| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.76▲ | 1.69▲ | 1.65▲ | 1.73▲ | 2.40▼ |
| MA10 | 1.70▲ | 1.60▲ | 1.62▲ | 2.03▼ | 5.00▼ |
| MA20 | 1.61▲ | 1.61▲ | 1.64▲ | 2.30▼ | 9.32▼ |
| MA50 | 1.63▲ | 1.77▲ | 1.98▼ | 5.41▼ | 31.53▼ |
| MA100 | 1.87▼ | 2.08▼ | 2.47▼ | 9.93▼ | 70.37▼ |
| MA200 | 2.33▼ | 3.04▼ | 4.11▼ | 20.82▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.044▲ | 0.047▲ | 0.170▲ | 0.706▲ |
| RSI | 65.400▲ | 65.556▲ | 56.374▲ | 27.655▼ | 29.717▼ |
| STOCH | 90.135▲ | 74.838 | 52.280 | 14.110▼ | 2.432▼ |
| WILL %R | -2.703▲ | -2.597▲ | -2.597▲ | -72.868 | -97.671▼ |
| CCI | 136.748▲ | 180.104▲ | 178.502▲ | -86.568 | -95.422 |
|
Tuesday, September 15, 2026 06:26 AM
An update from SmartKem ( ) is now available. On September 10, 2026, Nasdaq’s Listing Qualifications Staff notified SmartKem, Inc. that the company had regained compliance with ...
|
|
Wednesday, August 26, 2026 11:01 PM
(MENAFN- Investor Brand Network) S martkem (NASDAQ: SMTK) welcomed an announcement from proposed merger partner Ferrox Critical Materials that Ferrox is advancing an accelerated development program ...
|
|
Wednesday, August 26, 2026 03:31 AM
SmartKem Inc. (NASDAQ:SMTK) shares jumped 24.2% in premarket trading to $4.59, with speculative interest building around an unresolved trading halt that was designated as “news pending” on the evening ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 1.61 | 1.89 | 1.4793 | 1.82 | 615,245 |
| 24/09/26 | 1.62 | 1.69 | 1.57 | 1.64 | 108,200 |
| 23/09/26 | 1.71 | 1.839 | 1.47 | 1.68 | 1,315,000 |
| 22/09/26 | 1.725 | 1.79 | 1.71 | 1.71 | 74,639 |
| 21/09/26 | 1.77 | 1.80 | 1.63 | 1.79 | 206,600 |
| 18/09/26 | 2.30 | 2.30 | 2.16 | 2.16 | 131,386 |
| 17/09/26 | 2.26 | 2.44 | 2.26 | 2.38 | 190,527 |
| 16/09/26 | 2.28 | 2.37 | 2.17 | 2.32 | 275,834 |
| 15/09/26 | 2.76 | 2.76 | 2.425 | 2.445 | 726,921 |
| 14/09/26 | 2.20 | 2.62 | 2.20 | 2.31 | 426,500 |
|
|
||||
|
|
||||
|
|