| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.30▼ | 17.32▼ | 17.32▼ | 17.33▼ | 18.18▼ |
| MA10 | 17.36▼ | 17.37▼ | 17.27▼ | 17.65▼ | 19.30▼ |
| MA20 | 17.37▼ | 17.31▼ | 17.29▼ | 18.56▼ | 21.07▼ |
| MA50 | 17.30▼ | 17.39▼ | 17.51▼ | 19.76▼ | 26.23▼ |
| MA100 | 17.38▼ | 17.66▼ | 18.30▼ | 21.45▼ | 29.27▼ |
| MA200 | 17.28▼ | 18.57▼ | 19.19▼ | 25.69▼ | 32.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.005▼ | 0.027▲ | -0.105▼ | -0.228▼ |
| RSI | 46.007▼ | 47.596▼ | 47.313▼ | 39.487▼ | 34.365▼ |
| STOCH | 26.426 | 43.122 | 40.873 | 29.761 | 13.825▼ |
| WILL %R | -79.570▼ | -78.431▼ | -75.789▼ | -72.494 | -88.093▼ |
| CCI | -93.927 | -54.458 | -24.355 | -71.304 | -127.139▼ |
|
Tuesday, March 24, 2026 01:44 PM
Sanara MedTech Inc (SMTI) reports a milestone year with over $100 million in net revenue and outlines strategic priorities for continued growth in 2026.
|
|
Tuesday, March 24, 2026 09:53 AM
Sanara MedTech (NASDAQ:SMTI) reported fourth-quarter and full-year 2025 results highlighting record annual revenue, improved profitability, and progress in its transition to a “pure-play” surgical ...
|
|
Tuesday, March 24, 2026 06:52 AM
Sanara MedTech Inc. (NASDAQ:SMTI) reported fourth-quarter results on Tuesday that came in below analyst expectations while reaffirming its revenue outlook for 2026. Despite the miss, the company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 17.60 | 17.60 | 17.23 | 17.23 | 22,692 |
| 31/03/26 | 17.95 | 17.95 | 16.8101 | 17.18 | 36,807 |
| 30/03/26 | 16.99 | 17.815 | 16.60 | 17.29 | 65,576 |
| 27/03/26 | 18.17 | 18.17 | 16.78 | 16.96 | 82,594 |
| 26/03/26 | 16.21 | 18.36 | 16.20 | 18.01 | 98,791 |
| 25/03/26 | 18.14 | 18.33 | 16.05 | 16.34 | 306,600 |
| 24/03/26 | 18.10 | 19.37 | 17.57 | 18.08 | 102,383 |
| 23/03/26 | 18.75 | 19.28 | 17.99 | 18.34 | 107,712 |
| 20/03/26 | 18.72 | 19.25 | 18.31 | 18.38 | 43,037 |
| 19/03/26 | 18.69 | 18.995 | 18.50 | 18.72 | 57,424 |
|
|
||||
|
|
||||
|
|