| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.94▼ | 28.78▼ | 28.78▼ | 28.95▼ | 29.25▼ |
| MA10 | 28.86▼ | 28.88▼ | 28.74▼ | 29.07▼ | 30.42▼ |
| MA20 | 28.91▼ | 28.78▼ | 29.01▼ | 29.61▼ | 31.42▼ |
| MA50 | 29.06▼ | 29.13▼ | 29.12▼ | 30.33▼ | 32.50▼ |
| MA100 | 29.15▼ | 29.11▼ | 29.48▼ | 32.10▼ | 33.44▼ |
| MA200 | 29.15▼ | 30.04▼ | 30.75▼ | 32.84▼ | 33.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.013▲ | -0.015▼ | -0.055▼ | -0.287▼ |
| RSI | 43.864▼ | 44.842▼ | 45.032▼ | 39.867▼ | 40.523▼ |
| STOCH | 29.533 | 50.725 | 58.166 | 43.843 | 33.872 |
| WILL %R | -100.000▼ | -64.583 | -64.583 | -71.088 | -72.431 |
| CCI | -89.606 | -21.418 | -49.109 | -98.840 | -67.838 |
|
Friday, June 13, 2025 01:09 PM
Sanara MedTech ( NASDAQ:SMTI ) First Quarter 2025 Results Key Financial Results Revenue: US$23.4m (up 26% from 1Q... Sanara MedTech Inc (SMTI) reports a 26% increase in net revenue, driven by ...
|
|
Monday, June 09, 2025 03:22 AM
Sanara MedTech's Surgical unit grew 26% with 92% margins, driving EBITDA gains despite THP losses, debt, and interest risks. Read why SMTI stock is a buy.
|
|
Thursday, May 15, 2025 05:44 AM
Sanara MedTech Inc. (NASDAQ:SMTI) Q1 2025 Earnings Call Transcript May 14, 2025 Sanara MedTech Inc. misses on earnings expectations. Reported EPS is $-0.41 EPS, expectations were $-0.31.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 29.50 | 29.50 | 28.57 | 28.57 | 24,012 |
| 13/06/25 | 28.51 | 29.85 | 27.60 | 28.81 | 55,067 |
| 12/06/25 | 28.76 | 29.65 | 28.51 | 28.69 | 29,249 |
| 11/06/25 | 29.91 | 29.94 | 28.735 | 28.94 | 20,393 |
| 10/06/25 | 29.75 | 29.85 | 29.26 | 29.74 | 18,012 |
| 09/06/25 | 29.42 | 29.42 | 28.8066 | 29.07 | 30,146 |
| 06/06/25 | 29.44 | 29.9999 | 28.8901 | 29.49 | 29,904 |
| 05/06/25 | 29.30 | 29.535 | 28.75 | 28.88 | 33,970 |
| 04/06/25 | 29.17 | 29.72 | 28.50 | 29.30 | 39,888 |
| 03/06/25 | 29.09 | 29.765 | 28.6801 | 29.17 | 43,912 |
|
|
||||
|
|
||||
|
|