| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.59▼ | 1.65▼ | 1.66▼ | 3.04▼ | 4.69▼ |
| MA10 | 1.60▼ | 1.70▼ | 1.82▼ | 4.09▼ | 12.01▼ |
| MA20 | 1.64▼ | 1.91▼ | 2.52▼ | 6.00▼ | 28.80▼ |
| MA50 | 1.73▼ | 2.88▼ | 3.77▼ | 17.03▼ | 24.69▼ |
| MA100 | 2.01▼ | 3.90▼ | 4.89▼ | 42.38▼ | 144.66▼ |
| MA200 | 2.74▼ | 5.65▼ | 7.10▼ | 22.94▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.034▲ | -0.029▼ | 0.230▲ | -1.775▼ |
| RSI | 28.612▼ | 17.939▼ | 12.497▼ | 28.734▼ | 42.512▼ |
| STOCH | 14.391▼ | 18.340▼ | 5.372▼ | 3.994▼ | 0.977▼ |
| WILL %R | -95.238▼ | -99.187▼ | -99.728▼ | -99.924▼ | -99.992▼ |
| CCI | -106.088▼ | -125.809▼ | -84.628 | -179.937▼ | -95.978 |
| ▼ RSI&STOCH | $SMX Oversold RSI + Stochastic | Set Alert |
| ▲ GAP | $SMX Open Gap Up %3 | Set Alert |
| ▲ GAP | $SMX Open Gap Up %2 | Set Alert |
| ▼ BREAK | $SMX Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $SMX Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $SMX Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $SMX Price Breaks 10 Days Low | Set Alert |
| CDL | $SMX Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, April 26, 2026 08:12 PM
Shares of SMX plummeted more than 40% at close due to a mix of dilution concerns and a reversal in momentum. ・LCID stock extended its declines for three days, closing about 0.32% lower amid delivery ...
|
|
Saturday, April 11, 2026 10:41 PM
Detailed price information for Smx [Security Matters] Plc Cl A (SMX-Q) from The Globe and Mail including charting and trades.
|
|
Monday, April 06, 2026 09:55 AM
PLC (NASDAQ:SMX)(NASDAQ:SMXWW), a leader in molecular marking and digital infrastructure, today launched its Digital Material Passport Platform (DMPP), a new system designed to connect physical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/04/26 | 2.18 | 2.18 | 1.565 | 1.57 | 9,420,684 |
| 24/04/26 | 3.38 | 3.40 | 1.65 | 2.08 | 6,334,217 |
| 23/04/26 | 3.65 | 3.89 | 3.49 | 3.52 | 822,439 |
| 22/04/26 | 4.25 | 4.51 | 3.59 | 3.68 | 1,627,177 |
| 21/04/26 | 4.75 | 4.9599 | 4.34 | 4.35 | 1,015,471 |
| 20/04/26 | 4.86 | 5.19 | 4.735 | 4.92 | 790,426 |
| 17/04/26 | 5.48 | 5.4912 | 4.96 | 4.96 | 771,567 |
| 16/04/26 | 5.13 | 5.76 | 4.87 | 5.51 | 987,703 |
| 15/04/26 | 4.895 | 5.44 | 4.56 | 5.29 | 1,224,486 |
| 14/04/26 | 5.79 | 5.8383 | 5.00 | 5.04 | 1,768,428 |
|
|
||||
|
|
||||
|
|