| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.21▼ | 1.21▼ | 1.22▼ | 1.21▼ | 1.24▼ |
| MA10 | 1.28▼ | 1.27▼ | 1.29▼ | 1.29▼ | 1.77▼ |
| MA20 | 1.32▼ | 1.31▼ | 1.31▼ | 1.29▼ | 2.21▼ |
| MA50 | 1.34▼ | 1.34▼ | 1.33▼ | 1.89▼ | 3.50▼ |
| MA100 | 1.33▼ | 1.45▼ | 1.65▼ | 2.34▼ | N/A |
| MA200 | 1.66▼ | 2.17▼ | 2.26▼ | 3.06▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.021▼ | -0.019▼ | 0.016▲ | -0.041▼ |
| RSI | 34.238▼ | 35.894▼ | 36.457▼ | 34.138▼ | 34.017▼ |
| STOCH | 13.095▼ | 10.397▼ | 19.117▼ | 24.045 | 9.831▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -89.474▼ | -95.502▼ |
| CCI | -171.014▼ | -165.921▼ | -181.298▼ | -146.225▼ | -110.313▼ |
|
Thursday, June 12, 2025 05:00 PM
Smartkem (Nasdaq: SMTK), which is seeking to change the world of electronics with a new class of transistor technology, today provides a business update and reports its financial results for the ...
|
|
Monday, June 09, 2025 05:00 PM
Smartkem (Nasdaq: SMTK), which is seeking to change the world of electronics with a new class of transistor technology, today provides a business update and reports its financial results for the ...
|
|
Monday, May 12, 2025 12:01 AM
MANCHESTER, England, May 12, 2025 /PRNewswire/ -- Smartkem (Nasdaq: SMTK), which is seeking to change the world of electronics with a new class of transistor technology, will be exhibiting at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.14 | 1.18 | 1.13 | 1.14 | 25,600 |
| 12/06/25 | 1.13 | 1.18 | 1.11 | 1.17 | 44,500 |
| 11/06/25 | 1.24 | 1.30 | 1.10 | 1.13 | 85,500 |
| 10/06/25 | 1.32 | 1.32 | 1.225 | 1.225 | 45,263 |
| 09/06/25 | 1.39 | 1.41 | 1.35 | 1.387 | 22,363 |
| 06/06/25 | 1.26 | 1.43 | 1.251 | 1.34 | 61,700 |
| 05/06/25 | 1.39 | 1.44 | 1.30 | 1.34 | 97,519 |
| 04/06/25 | 1.4092 | 1.4199 | 1.30 | 1.41 | 65,627 |
| 03/06/25 | 1.4092 | 1.4293 | 1.30 | 1.37 | 23,299 |
| 02/06/25 | 1.3315 | 1.45 | 1.317 | 1.43 | 35,761 |
|
|
||||
|
|
||||
|
|