Semtech Corporation (SMTC) Stock Price

65.13 ▼ -2.61 (-3.85%)
Open: 66.24 Vol: 1.28M Day's range: 63.40 - 67.275 Oct 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.05▲ 64.46▲ 64.47▲ 67.99▼ 66.63▼
MA10 65.05▲ 64.45▲ 65.64▼ 68.09▼ 62.42▲
MA20 64.67▲ 65.95▼ 67.15▼ 68.26▼ 55.03▲
MA50 64.39▲ 67.61▼ 68.38▼ 61.73▲ 50.26▲
MA100 65.54▼ 68.43▼ 69.21▼ 54.07▲ 41.02▲
MA200 66.98▼ 69.42▼ 66.25▼ 48.10▲ 40.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.002▲ -0.280▼ -0.770▼ 1.320▲
RSI 59.994▲ 41.573▼ 38.517▼ 47.903▼ 63.088▲
STOCH 63.712     32.799     15.069▼ 44.950     80.171▲
WILL %R -22.267▲ -65.217     -67.939     -84.055▼ -32.306    
CCI 49.132     -2.211     -55.196     -174.796▼ 80.927    
Latest Filters Detected On SMTC
RSI $SMTC RSI(14) Crossed Below 50 Set Alert
MA $SMTC Price Crossed Below MA(26) Set Alert
▼ GAP $SMTC Open Gap Down %2 Set Alert
▼ BREAK $SMTC Price Breaks 10 Days Low Set Alert
Semtech Corporation News
1 Small-Cap Stock to Consider Right Now and 2 We Question
Monday, October 20, 2025 09:31 PM
Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside ...
SMTC Investor News: Rosen Law Firm Announces Investigation of Breaches of Fiduciary Duties by ...
Thursday, October 16, 2025 03:15 PM
Rosen Law Firm, a global investor rights law firm, announces an investigation of potential breaches of fiduciary duties by the directors and ...
Rosen Law Firm Announces Investigation of Breaches of Fiduciary Duties by the Directors and Officers of Semtech Corporation - SMTC
Wednesday, October 15, 2025 04:04 PM
Rosen Law Firm, a global investor rights law firm, announces an investigation of potential breaches of fiduciary duties by the directors and officers of Semtech Corporation (NASDAQ: SMTC).
SMTC historical stock data
date open high low close volume
22/10/25 66.24 67.275 63.40 65.13 1,282,200
21/10/25 68.50 68.665 66.685 67.74 848,386
20/10/25 68.50 70.66 68.36 68.54 1,312,456
17/10/25 69.15 70.39 67.705 67.78 869,144
16/10/25 70.00 70.84 69.4063 70.75 1,075,764
15/10/25 69.24 70.13 68.26 69.79 1,055,427
14/10/25 65.53 69.305 65.53 67.63 968,293
13/10/25 68.03 69.12 66.965 68.27 1,853,069
10/10/25 70.51 70.99 65.15 65.26 2,077,432
09/10/25 70.00 70.52 68.57 70.04 1,139,863
Quote Details
52wk Low:24.05
52wk High:79.523
Vol:1.28M
Avg Vol(3m):34.8M
1Y Chng:+36.43%
1M Chng:+6.93%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.65B