| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 126.93▲ | 128.71▼ | 128.37▼ | 137.42▼ | 142.19▼ |
| MA10 | 127.03▲ | 127.37▲ | 126.42▲ | 135.88▼ | 158.83▼ |
| MA20 | 128.23▼ | 126.96▲ | 134.81▼ | 152.45▼ | 145.66▼ |
| MA50 | 127.55▼ | 137.43▼ | 136.15▼ | 157.22▼ | 117.62▲ |
| MA100 | 125.91▲ | 135.87▼ | 141.86▼ | 147.92▼ | 84.40▲ |
| MA200 | 133.24▼ | 143.83▼ | 162.50▼ | 125.25▲ | 56.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.206▼ | 0.807▲ | -0.615▼ | -2.244▼ | -5.567▼ |
| RSI | 47.977▼ | 41.488▼ | 37.629▼ | 37.757▼ | 45.827▼ |
| STOCH | 29.662 | 63.589 | 34.794 | 48.976 | 38.833 |
| WILL %R | -61.818 | -51.014 | -75.310▼ | -88.206▼ | -83.427▼ |
| CCI | -0.208 | 31.078 | -36.886 | -104.882▼ | -77.818 |
| CDL | $SMTC Matching Low Candlestick Pattern Detected | Set Alert |
|
Saturday, October 24, 2026 01:00 AM
CAMARILLO, Calif.--(BUSINESS WIRE)--Semtech Corporation (Nasdaq: SMTC), a leading provider of high-performance semiconductors powering AI data center networking and intelligent, connected Internet of ...
|
|
Thursday, October 22, 2026 01:14 AM
Semtech raised FY27 EPS/revenue guidance and set FY30 targets, pivoting to data-center & LoRa margins. See why I rate SMTC stock a cautious Buy now.
|
|
Friday, October 16, 2026 05:44 AM
Semtech ( SMTC) was in focus on Friday after the semiconductor company offered up stronger-than-expected guidance for the third quarter and introduced an outlook for 2030. Subsequently, Northland ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 128.50 | 132.82 | 124.45 | 127.54 | 975,367 |
| 30/10/26 | 127.98 | 132.70 | 122.39 | 127.38 | 3,193,599 |
| 29/10/26 | 140.25 | 144.40 | 139.50 | 140.85 | 2,128,283 |
| 28/10/26 | 146.56 | 149.86 | 144.02 | 146.97 | 1,769,410 |
| 27/10/26 | 140.74 | 145.24 | 138.942 | 144.35 | 2,203,706 |
| 26/10/26 | 133.20 | 140.50 | 131.485 | 136.73 | 2,463,103 |
| 23/10/26 | 124.24 | 135.48 | 122.01 | 132.00 | 2,939,239 |
| 22/10/26 | 132.325 | 133.10 | 123.36 | 125.12 | 3,911,900 |
| 21/10/26 | 141.33 | 142.695 | 137.68 | 141.63 | 2,706,335 |
| 20/10/26 | 138.00 | 143.66 | 132.69 | 136.20 | 2,351,431 |
|
|
||||
|
|
||||
|
|