| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.71▼ | 3.71▼ | 3.71▼ | 3.78▼ | 7.25▼ |
| MA10 | 3.79▼ | 3.80▼ | 3.80▼ | 4.67▼ | 12.25▼ |
| MA20 | 3.85▼ | 3.90▼ | 3.88▼ | 8.33▼ | 13.67▼ |
| MA50 | 3.87▼ | 4.52▼ | 5.30▼ | 13.27▼ | 176.40▼ |
| MA100 | 3.93▼ | 6.36▼ | 9.64▼ | 14.45▼ | 2,546.19▼ |
| MA200 | 5.46▼ | 11.47▼ | 13.02▼ | 54.80▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.027▲ | 0.104▲ | -0.271▼ | 192.145▲ |
| RSI | 38.869▼ | 33.317▼ | 27.544▼ | 20.201▼ | 34.467▼ |
| STOCH | 30.182 | 13.323▼ | 13.323▼ | 5.857▼ | 12.386▼ |
| WILL %R | -84.127▼ | -90.385▼ | -90.385▼ | -98.137▼ | -99.375▼ |
| CCI | -128.497▼ | -126.780▼ | -130.411▼ | -75.311 | -149.799▼ |
|
Thursday, October 08, 2026 09:01 PM
PLC stock information by Barron's. View real-time SMX stock price and news, along with industry-best analysis.
|
|
Thursday, October 08, 2026 08:29 AM
NEW YORK CITY, NY / ACCESS Newswire / October 8, 2026 / As silver pushes toward $70 an ounce and investors seek assets ...
|
|
Thursday, October 08, 2026 05:30 AM
In simple terms, SMX helps luxury products prove who they are.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 3.83 | 3.8499 | 3.54 | 3.62 | 92,571 |
| 09/10/26 | 3.87 | 4.25 | 3.74 | 3.79 | 218,145 |
| 08/10/26 | 3.89 | 3.98 | 3.73 | 3.79 | 126,275 |
| 07/10/26 | 3.86 | 4.1002 | 3.7801 | 3.90 | 113,373 |
| 06/10/26 | 3.84 | 4.20 | 3.6606 | 3.79 | 260,869 |
| 05/10/26 | 3.64 | 4.20 | 3.50 | 3.90 | 555,264 |
| 02/10/26 | 5.25 | 5.4499 | 3.62 | 3.82 | 2,403,606 |
| 01/10/26 | 6.47 | 6.73 | 6.15 | 6.16 | 129,871 |
| 30/09/26 | 6.88 | 7.205 | 6.49 | 6.61 | 62,770 |
| 29/09/26 | 6.70 | 7.60 | 6.47 | 7.30 | 62,417 |
|
|
||||
|
|
||||
|
|