| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.46▲ | 14.26▲ | 14.13▲ | 15.55▼ | 10.15▲ |
| MA10 | 14.20▲ | 13.73▲ | 13.70▲ | 12.57▲ | 6.69▲ |
| MA20 | 13.72▲ | 13.85▲ | 14.33▲ | 10.66▲ | 12.47▲ |
| MA50 | 14.45▲ | 14.44▲ | 12.73▲ | 7.09▲ | 25.16▼ |
| MA100 | 13.97▲ | 11.14▲ | 10.44▲ | 14.27▲ | 80.03▼ |
| MA200 | 10.87▲ | 9.14▲ | 6.85▲ | 23.68▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.226▲ | 0.145▲ | -0.081▼ | 0.692▲ | 2.176▲ |
| RSI | 60.873▲ | 56.505▲ | 56.716▲ | 59.566▲ | 46.822▼ |
| STOCH | 86.582▲ | 81.121▲ | 66.945 | 72.316 | 34.670 |
| WILL %R | -18.997▲ | -17.062▲ | -17.062▲ | -37.725 | -55.933 |
| CCI | 124.636▲ | 171.334▲ | 125.069▲ | 51.996 | 81.773 |
| MA | $SMX Price Crossed Above MA(7) | Set Alert |
|
Thursday, May 28, 2026 10:16 AM
Detailed price information for Smx [Security Matters] Plc Cl A (SMX-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, May 28, 2026 04:00 AM
NEW YORK CITY, NY / ACCESS Newswire / May 28, 2026 / The future of American manufacturing will not be decided only by ...
|
|
Thursday, May 28, 2026 02:24 AM
NEW YORK CITY, NY / ACCESS Newswire / May 28, 2026 / The future of American manufacturing will not be measured only by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 13.01 | 15.13 | 13.01 | 14.76 | 104,583 |
| 05/06/26 | 15.10 | 15.10 | 13.00 | 13.05 | 81,555 |
| 04/06/26 | 15.41 | 15.9699 | 15.03 | 15.04 | 46,861 |
| 03/06/26 | 18.47 | 19.00 | 15.3929 | 15.95 | 116,837 |
| 02/06/26 | 16.37 | 20.00 | 16.002 | 18.94 | 190,091 |
| 01/06/26 | 16.00 | 17.45 | 14.6939 | 17.34 | 106,812 |
| 29/05/26 | 6.88 | 8.19 | 6.52 | 7.00 | 463,498 |
| 28/05/26 | 7.60 | 7.70 | 6.66 | 6.75 | 240,853 |
| 27/05/26 | 8.7843 | 8.8192 | 7.91 | 7.99 | 154,256 |
| 26/05/26 | 8.20 | 9.2462 | 7.779 | 8.85 | 294,106 |
|
|
||||
|
|
||||
|
|