| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.12▼ | 73.76▼ | 73.91▼ | 78.38▼ | 71.19▲ |
| MA10 | 73.33▼ | 74.11▼ | 75.79▼ | 76.81▼ | 69.65▲ |
| MA20 | 73.70▼ | 76.20▼ | 77.37▼ | 72.06▲ | 63.67▲ |
| MA50 | 74.33▼ | 78.17▼ | 78.55▼ | 70.28▲ | 51.88▲ |
| MA100 | 75.64▼ | 78.26▼ | 74.59▼ | 63.64▲ | 44.58▲ |
| MA200 | 77.30▼ | 73.72▼ | 71.17▲ | 50.73▲ | 39.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | -0.227▼ | -0.671▼ | 0.329▲ | 0.584▲ |
| RSI | 32.153▼ | 27.353▼ | 28.130▼ | 49.944▼ | 61.472▲ |
| STOCH | 28.868 | 28.969 | 15.969▼ | 78.128 | 66.882 |
| WILL %R | -88.851▼ | -97.787▼ | -97.787▼ | -43.186 | -35.390 |
| CCI | -103.304▼ | -106.761▼ | -98.908 | -4.852 | 152.754▲ |
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for Semtech is $74.02/share. The forecasts range from a low of $53.53 to a high of $94.50. The average price target represents an increase of ...
|
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for Semtech is $74.02/share. The forecasts range from a low of $53.53 to a high of $94.50. The average price target represents an increase of ...
|
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for Semtech is $74.02/share. The forecasts range from a low of $53.53 to a high of $94.50. The average price target represents an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 78.10 | 78.9089 | 72.66 | 72.89 | 1,751,273 |
| 11/12/25 | 79.70 | 80.20 | 77.05 | 79.77 | 1,524,492 |
| 10/12/25 | 80.18 | 80.305 | 77.64 | 79.44 | 2,345,517 |
| 09/12/25 | 78.83 | 81.32 | 78.50 | 80.54 | 872,722 |
| 08/12/25 | 79.63 | 81.00 | 78.79 | 79.28 | 1,395,247 |
| 05/12/25 | 78.92 | 80.71 | 78.00 | 79.61 | 1,570,274 |
| 04/12/25 | 72.825 | 79.59 | 72.775 | 78.28 | 2,022,644 |
| 03/12/25 | 73.99 | 75.42 | 71.21 | 73.46 | 1,797,141 |
| 02/12/25 | 73.62 | 75.84 | 72.22 | 72.83 | 1,545,054 |
| 01/12/25 | 72.00 | 72.575 | 68.5907 | 72.01 | 1,676,050 |
|
|
||||
|
|
||||
|
|