| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.91▲ | 3.97▼ | 3.97▼ | 4.26▼ | 4.68▼ |
| MA10 | 4.08▼ | 4.33▼ | 4.31▼ | 4.72▼ | 6.05▼ |
| MA20 | 4.39▼ | 4.61▼ | 4.61▼ | 5.09▼ | 7.84▼ |
| MA50 | 4.73▼ | 4.96▼ | 5.07▼ | 6.10▼ | 150.65▼ |
| MA100 | 5.02▼ | 5.34▼ | 5.61▼ | 8.79▼ | 3,836.55▼ |
| MA200 | 5.42▼ | 6.46▼ | 6.50▼ | 85.13▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.081▼ | -0.080▼ | -0.065▼ | 74.330▲ |
| RSI | 29.570▼ | 27.857▼ | 25.925▼ | 26.499▼ | 33.584▼ |
| STOCH | 9.020▼ | 6.898▼ | 6.166▼ | 8.539▼ | 5.746▼ |
| WILL %R | -89.808▼ | -89.808▼ | -90.327▼ | -90.796▼ | -97.292▼ |
| CCI | -57.846 | -102.321▼ | -101.879▼ | -164.388▼ | -124.630▼ |
|
Sunday, June 15, 2025 07:42 AM
These are the upcoming stock splits for the week of June 16 to June 20, based on TipRanks’ Stock Splits Calendar. A stock split occurs when a ...
|
|
Thursday, June 12, 2025 04:59 AM
Public Limited Company (NASDAQ:SMX; SMXWW) (the “Company”), today announced that the reverse stock split of the Company’s ordinary shares, which was previously approved by the Company’s shareholders ...
|
|
Thursday, June 12, 2025 04:52 AM
Public Limited Company (NASDAQ:SMX; SMXWW) (the “Company”), today announced that the reverse stock split of the Company’s ordinary shares, which was previously approved by the Company’s shareholders ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 3.84 | 3.95 | 3.84 | 3.93 | 16,916 |
| 13/06/25 | 4.182 | 4.182 | 3.75068 | 3.7843 | 81,456 |
| 12/06/25 | 4.305 | 4.6125 | 4.1615 | 4.264 | 152,226 |
| 11/06/25 | 4.961 | 4.96756 | 4.51 | 4.592 | 102,330 |
| 10/06/25 | 4.92 | 4.92 | 4.633 | 4.715 | 40,612 |
| 09/06/25 | 5.084 | 5.084 | 4.961 | 5.002 | 41,507 |
| 06/06/25 | 5.40995 | 5.5145 | 4.838 | 5.002 | 123,448 |
| 05/06/25 | 5.207 | 5.699 | 5.207 | 5.453 | 107,667 |
| 04/06/25 | 5.084 | 5.412 | 5.084 | 5.248 | 66,348 |
| 03/06/25 | 5.002 | 5.28736 | 4.961 | 5.1824 | 55,663 |
|
|
||||
|
|
||||
|
|