Similarweb Ltd (SMWB) Stock Price

7.05 ▲ +0.06 (+0.86%)
Open: 6.96 Vol: 172.1K Day's range: 6.855 - 7.05 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SMWB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.01▲ 6.99▲ 6.99▲ 7.07▼ 7.38▼
MA10 7.00▲ 6.96▲ 6.96▲ 7.21▼ 7.75▼
MA20 6.99▲ 6.96▲ 7.02▲ 7.47▼ 8.53▼
MA50 6.96▲ 7.03▲ 7.12▼ 7.94▼ 8.95▼
MA100 6.98▲ 7.16▼ 7.41▼ 8.54▼ 8.99▼
MA200 7.02▲ 7.44▼ 7.50▼ 8.24▼ 8.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.013▲ 0.010▲ -0.022▼ -0.162▼
RSI 64.546▲ 54.963▲ 48.727▼ 39.768▼ 38.949▼
STOCH 66.071     84.971▲ 58.028     20.772     17.883▼
WILL %R -28.571     -10.811▲ -44.068     -80.909▼ -93.069▼
CCI 270.917▲ 178.857▲ 32.470     -99.659     -110.233▼
Latest Filters Detected On SMWB
CDL $SMWB Hammer Candlestick Pattern Detected Set Alert
Similarweb Ltd News
SMWB historical stock data
date open high low close volume
24/12/25 6.96 7.05 6.855 7.05 172,095
23/12/25 7.06 7.10 6.90 6.99 247,626
22/12/25 7.01 7.20 7.01 7.12 264,430
19/12/25 7.21 7.3689 6.88 6.98 269,664
18/12/25 7.03 7.32 7.03 7.20 455,183
17/12/25 7.30 7.46 6.84 6.93 539,675
16/12/25 7.24 7.45 7.24 7.38 253,388
15/12/25 7.50 7.58 7.23 7.26 293,657
12/12/25 7.71 7.76 7.46 7.48 321,474
11/12/25 7.66 7.765 7.51 7.69 284,691
Quote Details
52wk Low:6.36
52wk High:17.64
Vol:172.1K
Avg Vol(3m):6.3M
1Y Chng:-50.07%
1M Chng:-9.85%
Add to Watch List