼ 45.930▼ 46.882▼ 49.414▼ 34.633▼
STOCH 23.425     22.202     23.194     44.593     39.816    
WILL %R -97.308▼ -97.338▼ -97.338▼ -80.732▼ -60.195    
CCI -120.017▼ -113.733▼ -120.126▼ -21.037     29.134    
Latest Filters Detected On SMX
RSI $SMX RSI(14) Crossed Below 50 Set Alert
MA $SMX Price Crossed Below MA(13) Set Alert
SMX (Security Matters) Public Ltd Co - Class A News
Digital Material Passport: SMX Makes Plastic a Tradable Asset
Tuesday, September 08, 2026 07:49 AM
SMX expands its Digital Material Passport platform, connecting physical plastics to blockchain digital identity and verified circularity credits, creating tradable material assets.
Digital Product Passports Move From Concept to Reality, SMX Brings Physical Materials Into the Digital Economy
Friday, August 28, 2026 08:28 PM
NEW YORK CITY, NY / ACCESS Newswire / August 27, 2026 / Bitcoin is up, enthusiasm around digital assets is surging ...
SMX: SMX Unveils Four-Layer Digital Platform for Plastics, Connecting Physical Material to Digital Passports, Markets and Credits
Sunday, August 09, 2026 07:38 AM
SMX Opens Global Client Experience and Free Trial Allowing Companies to Mark, Verify and Certify Their Own Plastic NEW YORK CITY, NY / ACCESS Newswire / September ...
SMX historical stock data
date open high low close volume
14/09/26 17.05 17.81 16.65 16.69 15,255
11/09/26 18.0252 18.50 17.0601 17.12 14,110
10/09/26 17.8547 18.23 17.0428 17.62 15,586
09/09/26 17.37 18.69 17.32 17.92 12,009
08/09/26 19.40 19.40 17.17 17.54 25,928
04/09/26 17.63 20.00 17.21 19.48 84,022
03/09/26 16.40 17.7499 16.07 17.07 18,099
02/09/26 16.70 16.93 15.90 16.1123 11,767
01/09/26 16.26 17.49 16.24 16.75 12,131
31/08/26 16.55 16.82 16.01 16.01 6,028
Quote Details
52wk Low:2.04
52wk High:3,919.999
Vol:15.26K
Avg Vol(3m):537.9K
1Y Chng:-82.14%
1M Chng:+0.97%
Add to Watch List
More Information
Index US Composite
Market Cap. 18.64M