SMX (Security Matters) Public Ltd Co - Class A (SMX) Stock Price

15.80 ▲ +1.90 (+13.67%)
Open: 13.905 Vol: 82.76K Day's range: 13.40 - 16.00 Jun 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.31▲ 15.01▲ 15.01▲ 14.67▲ 13.98▲
MA10 14.85▲ 14.34▲ 14.35▲ 14.12▲ 11.13▲
MA20 14.29▲ 14.37▲ 14.32▲ 14.91▲ 25.30▼
MA50 14.36▲ 14.11▲ 13.93▲ 11.82▲ 262.07▼
MA100 13.99▲ 14.42▲ 14.63▲ 35.54▼ 24,609.66▼
MA200 14.68▲ 15.02▲ 13.56▲ 183.68▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.209▲ 0.168▲ 0.163▲ 0.060▲ 640.855▲
RSI 65.379▲ 63.340▲ 62.205▲ 52.699▲ 34.589▼
STOCH 91.008▲ 86.912▲ 84.931▲ 49.527     27.737    
WILL %R -9.632▲ -9.632▲ -9.632▲ -56.075     -68.699    
CCI 124.551▲ 161.187▲ 162.570▲ 28.321     18.067    
Latest Filters Detected On SMX
RSI $SMX RSI(14) Crossed Above 50 Set Alert
▲ MACD $SMX MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $SMX Price Crossed Above MA(26) Set Alert
MA $SMX Price Crossed Above MA(13) Set Alert
MA $SMX Price Crossed Above MA(7) Set Alert
▲ BREAK $SMX Price Breaks 10 Days High Set Alert
SMX (Security Matters) Public Ltd Co - Class A News
SMX historical stock data
date open high low close volume
22/06/26 13.905 16.00 13.40 15.80 82,763
18/06/26 14.00 14.87 13.05 13.90 54,886
17/06/26 14.57 15.725 13.62 14.23 65,788
16/06/26 14.83 15.61 13.05 14.87 86,327
15/06/26 13.82 14.9936 13.5284 14.56 56,945
12/06/26 13.91 14.06 13.0415 13.13 27,607
11/06/26 13.01 14.25 12.51 13.91 66,095
10/06/26 13.46 14.37 12.80 12.87 56,986
09/06/26 15.05 15.05 13.07 13.09 63,796
08/06/26 13.44 15.79 12.7032 14.83 111,702
Quote Details
52wk Low:2.04
52wk High:3,919.999
Vol:82.76K
Avg Vol(3m):47.4M
1Y Chng:-99.13%
1M Chng:+611.71%
Add to Watch List
More Information
Index US Composite
Market Cap. 9.04M