| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.23▼ | 0.23▼ | 0.23▼ | 0.23▼ | 0.25▼ |
| MA10 | 0.23▼ | 0.23▼ | 0.23▼ | 0.24▼ | 0.33▼ |
| MA20 | 0.24▼ | 0.24▼ | 0.24▼ | 0.25▼ | 0.83▼ |
| MA50 | 0.25▼ | 0.25▼ | 0.26▼ | 0.39▼ | 1.20▼ |
| MA100 | 0.26▼ | 0.27▼ | 0.31▼ | 0.92▼ | N/A |
| MA200 | 0.29▼ | 0.51▼ | 0.74▼ | 1.15▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.002▼ | 0.014▲ | -0.045▼ |
| RSI | 43.480▼ | 43.287▼ | 42.873▼ | 34.658▼ | 30.077▼ |
| STOCH | 28.438 | 27.993 | 24.210 | 15.821▼ | 2.679▼ |
| WILL %R | -66.742 | -68.644 | -72.993 | -81.959▼ | -98.759▼ |
| CCI | -66.181 | -68.968 | -74.640 | -136.938▼ | -65.393 |
|
Thursday, March 12, 2026 01:18 PM
SmartKem, Inc. is a publicly traded company listed on the Nasdaq Capital Market under the ticker symbol SMTK. The company’s shares are subject to Nasdaq listing standards, including minimum bid price ...
|
|
Thursday, February 05, 2026 11:59 PM
MANCHESTER, United Kingdom, Feb. 06, 2026 (GLOBE NEWSWIRE) -- Smartkem, Inc. (Nasdaq: SMTK), (“Smartkem” or the “Company”), a leader in advanced materials, today announced that it has entered into a ...
|
|
Monday, February 02, 2026 11:59 PM
MANCHESTER, United Kingdom, Feb. 03, 2026 (GLOBE NEWSWIRE) -- Smartkem, Inc. (Nasdaq: SMTK), (“Smartkem” or the “Company”), a leader in advanced materials ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 0.21 | 0.23 | 0.21 | 0.2275 | 169,772 |
| 30/03/26 | 0.24 | 0.24 | 0.227 | 0.2271 | 55,597 |
| 27/03/26 | 0.23 | 0.245 | 0.226 | 0.227 | 109,645 |
| 26/03/26 | 0.2258 | 0.25 | 0.2246 | 0.248 | 132,311 |
| 25/03/26 | 0.2397 | 0.2461 | 0.2339 | 0.2339 | 45,291 |
| 24/03/26 | 0.2517 | 0.2517 | 0.233 | 0.2333 | 66,190 |
| 23/03/26 | 0.2421 | 0.2611 | 0.237 | 0.259 | 165,294 |
| 20/03/26 | 0.2257 | 0.248 | 0.2245 | 0.247 | 215,754 |
| 19/03/26 | 0.244 | 0.244 | 0.2262 | 0.2278 | 158,676 |
| 18/03/26 | 0.255 | 0.26 | 0.25 | 0.25 | 40,700 |
|
|
||||
|
|
||||
|
|