| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.07▲ | 70.18▲ | 69.76▲ | 68.19▲ | 68.11▲ |
| MA10 | 70.70▲ | 69.08▲ | 69.58▲ | 68.73▲ | 65.74▲ |
| MA20 | 70.33▲ | 69.13▲ | 68.75▲ | 68.47▲ | 58.10▲ |
| MA50 | 69.07▲ | 67.72▲ | 67.90▲ | 65.61▲ | 51.21▲ |
| MA100 | 69.09▲ | 68.02▲ | 68.19▲ | 57.54▲ | 42.08▲ |
| MA200 | 68.69▲ | 68.28▲ | 69.02▲ | 48.01▲ | 39.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.077▲ | 0.250▲ | 0.265▲ | -0.099▼ | 1.194▲ |
| RSI | 82.036▲ | 67.544▲ | 66.364▲ | 59.218▲ | 70.500▲ |
| STOCH | 89.635▲ | 88.615▲ | 53.728 | 49.831 | 77.083 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -6.813▲ | -8.395▲ |
| CCI | 201.417▲ | 169.858▲ | 166.475▲ | 91.092 | 85.956 |
| ▼ GAP | $SMTC Open Gap Down %2 | Set Alert |
|
Thursday, November 06, 2025 08:48 AM
Semtech Co. (NASDAQ: SMTC) makes analog and mixed-signal chips that enable optical data transmission, sensing, and advanced high-speed connectivity solutions. Its products are used in consumer ...
|
|
Allegro MicroSystems, Amkor, Entegris, Semtech, and Photronics Shares Plummet, What You Need To Know
Tuesday, November 04, 2025 11:38 AM
A number of stocks fell in the morning session after investors reassessed stretched valuations following a period of strong gains.
|
|
Tuesday, November 04, 2025 02:45 AM
It is a smart strategy to diversify your portfolio by investing in high-quality companies built on proven technologies.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 68.11 | 71.90 | 66.70 | 71.88 | 1,437,325 |
| 06/11/25 | 68.39 | 71.66 | 67.535 | 69.89 | 1,515,957 |
| 05/11/25 | 64.60 | 68.90 | 64.20 | 67.50 | 1,020,091 |
| 04/11/25 | 64.95 | 66.48 | 64.02 | 64.42 | 1,010,306 |
| 03/11/25 | 68.23 | 68.61 | 66.62 | 67.25 | 2,028,136 |
| 31/10/25 | 68.43 | 69.22 | 67.08 | 67.86 | 2,139,641 |
| 30/10/25 | 68.97 | 70.085 | 67.33 | 67.81 | 896,545 |
| 29/10/25 | 71.34 | 72.50 | 68.2776 | 69.56 | 1,614,880 |
| 28/10/25 | 71.00 | 71.35 | 69.17 | 70.44 | 1,008,095 |
| 27/10/25 | 69.54 | 71.25 | 69.10 | 70.66 | 1,480,769 |
|
|
||||
|
|
||||
|
|