| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 128.97▼ | 137.60▼ | 135.38▼ | 156.38▼ | 141.51▼ |
| MA10 | 134.00▼ | 130.01▼ | 126.99▲ | 168.30▼ | 72.06▲ |
| MA20 | 132.79▼ | 135.96▼ | 150.62▼ | 96.72▲ | 37.34▲ |
| MA50 | 135.07▼ | 173.39▼ | 166.98▼ | 40.05▲ | 20.50▲ |
| MA100 | 171.98▼ | 181.38▼ | 121.61▲ | 21.23▲ | 489.82▼ |
| MA200 | 174.06▼ | 106.48▲ | 62.18▲ | 13.56▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.266▼ | 2.443▲ | -0.727▼ | -0.770▼ | 31.383▲ |
| RSI | 43.525▼ | 40.139▼ | 41.246▼ | 54.106▲ | 54.417▲ |
| STOCH | 1.230▼ | 70.254 | 53.233 | 23.135 | 47.321 |
| WILL %R | -100.000▼ | -54.100 | -62.160 | -78.649▼ | -73.964 |
| CCI | -97.212 | 15.830 | -9.844 | -4.270 | 89.295 |
|
Wednesday, December 17, 2025 01:44 PM
NEW YORK, NY / ACCESS Newswire / December 16, 2025 / The world has spent years talking about circularity, ESG integrity, and supply-chain transparency, but the truth is simple. No industry has ever ...
|
|
Wednesday, December 17, 2025 01:37 PM
NEW YORK, NY / ACCESS Newswire / December 16, 2025 / For more than a year, SMX (NASDAQ:SMX) quietly built the kind of infrastructure companies talk about but rarely execute. Molecular identity for ...
|
|
Wednesday, December 17, 2025 10:00 AM
SMX's violent move was never about price charts. It was about a thesis. And how SMX (NASDAQ:SMX) knows it can work.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 130.415 | 147.00 | 128.13 | 128.13 | 272,047 |
| 16/12/25 | 128.01 | 128.01 | 110.11 | 116.00 | 224,702 |
| 15/12/25 | 169.90 | 170.00 | 122.905 | 143.00 | 312,122 |
| 12/12/25 | 231.00 | 234.9799 | 175.55 | 181.71 | 406,549 |
| 11/12/25 | 163.46 | 272.00 | 163.46 | 213.07 | 1,116,932 |
| 10/12/25 | 135.81 | 163.56 | 132.62 | 146.30 | 280,636 |
| 09/12/25 | 118.51 | 165.9999 | 100.00 | 146.00 | 725,152 |
| 08/12/25 | 220.00 | 246.12 | 96.01 | 135.82 | 1,321,296 |
| 05/12/25 | 266.01 | 489.9999 | 225.00 | 331.98 | 3,906,656 |
| 04/12/25 | 62.60 | 167.55 | 59.1588 | 141.00 | 6,550,836 |
|
|
||||
|
|
||||
|
|