| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.70▼ | 13.92▼ | 14.11▼ | 15.80▼ | 19.93▼ |
| MA10 | 13.82▼ | 14.23▼ | 14.35▼ | 18.36▼ | 96.68▼ |
| MA20 | 13.89▼ | 14.15▼ | 14.29▼ | 21.24▼ | 49.51▼ |
| MA50 | 14.34▼ | 14.64▼ | 16.49▼ | 68.35▼ | 23.14▼ |
| MA100 | 13.95▼ | 16.72▼ | 19.92▼ | 35.10▼ | 321.13▼ |
| MA200 | 14.64▼ | 20.74▼ | 55.37▼ | 19.77▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.019▼ | 0.116▲ | 1.156▲ | -3.546▼ |
| RSI | 37.796▼ | 43.325▼ | 41.657▼ | 38.675▼ | 44.160▼ |
| STOCH | 16.362▼ | 8.990▼ | 19.925▼ | 9.535▼ | 6.655▼ |
| WILL %R | -85.577▼ | -98.589▼ | -83.773▼ | -93.082▼ | -97.405▼ |
| CCI | -111.286▼ | -100.841▼ | -36.890 | -110.356▼ | -50.220 |
| CDL | $SMX Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, January 29, 2026 01:27 PM
NEW YORK, NY / ACCESS Newswire / January 23, 2026 / Investors encountering SMX (NASDAQ:SMX) for the first time often ...
|
|
Thursday, January 29, 2026 12:59 PM
NEW YORK, NY / ACCESS Newswire / January 16, 2026 / The global gold market functions on faith. Vault operators rely on ...
|
|
Thursday, January 29, 2026 11:45 AM
The account opening represents a measured operational step supporting SMX’s broader treasury framework, which is being developed to align capital management with the Company’s long-term technology and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 17.00 | 17.0718 | 13.51 | 13.73 | 909,870 |
| 29/01/26 | 14.67 | 19.28 | 12.61 | 17.00 | 1,690,646 |
| 28/01/26 | 16.01 | 16.55 | 14.68 | 14.81 | 526,475 |
| 27/01/26 | 16.80 | 16.92 | 15.21 | 16.44 | 575,615 |
| 26/01/26 | 18.02 | 18.13 | 16.72 | 17.00 | 489,801 |
| 23/01/26 | 20.42 | 20.66 | 18.00 | 18.01 | 702,966 |
| 22/01/26 | 20.00 | 21.1487 | 19.01 | 20.02 | 438,096 |
| 21/01/26 | 22.11 | 22.17 | 18.3516 | 20.16 | 701,256 |
| 20/01/26 | 23.40 | 24.00 | 21.7201 | 22.21 | 658,554 |
| 16/01/26 | 23.68 | 26.26 | 22.06 | 24.17 | 1,206,131 |
|
|
||||
|
|
||||
|
|