| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.37▼ | 80.11▲ | 80.38▼ | 79.07▲ | 77.44▲ |
| MA10 | 80.24▼ | 80.43▼ | 80.43▼ | 78.02▲ | 75.07▲ |
| MA20 | 80.10▲ | 80.10▲ | 79.11▲ | 76.59▲ | 70.64▲ |
| MA50 | 80.31▼ | 78.68▲ | 77.63▲ | 73.81▲ | 53.05▲ |
| MA100 | 80.42▼ | 77.53▲ | 76.21▲ | 69.88▲ | 47.95▲ |
| MA200 | 79.05▲ | 76.13▲ | 75.80▲ | 56.10▲ | 40.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | -0.135▼ | 0.031▲ | 0.352▲ | 0.165▲ |
| RSI | 48.450▼ | 54.140▲ | 56.888▲ | 59.102▲ | 66.945▲ |
| STOCH | 73.418 | 22.198 | 51.731 | 69.569 | 76.122 |
| WILL %R | -53.036 | -84.757▼ | -49.425 | -25.328 | -13.946▲ |
| CCI | -2.055 | -38.561 | 37.407 | 120.264▲ | 127.298▲ |
| CDL | $SMTC Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for Semtech is $74.02/share. The forecasts range from a low of $53.53 to a high of $94.50. The average price target represents an increase of ...
|
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for Semtech is $74.02/share. The forecasts range from a low of $53.53 to a high of $94.50. The average price target represents an increase of ...
|
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for Semtech is $74.02/share. The forecasts range from a low of $53.53 to a high of $94.50. The average price target represents an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 80.12 | 81.755 | 78.609 | 80.52 | 1,398,833 |
| 22/01/26 | 81.53 | 83.80 | 79.44 | 80.12 | 1,623,949 |
| 21/01/26 | 78.25 | 80.75 | 76.71 | 80.17 | 1,069,946 |
| 20/01/26 | 75.95 | 80.3399 | 75.29 | 76.99 | 1,611,973 |
| 16/01/26 | 78.74 | 79.17 | 75.70 | 77.56 | 1,304,749 |
| 15/01/26 | 76.32 | 78.20 | 76.025 | 77.26 | 1,435,754 |
| 14/01/26 | 74.03 | 74.835 | 70.85 | 74.18 | 2,055,964 |
| 13/01/26 | 80.10 | 81.39 | 75.79 | 75.98 | 1,477,426 |
| 12/01/26 | 76.04 | 79.83 | 75.51 | 79.68 | 1,228,570 |
| 09/01/26 | 73.125 | 78.4099 | 71.8501 | 77.79 | 1,714,518 |
|
|
||||
|
|
||||
|
|