| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.19▲ | 117.36▼ | 115.52▲ | 110.04▲ | 105.56▲ |
| MA10 | 117.41▼ | 114.98▲ | 113.67▲ | 105.93▲ | 92.31▲ |
| MA20 | 118.03▼ | 113.04▲ | 110.66▲ | 101.57▲ | 87.03▲ |
| MA50 | 115.32▲ | 108.77▲ | 104.30▲ | 90.27▲ | 69.75▲ |
| MA100 | 113.61▲ | 104.02▲ | 104.82▲ | 84.98▲ | 56.69▲ |
| MA200 | 110.72▲ | 103.89▲ | 93.98▲ | 74.06▲ | 42.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.319▼ | 0.365▲ | 0.575▲ | 0.964▲ | 2.765▲ |
| RSI | 52.539▲ | 70.662▲ | 73.424▲ | 68.164▲ | 74.173▲ |
| STOCH | 18.162▼ | 75.539 | 82.283▲ | 70.060 | 79.374 |
| WILL %R | -82.378▼ | -31.065 | -21.702▲ | -10.756▲ | -5.769▲ |
| CCI | -55.028 | 93.774 | 135.275▲ | 195.482▲ | 171.904▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 115.48 | 120.21 | 111.02 | 117.265 | 1,349,646 |
| 05/05/26 | 109.64 | 113.18 | 107.20 | 112.98 | 1,430,292 |
| 04/05/26 | 108.20 | 109.22 | 105.91 | 107.10 | 1,203,962 |
| 01/05/26 | 103.01 | 107.99 | 102.15 | 107.81 | 2,058,687 |
| 30/04/26 | 101.20 | 106.55 | 99.50 | 105.05 | 3,013,612 |
| 29/04/26 | 96.00 | 99.42 | 95.16 | 98.29 | 2,353,654 |
| 28/04/26 | 98.00 | 98.1499 | 92.83 | 94.40 | 3,226,149 |
| 27/04/26 | 108.13 | 109.00 | 99.74 | 101.29 | 2,809,319 |
| 24/04/26 | 109.00 | 113.05 | 105.21 | 109.79 | 2,622,503 |
| 23/04/26 | 103.50 | 107.99 | 103.50 | 105.34 | 1,782,330 |
|
|
||||
|
|
||||
|
|