| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.42▲ | 9.48▼ | 9.47▼ | 9.65▼ | 9.87▼ |
| MA10 | 9.44▲ | 9.49▼ | 9.54▼ | 9.79▼ | 9.07▲ |
| MA20 | 9.47▼ | 9.55▼ | 9.60▼ | 9.89▼ | 8.45▲ |
| MA50 | 9.49▼ | 9.63▼ | 9.73▼ | 9.01▲ | 10.00▼ |
| MA100 | 9.55▼ | 9.75▼ | 9.84▼ | 8.42▲ | 8.64▲ |
| MA200 | 9.63▼ | 9.84▼ | 9.62▼ | 9.90▼ | 8.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.005▼ | -0.012▼ | -0.105▼ | 0.287▲ |
| RSI | 49.155▼ | 41.017▼ | 40.071▼ | 48.553▼ | 53.012▲ |
| STOCH | 30.594 | 33.315 | 13.666▼ | 18.707▼ | 80.340▲ |
| WILL %R | -42.308 | -82.558▼ | -82.558▼ | -89.899▼ | -33.077 |
| CCI | -1.556 | -121.970▼ | -101.102▼ | -179.664▼ | 67.887 |
|
Monday, September 15, 2025 04:59 AM
While ecommerce websites are fighting for every increment of traffic, app-based ecommerce is experiencing strong growth, according to The Global State of Ecommerce 2025 report published today by ...
|
|
Tuesday, September 09, 2025 05:00 AM
Similarweb (NYSE: SMWB) today launched a new AI infrastructure tool that brings comprehensive digital insights directly into agent workflows. The Model Context Protocol (MCP) Server enables AI ...
|
|
Friday, September 05, 2025 12:15 AM
Mr. Schwartz will continue in his role until his departure or until a successor is appointed, to ensure a smooth transition. “Jason has been an integral part of Similarweb’s journey,” said Or Offer, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 9.66 | 9.66 | 9.36 | 9.46 | 289,629 |
| 24/09/25 | 9.71 | 9.82 | 9.53 | 9.78 | 221,376 |
| 23/09/25 | 9.75 | 9.87 | 9.55 | 9.63 | 254,143 |
| 22/09/25 | 9.66 | 9.78 | 9.54 | 9.70 | 271,209 |
| 19/09/25 | 9.97 | 10.04 | 9.6304 | 9.69 | 276,369 |
| 18/09/25 | 9.95 | 10.125 | 9.68 | 9.85 | 262,061 |
| 17/09/25 | 10.01 | 10.185 | 9.68 | 9.74 | 289,206 |
| 16/09/25 | 10.00 | 10.075 | 9.805 | 10.00 | 363,264 |
| 15/09/25 | 10.15 | 10.261 | 9.925 | 9.99 | 219,249 |
| 12/09/25 | 9.98 | 10.35 | 9.935 | 10.10 | 424,956 |
|
|
||||
|
|
||||
|
|