SMX (Security Matters) Public Ltd Co - Class A (SMX) Stock Price

36.89 ▼ -5.02 (-11.98%)
Open: 42.01 Vol: 187.81K Day's range: 34.1756 - 42.01 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.94▲ 36.20▲ 36.00▲ 37.21▼ 19.09▲
MA10 35.94▲ 36.59▲ 38.15▼ 26.26▲ 45.58▼
MA20 36.28▲ 39.43▼ 42.10▼ 20.01▲ 52.48▼
MA50 39.62▼ 42.89▼ 31.12▲ 57.10▼ 23.80▲
MA100 43.89▼ 28.82▲ 21.72▲ 37.93▼ 279.74▼
MA200 32.45▲ 20.51▲ 20.95▲ 20.74▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.302▲ -0.462▼ -1.756▼ 5.581▲ -4.202▼
RSI 45.512▼ 39.549▼ 46.935▼ 53.977▲ 47.440▼
STOCH 64.559     26.777     14.705▼ 54.382     4.611▼
WILL %R -6.792▲ -69.468     -74.822     -47.705     -92.668▼
CCI 108.722▲ -52.737     -73.291     76.798     -28.003    
Latest Filters Detected On SMX
▲ GAP $SMX Open Gap Up %2 Set Alert
SMX (Security Matters) Public Ltd Co - Class A News
M2i Global, along with Volato Group, and SMX Execute Collaboration Agreement for Pilot Initiative to Enable Secure Tracking and Traceable Critical Minerals Commerce Through ...
Thursday, February 19, 2026 07:31 AM
Agreement is first step to advance critical minerals shipment assurance, digital chain-of-custody, and authenticated marketplace transactions ATLANTA, GA AND RENO, NV / ACCESS Newswire / February 19, ...
M2i Global, along with Volato Group, and SMX Execute Collaboration Agreement for Pilot Initiative to Enable Secure Tracking and Traceable Critical Minerals Commerce Through ...
Thursday, February 19, 2026 06:17 AM
Agreement is first step to advance critical minerals shipment assurance, digital chain-of-custody, and authenticated marketplace ...
M2i Global, along with Volato Group, and SMX Execute Collaboration Agreement for Pilot Initiative to Enable Secure Tracking and Traceable Critical Minerals Commerce Through ...
Thursday, February 19, 2026 06:17 AM
Agreement is first step to advance critical minerals shipment assurance, digital chain-of-custody, and authenticated marketplace ...
SMX historical stock data
date open high low close volume
20/02/26 42.01 42.01 34.1756 36.89 187,810
19/02/26 45.705 45.705 41.1639 41.91 168,115
18/02/26 51.05 52.71 46.37 46.62 174,659
17/02/26 62.12 62.98 48.0001 49.635 223,109
13/02/26 13.01 13.77 10.76 11.00 1,328,993
12/02/26 14.875 16.4899 13.01 14.03 2,159,203
11/02/26 16.51 17.82 14.25 16.73 2,401,560
10/02/26 13.79 18.70 13.79 16.07 7,130,539
09/02/26 14.99 15.023 11.70 13.90 5,213,062
06/02/26 8.60 20.4999 8.4501 15.83 39,478,290
Quote Details
52wk Low:0.725
52wk High:490.00
Vol:187.81K
Avg Vol(3m):48.2M
1Y Chng:+298.12%
1M Chng:+31.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 416.21M