| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.26▲ | 0.27▼ | 0.27▼ | 0.32▼ | 0.68▼ |
| MA10 | 0.27▼ | 0.28▼ | 0.28▼ | 0.43▼ | 1.06▼ |
| MA20 | 0.28▼ | 0.31▼ | 0.32▼ | 0.64▼ | 1.44▼ |
| MA50 | 0.32▼ | 0.36▼ | 0.42▼ | 1.10▼ | 1.52▼ |
| MA100 | 0.35▼ | 0.54▼ | 0.70▼ | 1.50▼ | N/A |
| MA200 | 0.47▼ | 1.00▼ | 1.23▼ | 1.36▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | 0.002▲ | -0.017▼ | -0.123▼ |
| RSI | 30.596▼ | 28.747▼ | 28.340▼ | 23.153▼ | 30.133▼ |
| STOCH | 6.608▼ | 4.443▼ | 6.340▼ | 7.811▼ | 9.631▼ |
| WILL %R | -82.527▼ | -93.129▼ | -94.020▼ | -96.238▼ | -98.573▼ |
| CCI | -52.763 | -94.419 | -90.568 | -96.796 | -175.324▼ |
|
Saturday, February 07, 2026 04:10 PM
SmartKem ( (SMTK)) has shared an announcement. On February 5, 2026, SmartKem, Inc. entered into a debt conversion agreement under which approximately $2.0 million of outstanding obligations owed by ...
|
|
Friday, February 06, 2026 06:48 AM
SmartKem Inc (NASDAQ:SMTK) stock jumped 11.5% after the advanced materials company announced it had entered into a debt conversion agreement to satisfy approximately $2.0 million in outstanding ...
|
|
Friday, February 06, 2026 05:23 AM
Smartkem, Inc. (Nasdaq: SMTK), ("Smartkem" or the "Company"), a leader in advanced materials, today announced that it has entered into a debt ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 0.307 | 0.315 | 0.2551 | 0.28 | 598,540 |
| 12/02/26 | 0.32 | 0.332 | 0.271 | 0.296 | 262,300 |
| 11/02/26 | 0.3539 | 0.3539 | 0.26 | 0.3197 | 643,114 |
| 10/02/26 | 0.3297 | 0.37 | 0.329 | 0.3648 | 794,584 |
| 09/02/26 | 0.374 | 0.389 | 0.346 | 0.362 | 854,000 |
| 06/02/26 | 0.549 | 0.56 | 0.32 | 0.396 | 33,624,800 |
| 05/02/26 | 0.4709 | 0.5106 | 0.466 | 0.504 | 215,338 |
| 04/02/26 | 0.579 | 0.58 | 0.43 | 0.48 | 786,300 |
| 03/02/26 | 0.74 | 0.75 | 0.535 | 0.58 | 514,000 |
| 02/02/26 | 0.917 | 0.917 | 0.68 | 0.6973 | 1,351,731 |
|
|
||||
|
|
||||
|
|