| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.69▲ | 4.68▲ | 4.67▲ | 4.68▲ | 5.78▼ |
| MA10 | 4.67▲ | 4.64▲ | 4.54▲ | 5.09▼ | 6.52▼ |
| MA20 | 4.69▲ | 4.53▲ | 4.45▲ | 5.65▼ | 7.46▼ |
| MA50 | 4.65▲ | 4.49▲ | 4.86▼ | 6.71▼ | 7.95▼ |
| MA100 | 4.53▲ | 4.92▼ | 5.30▼ | 7.71▼ | 8.87▼ |
| MA200 | 4.44▲ | 5.37▼ | 6.12▼ | 7.98▼ | 7.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.028▲ | 0.070▲ | -0.086▼ | -0.288▼ |
| RSI | 55.969▲ | 60.313▲ | 53.409▲ | 25.695▼ | 25.526▼ |
| STOCH | 77.381 | 85.255▲ | 92.738▲ | 12.404▼ | 8.843▼ |
| WILL %R | -42.857 | -13.483▲ | -10.000▲ | -70.902 | -87.959▼ |
| CCI | 59.950 | 79.538 | 109.979▲ | -108.620▼ | -190.965▼ |
| ▲ GAP | $SMWB Open Gap Up %2 | Set Alert |
|
Tuesday, February 03, 2026 04:00 AM
Alternative data from Similarweb (NYSE: SMWB) is now conveniently available to investors who take advantage of Data Entitlements in {ALTD }, an investment research solution on the Bloomberg Terminal ...
|
|
Monday, February 02, 2026 05:15 AM
Similarweb Ltd. (NYSE: SMWB), a leading digital data and web analytics company, today announced it will release fourth quarter 2025 financial results for the period ended December 31, 2025, on Tuesday ...
|
|
Sunday, January 25, 2026 05:24 PM
We recently compiled a list of the 12 Cheap Small-Cap Stocks to Invest In Before the Next Breakout. Similarweb Ltd. is one of the twelve best small-cap stocks on our list. TheFly reported on January ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 4.49 | 4.75 | 4.33 | 4.69 | 522,883 |
| 05/02/26 | 4.37 | 4.6962 | 4.10 | 4.39 | 1,039,584 |
| 04/02/26 | 4.69 | 4.69 | 4.20 | 4.43 | 2,423,511 |
| 03/02/26 | 5.16 | 5.18 | 4.55 | 4.68 | 1,565,484 |
| 02/02/26 | 5.29 | 5.42 | 5.17 | 5.21 | 424,400 |
| 30/01/26 | 5.28 | 5.42 | 5.21 | 5.21 | 412,263 |
| 29/01/26 | 5.59 | 5.59 | 5.27 | 5.30 | 318,256 |
| 28/01/26 | 5.68 | 5.8185 | 5.54 | 5.67 | 319,282 |
| 27/01/26 | 5.79 | 5.91 | 5.50 | 5.63 | 322,639 |
| 26/01/26 | 5.79 | 6.00 | 5.69 | 5.74 | 277,026 |
|
|
||||
|
|
||||
|
|