| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.95▼ | 4.98▼ | 4.89▲ | 5.15▼ | 6.57▼ |
| MA10 | 4.99▼ | 4.89▲ | 4.92▲ | 5.88▼ | 15.82▼ |
| MA20 | 4.90▲ | 4.95▼ | 5.04▼ | 7.38▼ | 37.94▼ |
| MA50 | 5.01▼ | 5.04▼ | 5.47▼ | 18.25▼ | 24.82▼ |
| MA100 | 5.08▼ | 5.57▼ | 7.04▼ | 43.51▼ | 159.70▼ |
| MA200 | 5.11▼ | 7.23▼ | 10.29▼ | 22.97▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.022▲ | 0.030▲ | 0.467▲ | -1.968▼ |
| RSI | 48.154▼ | 46.281▼ | 41.896▼ | 34.973▼ | 43.130▼ |
| STOCH | 36.905 | 59.500 | 25.125 | 5.117▼ | 0.968▼ |
| WILL %R | -64.474 | -59.756 | -81.667▼ | -97.586▼ | -99.375▼ |
| CCI | -1.581 | 35.143 | -41.224 | -81.452 | -88.919 |
|
Tuesday, April 14, 2026 12:54 PM
NEW YORK CITY, NY / ACCESS Newswire / April 14, 2026 / For American industry, material efficiency is no longer a ...
|
|
Tuesday, April 14, 2026 05:12 AM
PLC (NASDAQ:SMX)(NASDAQ:SMXWW), a leader in molecular marking and digital infrastructure, today launched its Digital Material Passport Platform (DMPP), a new system designed to connect physical ...
|
|
Saturday, April 11, 2026 10:41 PM
Detailed price information for Smx [Security Matters] Plc Cl A (SMX-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 5.00 | 5.17 | 4.76 | 4.925 | 783,061 |
| 17/04/26 | 5.48 | 5.4912 | 4.96 | 4.96 | 771,567 |
| 16/04/26 | 5.13 | 5.76 | 4.87 | 5.51 | 987,703 |
| 15/04/26 | 4.895 | 5.44 | 4.56 | 5.29 | 1,224,486 |
| 14/04/26 | 5.79 | 5.8383 | 5.00 | 5.04 | 1,768,428 |
| 13/04/26 | 6.249 | 6.30 | 6.00 | 6.04 | 996,169 |
| 10/04/26 | 6.18 | 7.75 | 5.56 | 6.37 | 2,701,488 |
| 09/04/26 | 6.06 | 6.55 | 5.93 | 6.26 | 1,123,265 |
| 08/04/26 | 7.85 | 8.14 | 6.08 | 6.24 | 2,878,557 |
| 07/04/26 | 11.12 | 11.55 | 8.051 | 8.15 | 2,964,917 |
|
|
||||
|
|
||||
|
|