| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.33▲ | 31.29▲ | 31.35▲ | 31.85▼ | 32.80▼ |
| MA10 | 31.26▲ | 31.39▲ | 31.59▼ | 32.79▼ | 31.03▲ |
| MA20 | 31.51▲ | 31.55▼ | 31.59▼ | 33.61▼ | 29.71▲ |
| MA50 | 31.60▼ | 32.18▼ | 32.73▼ | 30.60▲ | 31.91▼ |
| MA100 | 32.36▼ | 33.29▼ | 33.57▼ | 30.05▲ | 32.72▼ |
| MA200 | 33.45▼ | 33.51▼ | 32.40▼ | 31.51▲ | 32.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.025▲ | 0.045▲ | -0.523▼ | 0.591▲ |
| RSI | 50.850▲ | 46.670▼ | 42.871▼ | 45.892▼ | 52.584▲ |
| STOCH | 63.350 | 24.692 | 17.176▼ | 11.601▼ | 78.581 |
| WILL %R | -8.163▲ | -60.699 | -60.699 | -85.193▼ | -33.977 |
| CCI | 140.690▲ | -19.041 | -36.487 | -117.100▼ | 34.192 |
|
Wednesday, September 17, 2025 10:05 AM
Key Insights The projected fair value for Sanara MedTech is US$38.31 based on 2 Stage Free Cash Flow to Equity ...
|
|
Thursday, September 04, 2025 12:46 PM
SMTI's Surgical segment revenue grew 28% year-over-year in Q1 to $25.8 million. Surgical segment adjusted EBITDA was $4.7 million, while THP correspondingly posted a loss of $2.1 million. Management ...
|
|
Monday, September 01, 2025 04:59 PM
Seth Yon Appointed President, Chief Executive Officer and Director; Ron Nixon to Remain Executive Chairman FORT WORTH, TX, Sept. 02, 2025 (GLOBE NEWSWIRE) -- Sanara MedTech Inc. (“Sanara,” the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 31.92 | 31.92 | 31.04 | 31.73 | 21,800 |
| 29/09/25 | 31.30 | 32.42 | 31.215 | 31.84 | 18,595 |
| 26/09/25 | 31.32 | 31.94 | 31.32 | 31.85 | 12,300 |
| 25/09/25 | 32.57 | 33.33 | 31.24 | 31.24 | 21,800 |
| 24/09/25 | 33.24 | 33.665 | 32.045 | 32.57 | 24,806 |
| 23/09/25 | 33.85 | 34.32 | 32.92 | 33.10 | 13,000 |
| 22/09/25 | 32.94 | 33.91 | 32.94 | 33.83 | 14,500 |
| 19/09/25 | 34.56 | 34.59 | 32.81 | 32.89 | 44,700 |
| 18/09/25 | 35.06 | 35.23 | 34.11 | 34.64 | 19,900 |
| 17/09/25 | 35.15 | 35.525 | 34.00 | 34.19 | 16,029 |
|
|
||||
|
|
||||
|
|