Sanara MedTech Inc. (SMTI) Stock Price

29.68 ▼ -0.72 (-2.37%)
Open: 30.62 Vol: 31.94K Day's range: 29.3323 - 30.7562 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.56▲ 29.50▲ 29.56▲ 29.27▲ 26.10▲
MA10 29.52▲ 29.66▼ 29.92▼ 26.93▲ 27.37▲
MA20 29.63▼ 30.13▼ 30.29▼ 26.20▲ 28.86▲
MA50 30.25▼ 28.59▲ 27.40▲ 27.68▲ 31.80▼
MA100 28.79▲ 26.52▲ 26.24▲ 29.11▲ 32.47▼
MA200 26.63▲ 26.50▲ 27.38▲ 31.84▼ 32.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ -0.216▼ -0.311▼ 0.784▲ -0.129▼
RSI 43.122▼ 50.262▲ 54.747▲ 60.766▲ 50.590▲
STOCH 57.875     6.868▼ 4.286▼ 82.644▲ 22.044    
WILL %R -38.182     -86.345▼ -93.320▼ -27.391     -48.835    
CCI -6.468     -62.363     -77.684     126.213▲ 23.923    
Latest Filters Detected On SMTI
▼ RSI $SMTI RSI(14) Crossed Below 70 Set Alert
▲ MACD $SMTI MACD(12,26,9) Crossed Above Zero Set Alert
MA $SMTI Price Crossed Below MA(200) Set Alert
Sanara MedTech Inc. News
Sanara MedTech Inc. (NASDAQ:SMTI) Q2 2025 Earnings Call Transcript
Thursday, August 14, 2025 05:20 AM
Q2 2025 Earnings Call Transcript August 13, 2025 Sanara MedTech Inc. beats earnings expectations. Reported EPS is $-0.23, expectations were $-0.33. Operator: Good day, and welcome to the Sanara ...
Sanara MedTech outlines $5.5M–$6.5M THP investment target while advancing surgical segment growth
Wednesday, August 13, 2025 09:20 AM
Discover key insights from Sanara MedTech's Q2 2025 earnings call, highlighting 28% revenue growth, strategic THP alternatives, and strong Surgical ...
Sanara MedTech Inc. (SMTI) Q2 2025 Earnings Call Transcript
Wednesday, August 13, 2025 09:18 AM
Good day, and welcome to the Sanara MedTech Second Quarter of 2025 Earnings Conference Call. Please note that this conference call is being recorded, and a replay will be available on the Investor ...
SMTI historical stock data
date open high low close volume
15/08/25 30.62 30.7562 29.3323 29.68 31,940
14/08/25 31.70 31.70 29.605 30.40 61,051
13/08/25 30.10 32.00 29.00 31.92 86,628
12/08/25 27.10 27.76 25.8393 27.47 36,354
11/08/25 25.04 27.00 24.99 26.86 45,209
08/08/25 24.35 25.61 24.35 24.80 37,206
07/08/25 24.67 25.35 24.10 24.36 29,834
06/08/25 24.52 24.875 24.10 24.55 48,236
05/08/25 24.76 24.76 24.03 24.52 16,158
04/08/25 24.31 25.0761 24.0055 24.76 46,610
Quote Details
52wk Low:23.53
52wk High:39.08
Vol:31.94K
Avg Vol(3m):838.1K
1Y Chng:-17.30%
1M Chng:+1.75%
Add to Watch List
More Information
Index US Composite
Market Cap. 270.19M