| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.39▲ | 75.08▲ | 74.93▲ | 76.60▲ | 81.83▼ |
| MA10 | 76.93▲ | 75.20▲ | 75.97▲ | 81.36▼ | 82.98▼ |
| MA20 | 75.14▲ | 76.12▲ | 75.35▲ | 85.36▼ | 78.27▲ |
| MA50 | 74.98▲ | 76.40▲ | 80.29▼ | 83.83▼ | 61.73▲ |
| MA100 | 75.92▲ | 80.74▼ | 83.64▼ | 77.93▲ | 52.94▲ |
| MA200 | 75.32▲ | 84.26▼ | 86.07▼ | 66.47▲ | 41.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.381▲ | 0.235▲ | 0.348▲ | -1.470▼ | -1.316▼ |
| RSI | 80.215▲ | 61.713▲ | 53.971▲ | 44.682▼ | 53.785▲ |
| STOCH | 94.254▲ | 37.992 | 30.462 | 28.739 | 49.434 |
| WILL %R | 0.000▲ | 0.000▲ | -22.359▲ | -68.276 | -70.078 |
| CCI | 116.803▲ | 157.024▲ | 77.999 | -87.999 | -56.118 |
|
Thursday, March 19, 2026 08:44 AM
Semtech Corporation (NASDAQ:SMTC) is one of the Best Semiconductor Stocks to Invest In Now. On March 17, Craig-Hallum analyst Anthony Stoss lifted the firm’s price objective on the company’s stock to ...
|
|
Tuesday, March 17, 2026 04:29 AM
Semtech (NASDAQ:SMTC) reported fourth-quarter results that slightly exceeded analyst expectations and issued a first-quarter outlook ahead of forecasts, supported by ongoing demand for high-speed ...
|
|
Saturday, December 06, 2025 06:03 AM
The average one-year price target for Semtech (NasdaqGS:SMTC) has been revised to $81.82 / share. This is an increase of 10.53% from the prior estimate of $74.02 dated November 14, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/26 | 76.535 | 78.45 | 75.68 | 78.45 | 793,938 |
| 20/03/26 | 78.20 | 78.20 | 72.43 | 73.60 | 4,509,177 |
| 19/03/26 | 71.05 | 80.18 | 70.76 | 78.35 | 4,096,912 |
| 18/03/26 | 80.87 | 80.87 | 73.11 | 73.37 | 4,767,537 |
| 17/03/26 | 83.25 | 86.88 | 78.50 | 79.21 | 5,308,638 |
| 16/03/26 | 86.00 | 89.48 | 85.17 | 89.00 | 2,667,484 |
| 13/03/26 | 84.71 | 86.125 | 82.70 | 84.85 | 1,623,827 |
| 12/03/26 | 84.10 | 84.57 | 81.34 | 83.41 | 978,346 |
| 11/03/26 | 87.24 | 88.57 | 85.45 | 85.82 | 1,002,053 |
| 10/03/26 | 85.27 | 88.28 | 85.27 | 87.58 | 907,832 |
|
|
||||
|
|
||||
|
|