| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.10▼ | 7.13▼ | 7.02▼ | 8.56▼ | 13.69▼ |
| MA10 | 7.13▼ | 6.98▼ | 7.41▼ | 11.99▼ | 15.00▼ |
| MA20 | 7.02▼ | 7.65▼ | 8.23▼ | 14.61▼ | 14.93▼ |
| MA50 | 8.03▼ | 10.31▼ | 12.49▼ | 15.74▼ | 187.65▼ |
| MA100 | 10.37▼ | 13.83▼ | 14.53▼ | 15.36▼ | 2,834.22▼ |
| MA200 | 13.61▼ | 15.24▼ | 15.80▼ | 117.54▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.075▲ | 0.151▲ | 0.136▲ | -1.081▼ | 224.542▲ |
| RSI | 36.885▼ | 30.478▼ | 25.204▼ | 23.069▼ | 34.510▼ |
| STOCH | 37.047 | 52.705 | 22.931 | 4.969▼ | 29.221 |
| WILL %R | -77.174▼ | -78.224▼ | -78.224▼ | -95.055▼ | -96.157▼ |
| CCI | -77.104 | -46.893 | -67.502 | -121.500▼ | -278.500▼ |
| ▼ RSI&STOCH | $SMX Oversold RSI + Stochastic | Set Alert |
| BBANDS | $SMX Bollinger Bands Expanding | Set Alert |
| ▼ GAP | $SMX Open Gap Down %3 | Set Alert |
| ▼ GAP | $SMX Open Gap Down %2 | Set Alert |
| ▼ BREAK | $SMX Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $SMX Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $SMX Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $SMX Price Breaks 10 Days Low | Set Alert |
|
Friday, September 25, 2026 10:59 AM
NEW YORK CITY, NY / ACCESS Newswire / September 25, 2026 / SMX is taking its plastics technology beyond authentication, ...
|
|
Friday, September 25, 2026 07:34 AM
NEW YORK CITY, NY / ACCESS Newswire / September 24, 2026 / SMX (NASDAQ:SMX)(NASDAQ:SMXWW) is redefining what "Made in ...
|
|
Wednesday, September 23, 2026 06:01 AM
NEW YORK CITY, NY / ACCESS Newswire / September 23, 2026 / SMX (NASDAQ:SMX) was recently featured in a Benzinga profile published on Sept 22, 2026 that examined the growing economic value of recycled ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 7.66 | 7.92 | 6.186 | 6.82 | 100,109 |
| 25/09/26 | 8.62 | 8.9818 | 8.00 | 8.01 | 53,658 |
| 24/09/26 | 9.40 | 9.5883 | 7.615 | 8.75 | 76,411 |
| 23/09/26 | 9.51 | 9.94 | 9.35 | 9.64 | 70,169 |
| 22/09/26 | 10.93 | 10.93 | 9.48 | 9.57 | 121,615 |
| 21/09/26 | 16.76 | 17.9433 | 10.33 | 10.98 | 245,785 |
| 18/09/26 | 16.78 | 19.008 | 16.625 | 17.01 | 52,452 |
| 17/09/26 | 15.90 | 17.2667 | 15.90 | 16.90 | 15,386 |
| 16/09/26 | 16.52 | 16.98 | 15.74 | 15.79 | 11,134 |
| 15/09/26 | 16.52 | 16.90 | 16.14 | 16.42 | 8,724 |
|
|
||||
|
|
||||
|
|