Sanara MedTech Inc. (SMTI) Stock Price

18.91 ▼ -0.52 (-2.68%)
Open: 19.38 Vol: 100.7K Day's range: 18.85 - 20.00 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.98▼ 19.10▼ 19.14▼ 19.46▼ 21.15▼
MA10 19.08▼ 19.26▼ 19.23▼ 20.09▼ 22.75▼
MA20 19.23▼ 19.25▼ 19.31▼ 20.94▼ 24.43▼
MA50 19.21▼ 19.56▼ 19.88▼ 22.71▼ 27.90▼
MA100 19.40▼ 20.27▼ 20.61▼ 25.04▼ 30.36▼
MA200 19.98▼ 21.14▼ 22.20▼ 27.55▼ 32.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.018▼ -0.003▼ -0.155▼ -0.350▼
RSI 33.989▼ 38.107▼ 37.617▼ 31.257▼ 34.654▼
STOCH 16.904▼ 27.267     33.869     9.692▼ 28.125    
WILL %R -90.909▼ -93.617▼ -94.767▼ -98.338▼ -99.420▼
CCI -80.491     -112.939▼ -132.468▼ -112.552▼ -124.331▼
Latest Filters Detected On SMTI
▼ BREAK $SMTI Price Breaks 30 Days Low Set Alert
▼ BREAK $SMTI Price Breaks 20 Days Low Set Alert
▼ BREAK $SMTI Price Breaks 10 Days Low Set Alert
Sanara MedTech Inc. News
Shareholders in Sanara MedTech (NASDAQ:SMTI) are in the red if they invested three years ago
Friday, February 13, 2026 03:51 AM
Investing in stocks inevitably means buying into some companies that perform poorly. But the last three years have ...
Sanara MedTech Inc. Reports Unaudited Preliminary Financial Results for the Fourth Quarter and Full Year 2025; Introduces Full Year 2026 Financial Guidance
Thursday, January 22, 2026 10:30 PM
Detailed price information for Sanara Medtech Inc (SMTI-Q) from The Globe and Mail including charting and trades.
Sanara Secures Vizient Innovative Technology Contract For BIASURGE Advanced Surgical Solution
Wednesday, January 07, 2026 11:53 PM
(RTTNews) - Sanara MedTech Inc. (SMTI) announced that its BIASURGE Advanced Surgical Solution has received an Innovative Technology contract from Vizient Inc., the nation's largest provider-driven ...
SMTI historical stock data
date open high low close volume
13/02/26 19.38 20.00 18.85 18.91 100,700
12/02/26 19.67 19.84 18.99 19.43 105,300
11/02/26 19.64 19.93 19.00 19.52 84,680
10/02/26 19.99 20.20 19.52 19.52 34,346
09/02/26 20.12 20.20 19.61 19.92 39,600
06/02/26 20.01 20.53 19.76 20.24 62,700
05/02/26 20.81 21.025 20.02 20.04 75,797
04/02/26 20.74 21.50 20.20 20.74 97,100
03/02/26 22.00 22.43 20.50 20.55 71,800
02/02/26 21.50 22.17 21.2638 22.05 83,358
Quote Details
52wk Low:18.85
52wk High:36.31
Vol:100.7K
Avg Vol(3m):930.7K
1Y Chng:-40.70%
1M Chng:-18.14%
Add to Watch List
More Information
Index US Composite
Market Cap. 173.58M