| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.81▲ | 1.81▲ | 1.81▲ | 1.86▼ | 1.82▲ |
| MA10 | 1.80▲ | 1.78▲ | 1.78▲ | 1.95▼ | 2.02▼ |
| MA20 | 1.81▲ | 1.87▼ | 1.90▼ | 1.73▲ | 4.27▼ |
| MA50 | 1.98▼ | 1.98▼ | 2.01▼ | 2.04▼ | 80.31▼ |
| MA100 | 2.01▼ | 1.92▼ | 1.79▲ | 4.61▼ | 1,952.90▼ |
| MA200 | 2.03▼ | 1.97▼ | 2.18▼ | 38.57▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.005▲ | -0.006▼ | 0.047▲ | 29.783▲ |
| RSI | 44.636▼ | 42.738▼ | 42.401▼ | 46.766▼ | 33.702▼ |
| STOCH | 81.494▲ | 64.287 | 51.625 | 37.462 | 25.297 |
| WILL %R | -14.286▲ | -61.290 | -61.290 | -57.143 | -82.535▼ |
| CCI | 73.638 | 17.886 | -15.603 | -13.135 | -63.213 |
| CDL | $SMX Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 22, 2025 03:40 PM
PLC. Lionheart III Corp. operates as a blank check company. It was formed for the purpose of effecting a merger, capital stock exchange, asset acquisi ...
|
|
Thursday, April 17, 2025 03:51 AM
MIAMI, FLORIDA / ACCESS Newswire / April 17, 2025 / Ushering a new era for sustainable manufacturing and packaging transparency, SMX (Security Matters) PLC (NASDAQ:SMX)(NASDAQ:SMXWW) announced ...
|
|
Thursday, April 17, 2025 01:51 AM
Empowering Companies to Meet Rising Global Demand for Circular, Transparent, and Efficient Plastics NEW YORK, NY / ACCESS Newswire / April 17, 2025 / SMX (Security Matters) PLC (NASDAQ:SMX)(NASDAQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 1.82 | 1.82 | 1.82 | 1.82 | 21,427 |
| 01/05/25 | 1.84 | 1.865 | 1.77 | 1.81 | 80,739 |
| 30/04/25 | 1.85 | 1.90 | 1.65 | 1.73 | 116,914 |
| 29/04/25 | 1.97 | 2.01 | 1.90 | 1.90 | 81,410 |
| 28/04/25 | 2.17 | 2.229 | 1.9556 | 2.06 | 170,150 |
| 25/04/25 | 2.21 | 2.21 | 2.0407 | 2.09 | 110,325 |
| 24/04/25 | 1.87 | 2.25 | 1.84 | 2.10 | 282,824 |
| 23/04/25 | 2.01 | 2.07 | 1.86 | 1.86 | 260,401 |
| 22/04/25 | 2.12 | 2.50 | 2.0085 | 2.02 | 911,021 |
| 21/04/25 | 2.02 | 2.25 | 1.86 | 2.11 | 1,068,873 |
|
|
||||
|
|
||||
|
|