SMX (Security Matters) Public Ltd Co - Class A (SMX) Stock Price

15.83 ▲ +7.48 (+89.58%)
Open: 8.60 Vol: 39.48M Day's range: 8.4501 - 20.4999 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.97▼ 16.41▼ 16.65▼ 11.27▲ 18.97▼
MA10 16.08▼ 16.63▼ 13.74▲ 13.53▲ 92.16▼
MA20 16.41▼ 13.40▲ 11.54▲ 18.09▼ 50.23▼
MA50 16.91▼ 11.11▲ 12.17▲ 68.99▼ 23.22▼
MA100 14.19▲ 12.35▲ 15.47▲ 35.60▼ 305.72▼
MA200 11.87▲ 16.11▼ 30.77▼ 19.86▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.069▼ 0.164▲ 0.878▲ 2.026▲ -4.848▼
RSI 42.027▼ 63.693▲ 67.078▲ 41.831▼ 44.425▼
STOCH 30.933     54.411     73.050     14.610▼ 3.199▼
WILL %R -76.667▼ -36.623     -36.623     -52.005     -96.975▼
CCI -76.290     18.163     67.106     -14.913     -51.628    
Latest Filters Detected On SMX
MA $SMX Price Crossed Above MA(13) Set Alert
MA $SMX Price Crossed Above MA(7) Set Alert
▲ GAP $SMX Open Gap Up %2 Set Alert
SMX (Security Matters) Public Ltd Co - Class A News
What SMX's $250 Million Capital Runway Signals About the Next Phase of Platform Deployment
Friday, February 06, 2026 10:26 AM
Capital becomes meaningful only when it alters how a company behaves. Until then, it's just potential, visible but inactive. What matters is whether capital changes posture, cadence, and the range of ...
SMX Public Limited: SMX Extends Its Capital Runway Into 2028, ELOC Agreement Increased to $250 Million
Friday, February 06, 2026 09:19 AM
NEW YORK CITY, NEW YORK / ACCESS Newswire / February 6, 2026 / Capital only matters if it changes how a company operates. Otherwise, it's just a figure on a page, impressive in theory and inert in ...
SMX Extends Its Capital Runway Into 2028, ELOC Agreement Increased to $250 Million
Friday, February 06, 2026 12:54 AM
NEW YORK CITY, NEW YORK / ACCESS Newswire / February 6, 2026 / Capital only matters if it changes how a company operates. Otherwise, it's just a figure on a page, impressive in theory and inert in ...
SMX historical stock data
date open high low close volume
06/02/26 8.60 20.4999 8.4501 15.83 39,478,290
05/02/26 9.70 9.77 8.29 8.35 501,562
04/02/26 9.75 11.215 8.63 10.10 1,006,236
03/02/26 12.21 12.22 9.61 9.90 932,862
02/02/26 14.44 14.44 12.07 12.15 768,605
30/01/26 17.00 17.0718 13.51 13.73 909,870
29/01/26 14.67 19.28 12.61 17.00 1,690,646
28/01/26 16.01 16.55 14.68 14.81 526,475
27/01/26 16.80 16.92 15.21 16.44 575,615
26/01/26 18.02 18.13 16.72 17.00 489,801
Quote Details
52wk Low:0.725
52wk High:490.00
Vol:39.48M
Avg Vol(3m):41.9M
1Y Chng:+61.55%
1M Chng:-88.50%
Add to Watch List
More Information
Index US Composite
Market Cap. 82.92M