| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.15▼ | 1.15▼ | 1.15▼ | 1.41▼ | 1.49▼ |
| MA10 | 1.28▼ | 1.33▼ | 1.33▼ | 1.47▼ | 1.57▼ |
| MA20 | 1.43▼ | 1.44▼ | 1.44▼ | 1.53▼ | 1.62▼ |
| MA50 | 1.53▼ | 1.48▼ | 1.46▼ | 1.66▼ | 1.77▼ |
| MA100 | 1.50▼ | 1.61▼ | 1.66▼ | 1.59▼ | N/A |
| MA200 | 1.86▼ | 1.90▼ | 1.83▼ | 1.63▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.052▼ | -0.052▼ | -0.034▼ | -0.016▼ |
| RSI | 28.341▼ | 29.740▼ | 30.051▼ | 32.888▼ | 40.639▼ |
| STOCH | 1.205▼ | 1.205▼ | 1.205▼ | 32.277 | 19.595▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -91.726 | -102.209▼ | -102.209▼ | -261.304▼ | -99.312 |
| ▼ GAP | $SMTK Open Gap Down %5 | Set Alert |
| ▼ GAP | $SMTK Open Gap Down %3 | Set Alert |
| ▼ GAP | $SMTK Open Gap Down %2 | Set Alert |
| ▼ BREAK | $SMTK Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $SMTK Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $SMTK Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $SMTK Price Breaks 10 Days Low | Set Alert |
|
Saturday, August 16, 2025 02:16 PM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. An announcement from SmartKem ( (SMTK)) ...
|
|
Sunday, June 29, 2025 10:49 PM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
|
Tuesday, March 25, 2025 05:00 PM
The stock’s 50-day moving average is $2.87 and its 200-day moving average is $3.38. Several institutional investors have recently bought and sold shares of SMTK. MYDA Advisors LLC acquired a new ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 1.15 | 1.155 | 1.115 | 1.115 | 79,246 |
| 30/12/25 | 1.46 | 1.49 | 1.16 | 1.23 | 141,200 |
| 29/12/25 | 1.57 | 1.62 | 1.42 | 1.45 | 65,800 |
| 26/12/25 | 1.57 | 1.67 | 1.514 | 1.63 | 62,200 |
| 24/12/25 | 1.422 | 1.628 | 1.42 | 1.62 | 59,300 |
| 23/12/25 | 1.45 | 1.4899 | 1.45 | 1.48 | 18,499 |
| 22/12/25 | 1.48 | 1.54 | 1.46 | 1.48 | 22,100 |
| 19/12/25 | 1.56 | 1.60 | 1.51 | 1.51 | 22,900 |
| 18/12/25 | 1.562 | 1.65 | 1.55 | 1.63 | 38,400 |
| 17/12/25 | 1.53 | 1.57 | 1.50 | 1.57 | 11,100 |
|
|
||||
|
|
||||
|
|