| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.67▲ | 2.68▼ | 2.70▼ | 2.67▲ | 2.68▼ |
| MA10 | 2.67▲ | 2.71▼ | 2.70▼ | 2.70▼ | 3.58▼ |
| MA20 | 2.68▼ | 2.70▼ | 2.69▼ | 2.70▼ | 5.40▼ |
| MA50 | 2.72▼ | 2.68▼ | 2.69▼ | 3.81▼ | 7.17▼ |
| MA100 | 2.71▼ | 2.70▼ | 2.69▼ | 5.69▼ | 8.48▼ |
| MA200 | 2.69▼ | 2.70▼ | 2.76▼ | 7.22▼ | 7.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.008▼ | -0.003▼ | 0.099▲ | -0.284▼ |
| RSI | 43.783▼ | 46.200▼ | 48.043▼ | 34.531▼ | 21.278▼ |
| STOCH | 47.222 | 12.553▼ | 37.389 | 37.310 | 10.059▼ |
| WILL %R | -37.500 | -81.481▼ | -75.000▼ | -63.768 | -91.697▼ |
| CCI | 40.580 | -115.728▼ | -115.924▼ | 17.095 | -77.187 |
| MA | $SMWB Price Crossed Below MA(26) | Set Alert |
|
Tuesday, March 17, 2026 06:14 AM
Similarweb (NYSE: SMWB) today launched a new Retail Intelligence suite of retail analysis tools combining Amazon IQ (formerly Similarweb Shopper Intelligence) with Cross-Retail IQ coverage of 650+ ...
|
|
Monday, March 02, 2026 08:30 PM
Similarweb (NYSE: SMWB), a leading digital intelligence company, announced the filing of its annual report on Form 20-F for the fiscal year ended December 31, 2025, with the U.S. Securities and ...
|
|
Wednesday, February 25, 2026 12:01 PM
The average one-year price target for Similarweb (NYSE:SMWB) has been revised to $8.67 / share. This is a decrease of 26.49% from the prior estimate of $11.79 dated February 1, 2026. The price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 2.70 | 2.785 | 2.65 | 2.675 | 129,537 |
| 25/03/26 | 2.76 | 2.81 | 2.58 | 2.69 | 324,127 |
| 24/03/26 | 2.66 | 2.72 | 2.57 | 2.71 | 554,201 |
| 23/03/26 | 2.63 | 2.72 | 2.62 | 2.69 | 312,490 |
| 20/03/26 | 2.70 | 2.70 | 2.56 | 2.61 | 492,202 |
| 19/03/26 | 2.69 | 2.77 | 2.6101 | 2.71 | 372,121 |
| 18/03/26 | 2.77 | 2.8592 | 2.72 | 2.74 | 381,808 |
| 17/03/26 | 2.75 | 2.895 | 2.74 | 2.80 | 386,672 |
| 16/03/26 | 2.69 | 2.755 | 2.68 | 2.72 | 565,434 |
| 13/03/26 | 2.64 | 2.72 | 2.57 | 2.70 | 389,954 |
|
|
||||
|
|
||||
|
|