Semtech Corporation (SMTC) Stock Price

82.02 ▼ -5.06 (-5.81%)
Open: 83.75 Vol: 1.45M Day's range: 81.74 - 87.56 Mar 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 82.05▼ 83.01▼ 83.30▼ 89.06▼ 86.52▼
MA10 82.21▼ 84.03▼ 84.81▼ 89.52▼ 82.35▼
MA20 82.77▼ 84.86▼ 86.74▼ 88.39▼ 76.80▲
MA50 83.87▼ 88.09▼ 89.27▼ 82.40▼ 58.79▲
MA100 84.92▼ 89.56▼ 88.58▼ 76.47▲ 51.56▲
MA200 86.58▼ 88.45▼ 86.47▼ 64.05▲ 40.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.202▼ -0.464▼ -0.886▼ 0.124▲
RSI 27.566▼ 26.908▼ 28.791▼ 42.770▼ 59.974▲
STOCH 15.829▼ 4.656▼ 13.599▼ 46.458     72.376    
WILL %R -85.241▼ -95.679▼ -96.847▼ -98.098▼ -48.595    
CCI -66.598     -140.377▼ -173.129▼ -139.082▼ 86.507    
Latest Filters Detected On SMTC
RSI $SMTC RSI(14) Crossed Below 50 Set Alert
MA $SMTC Price Crossed Below MA(50) Set Alert
▼ GAP $SMTC Open Gap Down %3 Set Alert
▼ GAP $SMTC Open Gap Down %2 Set Alert
▼ BREAK $SMTC Price Breaks 10 Days Low Set Alert
Semtech Corporation News
Semtech (SMTC) Price Target Increased by 10.53% to 81.82
Saturday, December 06, 2025 06:03 AM
The average one-year price target for Semtech (NasdaqGS:SMTC) has been revised to $81.82 / share. This is an increase of 10.53% from the prior estimate of $74.02 dated November 14, 2025. The price ...
Piper Sandler Reiterates Semtech (SMTC) Overweight Recommendation
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for Semtech is $74.02/share. The forecasts range from a low of $53.53 to a high of $94.50. The average price target represents an increase of ...
Benchmark Maintains Semtech (SMTC) Buy Recommendation
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for Semtech is $74.02/share. The forecasts range from a low of $53.53 to a high of $94.50. The average price target represents an increase of ...
SMTC historical stock data
date open high low close volume
06/03/26 83.75 87.56 81.74 82.02 1,451,979
05/03/26 88.3121 89.45 84.675 87.08 1,048,320
04/03/26 94.77 95.00 89.00 89.75 1,309,941
03/03/26 92.67 92.93 89.11 90.17 1,821,163
02/03/26 87.34 96.46 87.34 96.30 2,237,213
27/02/26 88.62 90.70 86.82 90.22 1,979,600
26/02/26 93.28 93.28 88.03 90.49 1,564,000
25/02/26 91.00 93.96 90.47 92.16 1,611,600
24/02/26 88.54 91.47 87.88 90.17 1,206,800
23/02/26 85.97 88.90 85.6534 86.82 0
Quote Details
52wk Low:24.05
52wk High:96.46
Vol:1.45M
Avg Vol(3m):21.3M
1Y Chng:+103.32%
1M Chng:+1.86%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.59B