| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.58▼ | 7.35▲ | 7.22▲ | 3.06▲ | 3.28▲ |
| MA10 | 8.81▲ | 6.52▲ | 5.19▲ | 2.40▲ | 6.61▲ |
| MA20 | 7.51▲ | 4.59▲ | 3.26▲ | 2.39▲ | 11.58▼ |
| MA50 | 5.52▲ | 2.67▲ | 2.29▲ | 7.73▲ | 162.19▼ |
| MA100 | 3.45▲ | 2.23▲ | 2.45▲ | 11.94▼ | 1,909.65▼ |
| MA200 | 2.50▲ | 3.40▲ | 6.63▲ | 24.93▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.144▲ | 0.414▲ | 0.766▲ | 0.874▲ | 142.013▲ |
| RSI | 71.606▲ | 89.005▲ | 90.457▲ | 74.716▲ | 34.737▼ |
| STOCH | 82.056▲ | 89.597▲ | 94.065▲ | 43.625 | 8.848▼ |
| WILL %R | -35.071 | -16.780▲ | -16.078▲ | -15.026▲ | -56.499 |
| CCI | 70.078 | 221.579▲ | 142.541▲ | 466.667▲ | -19.974 |
| ▲ PSAR&MOM | $SMX PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $SMX RSI Cross Up and Volume | Set Alert |
| ▲ RSI | $SMX RSI(14) Crossed Above 70 | Set Alert |
| RSI | $SMX RSI(14) Crossed Above 50 | Set Alert |
| ▲ RSI | $SMX RSI(14) Crossed Above 30 | Set Alert |
| MA | $SMX Price Crossed Above MA(50) | Set Alert |
| MA | $SMX Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $SMX Open Gap Up %5 | Set Alert |
| ▲ GAP | $SMX Open Gap Up %3 | Set Alert |
| ▲ GAP | $SMX Open Gap Up %2 | Set Alert |
| ▲ BREAK | $SMX Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SMX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SMX Price Breaks 10 Days High | Set Alert |
|
Tuesday, November 10, 2026 12:11 AM
SMX (Security Matters) PLC (NASDAQ:SMX) made the Nasdaq top percentage gainer list after issuing five press releases on Monday, November 9, 2026. The stock closed up 89.73% on 7,493,759 shares traded ...
|
|
Monday, November 09, 2026 08:59 AM
NEW YORK CITY, NY / ACCESS Newswire / November 9, 2026 / Fashion has always been built on identity. A label identifies ...
|
|
Monday, November 09, 2026 08:05 AM
NEW YORK CITY, NY / ACCESS Newswire / November 9, 2026 / SMX has redefined what "Made in America" can mean in a global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 5.22 | 10.80 | 3.99 | 9.35 | 8,436,599 |
| 06/11/26 | 1.21 | 1.90 | 1.185 | 1.76 | 3,426,511 |
| 05/11/26 | 1.43 | 1.48 | 1.2001 | 1.31 | 2,711,245 |
| 04/11/26 | 1.79 | 1.79 | 1.15 | 1.18 | 402,438 |
| 03/11/26 | 1.75 | 1.7699 | 1.70 | 1.72 | 60,372 |
| 02/11/26 | 1.68 | 1.86 | 1.65 | 1.71 | 126,189 |
| 30/10/26 | 1.75 | 1.80 | 1.62 | 1.64 | 100,772 |
| 29/10/26 | 1.78 | 1.8483 | 1.74 | 1.75 | 96,193 |
| 28/10/26 | 1.73 | 1.8125 | 1.72 | 1.78 | 95,936 |
| 27/10/26 | 1.73 | 1.81 | 1.69 | 1.79 | 128,782 |
|
|
||||
|
|
||||
|
|