| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.42▼ | 2.42▼ | 2.42▼ | 2.34▼ | 2.37▼ |
| MA10 | 2.37▼ | 2.37▼ | 2.36▼ | 2.30▼ | 2.46▼ |
| MA20 | 2.42▼ | 2.43▼ | 2.43▼ | 2.42▼ | 2.77▼ |
| MA50 | 2.52▼ | 2.64▼ | 2.72▼ | 2.56▼ | N/A |
| MA100 | 2.83▼ | 2.90▼ | 2.78▼ | 2.91▼ | N/A |
| MA200 | 2.90▼ | 3.08▼ | 3.06▼ | 3.71▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.010▲ | 0.012▲ | -0.003▼ | 0.074▲ |
| RSI | 42.444▼ | 40.905▼ | 40.603▼ | 42.681▼ | 40.905▼ |
| STOCH | 51.893 | 51.893 | 51.814 | 37.519 | 22.690 |
| WILL %R | -81.333▼ | -81.333▼ | -83.721▼ | -70.000 | -88.043▼ |
| CCI | -79.267 | -79.129 | -81.661 | -32.865 | -53.756 |
|
Tuesday, April 22, 2025 05:00 PM
Smartkem (Nasdaq: SMTK), which is seeking to change the world of electronics with a new class of transistor technology, has unveiled at the Touch Taiwan 2025 conference, a demonstration of a ...
|
|
Tuesday, April 15, 2025 09:05 AM
MANCHESTER, England, April 15, 2025 /PRNewswire/ -- Smartkem (Nasdaq: SMTK), which is seeking to change the world of electronics with a new class of transistor technology, has unveiled at the ...
|
|
Monday, April 14, 2025 04:53 AM
MANCHESTER, England, April 14, 2025 /PRNewswire/ -- Smartkem (NASDAQ: SMTK), which is seeking to change the world of electronics with a new class of transistor technology, announced it will exhibit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/25 | 2.38 | 2.5163 | 2.22 | 2.28 | 3,743 |
| 29/04/25 | 2.45 | 2.45 | 2.33 | 2.33 | 39,207 |
| 28/04/25 | 2.27 | 2.68 | 2.27 | 2.40 | 85,900 |
| 25/04/25 | 2.36 | 2.50 | 2.29 | 2.31 | 6,000 |
| 24/04/25 | 2.46 | 2.46 | 2.25 | 2.36 | 14,500 |
| 23/04/25 | 2.23 | 2.40 | 2.182 | 2.23 | 16,200 |
| 22/04/25 | 2.27 | 2.34 | 2.10 | 2.18 | 21,200 |
| 21/04/25 | 2.31 | 2.33 | 2.18 | 2.213 | 9,600 |
| 17/04/25 | 2.39 | 2.45 | 2.16 | 2.295 | 26,500 |
| 16/04/25 | 2.49 | 2.49 | 2.33 | 2.40 | 5,100 |
|
|
||||
|
|
||||
|
|