SMX (Security Matters) Public Ltd Co - Class A (SMX) Stock Price

16.955 ▲ +1.905 (+12.66%)
Open: 15.05 Vol: 87.9K Day's range: 14.5593 - 18.095 Jul 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.97▲ 16.92▲ 16.92▲ 14.78▲ 14.71▲
MA10 17.00▲ 16.33▲ 16.16▲ 14.88▲ 13.47▲
MA20 16.33▲ 15.14▲ 15.00▲ 14.36▲ 18.74▼
MA50 15.10▲ 14.83▲ 14.73▲ 12.64▲ 230.07▼
MA100 14.76▲ 14.36▲ 14.22▲ 27.61▼ 20,482.69▼
MA200 14.33▲ 14.62▲ 15.55▲ 180.34▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.230▲ 0.264▲ 0.180▲ 553.407▲
RSI 62.131▲ 65.684▲ 65.542▲ 56.661▲ 34.602▼
STOCH 68.530     88.572▲ 90.422▲ 39.601     24.868    
WILL %R -16.552▲ -4.324▲ -3.038▲ -21.231▲ -66.071    
CCI 49.278     80.950     87.130     248.164▲ 43.970    
Latest Filters Detected On SMX
▲ MACD $SMX MACD(12,26,9) Crossed Above Zero Set Alert
SMX (Security Matters) Public Ltd Co - Class A News
SMX: State Recycling Mandates Are Creating a New Demand for Verifiable Materials
Wednesday, June 24, 2026 11:00 AM
NEW YORK CITY, NY / ACCESS Newswire / June 24, 2026 / As states impose stricter recycling, recycled-content and producer-responsibility laws, SMX (NASDAQ:SMX) is entering a policy environment ...
SMX: The Age of Parity Is Permanent – And Certified Recycled Plastic Is Its Economic Answer
Tuesday, June 23, 2026 11:54 AM
NEW YORK, NY / ACCESS Newswire / June 23, 2026 / The Age of Parity is permanent. As war, oil volatility, tariffs, trade ...
SMX Launches Circularity-as-a-Service Platform for the Global Plastics Value Chain
Wednesday, June 10, 2026 10:14 AM
Empowering Collectors, Sorters, Recyclers, Converters, Brand Owners and Traders in the Age of Parity NEW YORK CITY, NY ...
SMX historical stock data
date open high low close volume
06/07/26 15.05 18.095 14.5593 16.955 87,899
02/07/26 14.91 15.50 14.30 15.05 28,775
01/07/26 13.20 15.13 13.00 14.91 57,802
30/06/26 13.40 14.3399 12.7255 13.40 43,573
29/06/26 14.2587 14.50 13.12 13.61 33,932
26/06/26 14.20 15.25 14.20 14.50 19,285
25/06/26 14.8043 15.63 13.69 15.24 46,591
24/06/26 14.575 15.1899 14.1501 14.79 32,558
23/06/26 15.20 17.3499 13.90 14.59 88,684
22/06/26 13.905 16.00 13.40 15.80 82,763
Quote Details
52wk Low:2.04
52wk High:3,919.999
Vol:87.9K
Avg Vol(3m):24.5M
1Y Chng:-96.92%
1M Chng:+12.14%
Add to Watch List
More Information
Index US Composite
Market Cap. 9.78M