| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.61▼ | 75.86▼ | 75.89▼ | 74.15▲ | 75.04▲ |
| MA10 | 75.61▼ | 75.90▼ | 75.87▼ | 73.42▲ | 71.20▲ |
| MA20 | 75.82▼ | 75.80▼ | 75.35▲ | 74.86▲ | 66.04▲ |
| MA50 | 75.96▼ | 74.62▲ | 72.80▲ | 70.86▲ | 52.21▲ |
| MA100 | 75.86▼ | 72.95▲ | 75.69▼ | 65.25▲ | 45.64▲ |
| MA200 | 75.54▼ | 75.56▼ | 72.02▲ | 52.26▲ | 39.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.127▼ | -0.082▼ | -0.228▼ | 0.281▲ |
| RSI | 37.147▼ | 51.123▲ | 57.534▲ | 55.102▲ | 63.542▲ |
| STOCH | 39.525 | 53.075 | 61.134 | 46.368 | 67.739 |
| WILL %R | -85.246▼ | -78.448▼ | -55.488 | -39.588 | -24.223▲ |
| CCI | -77.155 | -84.112 | -27.598 | 8.200 | 124.580▲ |
| MA | $SMTC Price Crossed Above MA(13) | Set Alert |
|
Thursday, December 18, 2025 07:19 AM
Semiconductors are the silicon backbone of the digital revolution. The amount of data we ingest is also increasing exponentially, leading to elevated demand for chips with more processing power. This ...
|
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for Semtech is $74.02/share. The forecasts range from a low of $53.53 to a high of $94.50. The average price target represents an increase of ...
|
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for Semtech is $74.02/share. The forecasts range from a low of $53.53 to a high of $94.50. The average price target represents an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 76.00 | 76.475 | 75.375 | 75.55 | 275,778 |
| 23/12/25 | 74.76 | 76.38 | 74.50 | 75.91 | 807,730 |
| 22/12/25 | 74.50 | 75.90 | 73.95 | 75.30 | 1,114,398 |
| 19/12/25 | 71.94 | 74.20 | 71.805 | 72.97 | 2,385,322 |
| 18/12/25 | 69.17 | 72.31 | 68.9101 | 71.01 | 1,801,018 |
| 17/12/25 | 71.61 | 72.65 | 66.745 | 67.13 | 1,817,824 |
| 16/12/25 | 71.73 | 72.59 | 70.58 | 71.13 | 1,928,912 |
| 15/12/25 | 74.44 | 75.50 | 72.277 | 72.54 | 1,463,990 |
| 12/12/25 | 78.10 | 78.9089 | 72.66 | 72.89 | 1,751,273 |
| 11/12/25 | 79.70 | 80.20 | 77.05 | 79.77 | 1,524,492 |
|
|
||||
|
|
||||
|
|