| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.49▼ | 8.43▲ | 8.45▲ | 8.44▲ | 8.54▼ |
| MA10 | 8.47▲ | 8.44▲ | 8.42▲ | 8.53▼ | 8.96▼ |
| MA20 | 8.45▲ | 8.41▲ | 8.36▲ | 8.65▼ | 8.84▼ |
| MA50 | 8.44▲ | 8.39▲ | 8.44▲ | 9.18▼ | 9.75▼ |
| MA100 | 8.39▲ | 8.44▲ | 8.62▼ | 8.79▼ | 8.88▼ |
| MA200 | 8.39▲ | 8.63▼ | 8.75▼ | 9.01▼ | 8.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.006▲ | 0.019▲ | -0.003▼ | -0.035▼ |
| RSI | 53.852▲ | 57.153▲ | 53.932▲ | 44.586▼ | 46.899▼ |
| STOCH | 76.042 | 62.403 | 73.160 | 30.028 | 17.415▼ |
| WILL %R | -61.111 | -25.581 | -14.474▲ | -71.681 | -58.462 |
| CCI | 111.737▲ | 106.140▲ | 105.123▲ | -66.583 | -76.566 |
|
Monday, November 10, 2025 05:03 AM
Return on Equity (ROE): Similarweb's ROE is below industry standards, pointing towards difficulties in efficiently utilizing equity capital. With an ROE of -49.85%, the company may encounter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 8.50 | 8.53 | 8.31 | 8.47 | 187,668 |
| 07/11/25 | 8.17 | 8.48 | 8.15 | 8.40 | 191,551 |
| 06/11/25 | 8.70 | 8.76 | 8.21 | 8.41 | 181,717 |
| 05/11/25 | 8.23 | 8.67 | 8.18 | 8.64 | 221,925 |
| 04/11/25 | 8.61 | 8.75 | 8.18 | 8.30 | 182,464 |
| 03/11/25 | 8.55 | 9.00 | 8.3101 | 8.76 | 330,474 |
| 31/10/25 | 8.42 | 8.69 | 8.345 | 8.55 | 211,730 |
| 30/10/25 | 8.42 | 8.57 | 8.24 | 8.33 | 204,203 |
| 29/10/25 | 8.97 | 9.08 | 8.375 | 8.44 | 270,179 |
| 28/10/25 | 9.12 | 9.28 | 8.90 | 8.99 | 405,339 |
|
|
||||
|
|
||||
|
|