| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.18▼ | 7.18▼ | 7.22▼ | 7.52▼ | 8.11▼ |
| MA10 | 7.18▼ | 7.25▼ | 7.33▼ | 7.99▼ | 7.97▼ |
| MA20 | 7.17▼ | 7.34▼ | 7.40▼ | 8.30▼ | 7.71▼ |
| MA50 | 7.25▼ | 7.45▼ | 7.76▼ | 8.08▼ | 9.89▼ |
| MA100 | 7.33▼ | 7.83▼ | 8.31▼ | 7.88▼ | 8.36▼ |
| MA200 | 7.41▼ | 8.35▼ | 8.40▼ | 10.12▼ | 8.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.017▼ | -0.006▼ | -0.184▼ | 0.113▲ |
| RSI | 37.575▼ | 29.466▼ | 28.593▼ | 32.633▼ | 39.891▼ |
| STOCH | 46.915 | 12.551▼ | 10.217▼ | 6.747▼ | 58.604 |
| WILL %R | -66.667 | -88.000▼ | -89.381▼ | -96.330▼ | -90.517▼ |
| CCI | -121.900▼ | -105.559▼ | -135.568▼ | -121.176▼ | -70.393 |
|
Thursday, July 31, 2025 09:04 PM
Similarweb Ltd. (NYSE:SMWB) is one of the tech stocks to buy according to analysts. On July 28, Similarweb launched its new GenAI Intelligence Toolkit to provide businesses with a view of their brand ...
|
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 7.57 | 7.65 | 7.08 | 7.16 | 644,209 |
| 07/08/25 | 7.63 | 7.68 | 7.36 | 7.56 | 464,433 |
| 06/08/25 | 7.45 | 7.759 | 7.41 | 7.57 | 477,604 |
| 05/08/25 | 7.99 | 8.095 | 7.35 | 7.37 | 565,139 |
| 04/08/25 | 7.89 | 8.05 | 7.81 | 7.93 | 408,711 |
| 01/08/25 | 8.01 | 8.19 | 7.89 | 7.91 | 627,585 |
| 31/07/25 | 8.56 | 8.67 | 8.31 | 8.36 | 227,513 |
| 30/07/25 | 8.74 | 8.775 | 8.45 | 8.56 | 297,623 |
| 29/07/25 | 8.86 | 9.03 | 8.56 | 8.68 | 210,615 |
| 28/07/25 | 8.74 | 8.97 | 8.67 | 8.84 | 205,880 |
|
|
||||
|
|
||||
|
|