| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.33▲ | 86.91▼ | 86.83▼ | 85.39▲ | 80.42▲ |
| MA10 | 86.65▼ | 86.65▼ | 85.40▲ | 83.09▲ | 77.89▲ |
| MA20 | 86.74▼ | 85.14▲ | 83.54▲ | 80.56▲ | 72.90▲ |
| MA50 | 86.79▼ | 84.06▲ | 83.10▲ | 77.13▲ | 54.89▲ |
| MA100 | 85.57▲ | 82.81▲ | 81.31▲ | 72.15▲ | 49.16▲ |
| MA200 | 83.47▲ | 80.92▲ | 78.37▲ | 58.93▲ | 40.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.072▼ | 0.120▲ | 0.385▲ | 0.382▲ | 0.414▲ |
| RSI | 46.089▼ | 58.404▲ | 59.088▲ | 60.936▲ | 70.870▲ |
| STOCH | 22.427 | 76.352 | 90.003▲ | 62.798 | 79.261 |
| WILL %R | -65.556 | -23.156▲ | -10.940▲ | -24.231▲ | -12.028▲ |
| CCI | -66.213 | 31.669 | 73.199 | 137.212▲ | 156.910▲ |
|
Wednesday, February 04, 2026 01:05 PM
A number of stocks fell in the afternoon session after uncertainty increased over when key companies can resume large-scale sales of high-end artificial-intelligence chips to China.
|
|
Friday, December 19, 2025 06:30 AM
Semtech (SMTC) reached a significant support level, and could be a good pick for investors from a technical perspective. Recently, SMTC broke through the 50-day moving average, which suggests a ...
|
|
Saturday, December 06, 2025 06:03 AM
The average one-year price target for Semtech (NasdaqGS:SMTC) has been revised to $81.82 / share. This is an increase of 10.53% from the prior estimate of $74.02 dated November 14, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 85.38 | 87.92 | 83.61 | 86.50 | 1,526,426 |
| 05/02/26 | 79.445 | 84.99 | 76.01 | 83.20 | 1,798,702 |
| 04/02/26 | 88.00 | 90.085 | 78.05 | 81.88 | 2,620,071 |
| 03/02/26 | 88.15 | 90.04 | 83.70 | 87.63 | 2,001,836 |
| 02/02/26 | 78.74 | 88.6599 | 78.74 | 87.76 | 2,684,720 |
| 30/01/26 | 82.52 | 85.4409 | 78.35 | 79.75 | 2,092,532 |
| 29/01/26 | 81.51 | 82.93 | 77.62 | 81.98 | 1,207,679 |
| 28/01/26 | 81.30 | 82.315 | 79.85 | 81.57 | 700,038 |
| 27/01/26 | 81.49 | 82.4999 | 78.65 | 79.49 | 1,362,446 |
| 26/01/26 | 79.76 | 82.05 | 79.12 | 81.17 | 972,072 |
|
|
||||
|
|
||||
|
|