SMX (Security Matters) Public Ltd Co - Class A (SMX) Stock Price

17.66 ▲ +1.14 (+6.90%)
Open: 17.03 Vol: 30.71K Day's range: 16.77 - 18.9454 Jul 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.58▲ 17.34▲ 17.49▲ 17.66▼ 15.88▲
MA10 17.57▲ 17.32▲ 17.24▲ 16.78▲ 14.90▲
MA20 17.29▲ 17.99▼ 18.28▼ 15.83▲ 13.76▲
MA50 17.99▼ 17.25▲ 17.03▲ 15.27▲ 211.20▼
MA100 17.06▲ 16.12▲ 15.71▲ 19.81▼ 16,897.07▼
MA200 15.74▲ 15.34▲ 15.13▲ 176.43▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.073▲ -0.097▼ -0.141▼ 0.202▲ 477.502▲
RSI 51.060▲ 51.607▲ 52.408▲ 55.500▲ 34.612▼
STOCH 50.578     61.813     59.900     51.778     31.129    
WILL %R -23.636▲ -19.078▲ -55.835     -50.456     -64.468    
CCI 52.023     100.724▲ 25.835     87.424     62.623    
Latest Filters Detected On SMX
MA $SMX Price Crossed Above MA(7) Set Alert
▲ GAP $SMX Open Gap Up %3 Set Alert
▲ GAP $SMX Open Gap Up %2 Set Alert
SMX (Security Matters) Public Ltd Co - Class A News
SMX and the Age of Parity: Recycled Plastic No Longer a Favor. It’s a Must
Monday, July 20, 2026 12:00 PM
NEW YORK CITY, NY / ACCESS Newswire / July 20, 2026 / Recycled plastic used to be treated like a gesture. A favor to ...
SMX Public Limited: SMX and the Age of Parity: Recycled Plastic No Longer a Favor. It's a Must
Monday, July 20, 2026 11:17 AM
NEW YORK CITY, NY / ACCESS Newswire / July 20, 2026 / Recycled plastic used to be treated like a gesture. A favor to the planet. A sustainability talking point. A way for companies to say they were ...
SMX: SMX Strengthens Balance Sheet and Advances Global Commercialization Strategy in First Half 2026
Monday, July 20, 2026 05:50 AM
Plc (NASDAQ:SMX) today announced its financial results for the six months ended June 30, 2026, highlighting a significantly strengthened ...
SMX historical stock data
date open high low close volume
20/07/26 17.03 18.9454 16.77 17.66 30,705
17/07/26 16.31 16.9999 15.4616 16.52 18,541
16/07/26 19.42 20.15 16.65 17.21 66,880
15/07/26 17.70 22.6853 17.585 19.42 184,429
14/07/26 16.295 17.50 16.06 17.50 29,452
13/07/26 15.57 16.9999 15.57 16.21 53,912
10/07/26 15.936 16.49 15.04 15.65 31,313
09/07/26 16.50 17.25 15.57 16.72 46,084
08/07/26 16.37 16.38 14.50 15.55 35,770
07/07/26 16.96 17.8272 15.00 15.41 41,309
Quote Details
52wk Low:2.04
52wk High:3,919.999
Vol:30.71K
Avg Vol(3m):24.6M
1Y Chng:-95.45%
1M Chng:+35.33%
Add to Watch List
More Information
Index US Composite
Market Cap. 16.17M