Sanara MedTech Inc. (SMTI) Stock Price

17.355 ▲ +0.175 (+1.02%)
Open: 17.60 Vol: 0 Day's range: 17.24 - 17.60 Apr 01, 14:05 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SMTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.30▼ 17.32▼ 17.32▼ 17.33▼ 18.18▼
MA10 17.36▼ 17.37▼ 17.27▼ 17.65▼ 19.30▼
MA20 17.37▼ 17.31▼ 17.29▼ 18.56▼ 21.07▼
MA50 17.30▼ 17.39▼ 17.51▼ 19.76▼ 26.23▼
MA100 17.38▼ 17.66▼ 18.30▼ 21.45▼ 29.27▼
MA200 17.28▼ 18.57▼ 19.19▼ 25.69▼ 32.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.005▼ 0.027▲ -0.105▼ -0.228▼
RSI 46.007▼ 47.596▼ 47.313▼ 39.487▼ 34.365▼
STOCH 26.426     43.122     40.873     29.761     13.825▼
WILL %R -79.570▼ -78.431▼ -75.789▼ -72.494     -88.093▼
CCI -93.927     -54.458     -24.355     -71.304     -127.139▼
Latest Filters Detected On SMTI
GAP $SMTI Open Gap Up %2 Set Alert
CDL $SMTI Harami Candlestick Pattern Detected Set Alert
CDL $SMTI Matching Low Candlestick Pattern Detected Set Alert
Sanara MedTech Inc. News
Tuesday, March 24, 2026 01:44 PM
Sanara MedTech Inc (SMTI) reports a milestone year with over $100 million in net revenue and outlines strategic priorities for continued growth in 2026.
Tuesday, March 24, 2026 09:53 AM
Sanara MedTech (NASDAQ:SMTI) reported fourth-quarter and full-year 2025 results highlighting record annual revenue, improved profitability, and progress in its transition to a “pure-play” surgical ...
Tuesday, March 24, 2026 06:52 AM
Sanara MedTech Inc. (NASDAQ:SMTI) reported fourth-quarter results on Tuesday that came in below analyst expectations while reaffirming its revenue outlook for 2026. Despite the miss, the company’s ...
SMTI historical stock data
date open high low close volume
01/04/26 17.60 17.60 17.23 17.23 22,692
31/03/26 17.95 17.95 16.8101 17.18 36,807
30/03/26 16.99 17.815 16.60 17.29 65,576
27/03/26 18.17 18.17 16.78 16.96 82,594
26/03/26 16.21 18.36 16.20 18.01 98,791
25/03/26 18.14 18.33 16.05 16.34 306,600
24/03/26 18.10 19.37 17.57 18.08 102,383
23/03/26 18.75 19.28 17.99 18.34 107,712
20/03/26 18.72 19.25 18.31 18.38 43,037
19/03/26 18.69 18.995 18.50 18.72 57,424
Quote Details
52wk Low:16.05
52wk High:35.95
Vol:0
Avg Vol(3m):1M
1Y Chng:-41.45%
1M Chng:-13.59%
Add to Watch List