| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.15▲ | 22.04▲ | 21.90▲ | 23.69▼ | 27.58▼ |
| MA10 | 22.19▼ | 21.72▲ | 20.81▲ | 25.89▼ | 29.77▼ |
| MA20 | 21.90▲ | 20.61▲ | 20.92▲ | 27.91▼ | 29.40▼ |
| MA50 | 20.84▲ | 23.07▼ | 25.03▼ | 30.50▼ | 31.08▼ |
| MA100 | 20.49▲ | 25.46▼ | 27.34▼ | 29.71▼ | 32.40▼ |
| MA200 | 23.43▼ | 27.72▼ | 29.19▼ | 30.63▼ | 32.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | 0.417▲ | 0.482▲ | -0.842▼ | -0.661▼ |
| RSI | 68.678▲ | 57.957▲ | 46.328▼ | 29.111▼ | 32.650▼ |
| STOCH | 41.585 | 87.760▲ | 90.238▲ | 26.493 | 22.101 |
| WILL %R | -30.964 | -9.871▲ | -9.242▲ | -79.496▼ | -85.519▼ |
| CCI | 38.575 | 80.449 | 106.318▲ | -159.394▼ | -217.110▼ |
| ▼ MA | $SMTI MA(50) Crossed Below MA(200) | Set Alert |
|
Thursday, November 13, 2025 05:17 AM
Q3 2025 Earnings Call Transcript November 12, 2025 Sanara MedTech Inc. misses on earnings expectations. Reported EPS is $-3.40142 EPS, expectations were $-0.24. Operator: Welcome to the Sanara MedTech ...
|
|
Wednesday, November 12, 2025 11:02 AM
Sanara MedTech Inc (SMTI) reports a 22% revenue increase and strategic advancements, despite challenges from discontinued operations and rising expenses.
|
|
Wednesday, November 12, 2025 07:02 AM
Discover Sanara MedTech's Q3 2025 earnings: strong revenue, THP exit, and growth in surgical products. Get key insights on profitability.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 19.61 | 22.65 | 19.52 | 21.54 | 108,300 |
| 13/11/25 | 21.00 | 21.27 | 19.10 | 19.61 | 206,100 |
| 12/11/25 | 26.80 | 26.80 | 20.79 | 21.11 | 330,400 |
| 11/11/25 | 28.14 | 28.34 | 27.56 | 28.04 | 21,000 |
| 10/11/25 | 28.00 | 29.20 | 27.84 | 28.16 | 27,000 |
| 07/11/25 | 27.59 | 28.00 | 26.50 | 27.72 | 32,500 |
| 06/11/25 | 27.78 | 28.555 | 26.255 | 27.87 | 57,932 |
| 05/11/25 | 28.13 | 28.32 | 27.50 | 27.60 | 30,600 |
| 04/11/25 | 28.46 | 28.81 | 27.81 | 28.22 | 59,700 |
| 03/11/25 | 29.10 | 29.15 | 28.77 | 28.99 | 7,100 |
|
|
||||
|
|
||||
|
|