| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.52▼ | 1.54▼ | 1.54▼ | 1.64▼ | 1.25▲ |
| MA10 | 1.60▼ | 1.61▼ | 1.61▼ | 1.60▼ | 1.06▲ |
| MA20 | 1.64▼ | 1.64▼ | 1.64▼ | 1.21▲ | 1.15▲ |
| MA50 | 1.62▼ | 1.59▼ | 1.59▼ | 1.02▲ | 2.24▼ |
| MA100 | 1.61▼ | 1.51▼ | 1.25▲ | 1.24▲ | N/A |
| MA200 | 1.53▼ | 1.18▲ | 1.14▲ | 2.14▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.025▼ | -0.028▼ | 0.035▲ | 0.165▲ |
| RSI | 31.540▼ | 37.599▼ | 40.135▼ | 56.789▲ | 48.036▼ |
| STOCH | 0.000▼ | 12.866▼ | 13.690▼ | 54.405 | 37.762 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -50.888 | -49.003 |
| CCI | -127.002▼ | -145.174▼ | -146.216▼ | 23.324 | 151.673▲ |
|
Tuesday, September 02, 2025 08:32 AM
MANCHESTER, England, Sept. 2, 2025 /PRNewswire/ -- Smartkem (Nasdaq: SMTK), which is seeking to change the world of electronics with a new class of transistor technology, today announced that it has ...
|
|
Tuesday, August 12, 2025 07:47 PM
Revenue (GAAP) fell 20% to $32 thousand for Q2 2025 compared to $40 thousand for the same period in 2024, remaining at early-stage, pre-commercial levels. Operating expenses rose 56.7% to $4.7 million ...
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 1.69 | 1.69 | 1.47 | 1.48 | 233,067 |
| 16/09/25 | 1.74 | 1.7875 | 1.65 | 1.66 | 146,585 |
| 15/09/25 | 1.65 | 1.80 | 1.591 | 1.70 | 218,845 |
| 12/09/25 | 1.75 | 1.75 | 1.5916 | 1.63 | 146,359 |
| 11/09/25 | 1.55 | 1.7766 | 1.5212 | 1.73 | 258,165 |
| 10/09/25 | 1.58 | 1.60 | 1.45 | 1.53 | 435,900 |
| 09/09/25 | 1.42 | 1.74 | 1.42 | 1.70 | 721,309 |
| 08/09/25 | 1.68 | 1.80 | 1.36 | 1.42 | 869,600 |
| 05/09/25 | 1.65 | 1.92 | 1.50 | 1.65 | 2,198,347 |
| 04/09/25 | 1.24 | 1.80 | 1.22 | 1.55 | 6,676,479 |
|
|
||||
|
|
||||
|
|