| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.21▼ | 32.21▼ | 32.21▼ | 31.96▲ | 30.02▲ |
| MA10 | 32.08▲ | 32.12▲ | 32.10▲ | 31.25▲ | 31.40▲ |
| MA20 | 32.11▲ | 32.07▲ | 31.93▲ | 29.97▲ | 32.82▼ |
| MA50 | 32.01▲ | 31.44▲ | 30.84▲ | 31.54▲ | 32.36▼ |
| MA100 | 31.01▲ | 30.13▲ | 29.58▲ | 33.10▼ | 34.16▼ |
| MA200 | 29.56▲ | 29.58▲ | 30.50▲ | 32.91▼ | 33.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.021▼ | -0.031▼ | 0.432▲ | -0.308▼ |
| RSI | 50.693▲ | 52.741▲ | 54.670▲ | 56.822▲ | 48.929▼ |
| STOCH | 57.527 | 66.485 | 64.988 | 87.650▲ | 34.272 |
| WILL %R | -57.812 | -46.835 | -46.835 | -10.432▲ | -48.019 |
| CCI | 19.879 | 12.590 | 13.146 | 93.947 | -16.425 |
|
Wednesday, April 23, 2025 01:00 PM
FORT WORTH, TX, April 23, 2025 (GLOBE NEWSWIRE) -- Sanara MedTech Inc. (“Sanara,” or the “Company”) (Nasdaq: SMTI), a medical technology company focused on developing and commercializing ...
|
|
Wednesday, April 23, 2025 01:00 PM
FORT WORTH, TX, April 23, 2025 (GLOBE NEWSWIRE) -- Sanara MedTech Inc. (“Sanara,” or the “Company”) (Nasdaq: SMTI), a medical technology company focused on developing and commercializing ...
|
|
Thursday, April 10, 2025 09:53 AM
Sanara MedTech Inc. (SMTI) shares ended the last trading session 8.1% higher at $29.20. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 32.68 | 32.68 | 32.125 | 32.125 | 8,391 |
| 01/05/25 | 31.94 | 32.50 | 31.60 | 32.24 | 38,036 |
| 30/04/25 | 31.00 | 32.10 | 31.00 | 31.94 | 8,133 |
| 29/04/25 | 32.06 | 32.56 | 31.455 | 31.85 | 8,932 |
| 28/04/25 | 32.00 | 32.00 | 31.00 | 31.64 | 9,231 |
| 25/04/25 | 31.55 | 32.245 | 30.9901 | 31.72 | 20,366 |
| 24/04/25 | 30.53 | 31.99 | 30.45 | 31.99 | 16,047 |
| 23/04/25 | 30.30 | 31.00 | 30.11 | 30.22 | 16,781 |
| 22/04/25 | 29.50 | 30.12 | 29.19 | 30.12 | 6,494 |
| 21/04/25 | 29.36 | 29.36 | 28.17 | 28.66 | 9,860 |
|
|
||||
|
|
||||
|
|