| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.69▼ | 7.77▼ | 7.82▼ | 8.12▼ | 7.56▲ |
| MA10 | 7.72▼ | 7.87▼ | 7.93▼ | 7.87▼ | 7.46▲ |
| MA20 | 7.76▼ | 7.97▼ | 8.09▼ | 7.66▼ | 9.01▼ |
| MA50 | 7.86▼ | 8.15▼ | 8.09▼ | 7.45▲ | 9.77▼ |
| MA100 | 7.96▼ | 8.06▼ | 7.78▼ | 9.49▼ | 8.27▼ |
| MA200 | 8.11▼ | 7.77▼ | 7.67▼ | 10.25▼ | 9.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.029▼ | -0.062▼ | 0.051▲ | -0.104▼ |
| RSI | 17.537▼ | 21.494▼ | 28.557▼ | 47.629▼ | 39.726▼ |
| STOCH | 5.034▼ | 3.652▼ | 8.435▼ | 75.291 | 48.742 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -57.927 | -59.164 |
| CCI | -142.322▼ | -188.046▼ | -162.636▼ | -0.871 | 24.653 |
|
Wednesday, May 14, 2025 05:00 PM
The latest price target for Similarweb (NYSE:SMWB) was reported by Barclays on May 15, 2025. The analyst firm set a price target for $10.00 expecting SMWB to rise to within 12 months (a possible ...
|
|
Wednesday, May 14, 2025 07:10 AM
Similarweb (NYSE:SMWB) shares opened lower on Wednesday after falling more than 9% in pre-market trading after the company reported first quarter earnings below analysts’ expectations.
|
|
Tuesday, May 13, 2025 02:26 PM
Similarweb (SMWB) came out with a quarterly loss of $0.05 per share versus the Zacks Consensus Estimate of a loss of $0.02. This compares to earnings of $0.01 per share a year ago. These figures ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 8.00 | 8.12 | 7.63 | 7.63 | 525,015 |
| 12/06/25 | 8.28 | 8.58 | 8.08 | 8.14 | 336,425 |
| 11/06/25 | 8.40 | 8.43 | 8.20 | 8.25 | 633,638 |
| 10/06/25 | 8.395 | 8.49 | 8.13 | 8.36 | 612,082 |
| 09/06/25 | 8.27 | 8.515 | 8.19 | 8.22 | 687,615 |
| 06/06/25 | 8.04 | 8.09 | 7.87 | 7.89 | 273,882 |
| 05/06/25 | 7.74 | 8.10 | 7.73 | 7.98 | 522,026 |
| 04/06/25 | 7.42 | 7.59 | 7.42 | 7.56 | 231,407 |
| 03/06/25 | 7.21 | 7.42 | 6.94 | 7.41 | 464,135 |
| 02/06/25 | 7.45 | 7.48 | 7.175 | 7.29 | 465,346 |
|
|
||||
|
|
||||
|
|