| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.63▼ | 0.62▲ | 0.61▲ | 0.71▼ | 0.87▼ |
| MA10 | 0.62▼ | 0.61▲ | 0.63▼ | 0.79▼ | 0.94▼ |
| MA20 | 0.61▲ | 0.71▼ | 0.76▼ | 0.88▼ | 1.43▼ |
| MA50 | 0.79▼ | 0.88▼ | 0.88▼ | 0.98▼ | 2.63▼ |
| MA100 | 0.89▼ | 0.91▼ | 0.97▼ | 1.56▼ | N/A |
| MA200 | 0.99▼ | 1.13▼ | 1.38▼ | 2.34▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.002▲ | -0.010▼ | -0.024▼ | 0.028▲ |
| RSI | 28.905▼ | 25.417▼ | 24.654▼ | 22.252▼ | 30.092▼ |
| STOCH | 59.770 | 40.826 | 13.738▼ | 5.642▼ | 17.125▼ |
| WILL %R | -39.623 | -83.788▼ | -86.620▼ | -91.534▼ | -98.215▼ |
| CCI | 38.642 | -21.076 | -49.035 | -178.075▼ | -140.621▼ |
| ▼ RSI&STOCH | $SMTK Oversold RSI + Stochastic | Set Alert |
|
Friday, August 15, 2025 02:03 PM
An announcement from SmartKem ( ($SMTK) ) is now available. On August 15, 2025, SmartKem, Inc. received a notification from Nasdaq indicating ...
|
|
Friday, August 15, 2025 05:16 AM
US$0.54 loss per share (improved from US$1.93 loss in 2Q 2024). AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - ...
|
|
Tuesday, August 12, 2025 02:48 PM
When our analyst team has a stock tip, it can pay to listen. After all, Stock Advisor’s total average return is 1,060%* — a market-crushing outperformance compared to 182% for the S&P 500. They just ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 0.60 | 0.66 | 0.585 | 0.619 | 174,100 |
| 14/08/25 | 0.685 | 0.69 | 0.596 | 0.60 | 104,800 |
| 13/08/25 | 0.82 | 0.82 | 0.685 | 0.69 | 187,400 |
| 12/08/25 | 0.825 | 0.8289 | 0.809 | 0.82 | 27,794 |
| 11/08/25 | 0.83 | 0.83 | 0.812 | 0.82 | 26,000 |
| 08/08/25 | 0.85 | 0.87 | 0.82 | 0.83 | 32,100 |
| 07/08/25 | 0.88 | 0.88 | 0.85 | 0.87 | 29,800 |
| 06/08/25 | 0.91 | 0.91 | 0.8725 | 0.8901 | 9,841 |
| 05/08/25 | 0.90 | 0.90 | 0.88 | 0.90 | 22,800 |
| 04/08/25 | 0.92 | 0.92 | 0.863 | 0.895 | 44,900 |
|
|
||||
|
|
||||
|
|