| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.87▼ | 8.01▼ | 8.00▼ | 7.49▲ | 4.15▲ |
| MA10 | 8.02▼ | 7.92▼ | 7.86▼ | 8.75▼ | 5.63▲ |
| MA20 | 7.86▼ | 7.89▼ | 7.82▲ | 5.12▲ | 13.99▼ |
| MA50 | 7.81▲ | 7.79▲ | 8.15▼ | 6.52▲ | 24.71▼ |
| MA100 | 8.05▼ | 9.14▼ | 6.24▲ | 15.62▼ | 110.48▼ |
| MA200 | 9.23▼ | 5.32▲ | 4.92▲ | 23.30▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.014▲ | 0.042▲ | 0.576▲ | 0.253▲ |
| RSI | 49.383▼ | 49.575▼ | 50.076▲ | 52.787▲ | 44.379▼ |
| STOCH | 24.228 | 48.686 | 50.397 | 24.511 | 10.936▼ |
| WILL %R | -72.864 | -48.173 | -48.173 | -69.336 | -89.122▼ |
| CCI | -36.977 | -5.348 | -2.682 | 25.993 | -42.380 |
|
Monday, May 25, 2026 06:02 AM
NEW YORK CITY, NY / ACCESS Newswire / May 25, 2026 / Recycled plastic used to be treated like a gesture. A favor to the planet. A sustainability talking point. A way for companies to say they were ...
|
|
Monday, May 25, 2026 05:07 AM
NEW YORK CITY, NY / ACCESS Newswire / May 25, 2026 / Recycled plastic used to be treated like a gesture. A favor to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 7.99 | 9.50 | 7.67 | 7.76 | 383,413 |
| 21/05/26 | 7.28 | 8.04 | 7.07 | 7.56 | 151,357 |
| 20/05/26 | 7.80 | 8.36 | 7.08 | 7.43 | 280,394 |
| 19/05/26 | 6.67 | 8.4999 | 6.11 | 8.03 | 388,604 |
| 18/05/26 | 8.29 | 8.29 | 6.54 | 6.67 | 282,680 |
| 15/05/26 | 9.26 | 9.5099 | 8.00 | 8.19 | 237,369 |
| 14/05/26 | 8.60 | 11.7999 | 7.70 | 9.65 | 730,750 |
| 13/05/26 | 8.72 | 9.99 | 8.30 | 8.58 | 455,728 |
| 12/05/26 | 14.37 | 14.37 | 8.31 | 9.15 | 586,641 |
| 11/05/26 | 23.00 | 23.00 | 14.00 | 14.49 | 394,680 |
|
|
||||
|
|
||||
|
|