| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.61▲ | 7.63▼ | 7.59▲ | 7.59▲ | 7.22▲ |
| MA10 | 7.61▲ | 7.60▲ | 7.53▲ | 7.28▲ | 8.12▼ |
| MA20 | 7.64▼ | 7.53▲ | 7.53▲ | 7.14▲ | 11.25▼ |
| MA50 | 7.58▲ | 7.55▲ | 7.45▲ | 8.30▼ | 9.79▼ |
| MA100 | 7.53▲ | 7.40▲ | 7.12▲ | 11.44▼ | 8.21▼ |
| MA200 | 7.54▲ | 7.11▲ | 7.60▲ | 10.21▼ | 9.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.013▲ | 0.005▲ | 0.201▲ | -0.623▼ |
| RSI | 51.036▲ | 56.039▲ | 57.478▲ | 48.113▼ | 37.553▼ |
| STOCH | 30.640 | 77.053 | 77.069 | 83.238▲ | 15.370▼ |
| WILL %R | -60.000 | -26.923 | -17.949▲ | -17.260▲ | -88.830▼ |
| CCI | -15.378 | 50.086 | 75.172 | 87.215 | -63.241 |
| CDL | $SMWB Shooting Star Candlestick Pattern Detected | Set Alert |
|
Monday, April 28, 2025 06:30 AM
TEL AVIV, Israel--(BUSINESS WIRE)-- Similarweb Ltd. (SMWB), a leading digital data ... after the close of trading on the New York Stock Exchange. Management will host a conference call on ...
|
|
Sunday, April 13, 2025 05:00 PM
Shares of SMWB opened at $6.88 on Monday. The company has a market cap of $568.42 million, a PE ratio of -49.14 and a beta of 1.12. Similarweb has a one year low of $5.71 and a one year high of ...
|
|
Wednesday, April 09, 2025 05:01 PM
KLP Kapitalforvaltning AS acquired a new stake in Similarweb Ltd. (NYSE:SMWB – Free Report) in the fourth quarter, Holdings Channel.com reports.The fund acquired 8,100 shares of the company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 7.585 | 7.69 | 7.57 | 7.62 | 94,177 |
| 30/04/25 | 7.43 | 7.54 | 7.29 | 7.54 | 372,454 |
| 29/04/25 | 7.685 | 7.76 | 7.53 | 7.56 | 183,485 |
| 28/04/25 | 7.74 | 7.81 | 7.3877 | 7.51 | 160,096 |
| 25/04/25 | 7.58 | 7.8599 | 7.55 | 7.74 | 361,488 |
| 24/04/25 | 7.17 | 7.69 | 7.10 | 7.63 | 376,970 |
| 23/04/25 | 7.10 | 7.29 | 6.965 | 7.14 | 422,839 |
| 22/04/25 | 6.62 | 6.93 | 6.56 | 6.75 | 431,369 |
| 21/04/25 | 6.75 | 6.8059 | 6.47 | 6.50 | 284,748 |
| 17/04/25 | 6.76 | 6.85 | 6.62 | 6.85 | 635,989 |
|
|
||||
|
|
||||
|
|