| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.40▼ | 62.14▲ | 61.98▲ | 61.72▲ | 58.47▲ |
| MA10 | 62.44▼ | 61.71▲ | 61.99▲ | 61.31▲ | 54.99▲ |
| MA20 | 62.13▲ | 61.96▲ | 62.03▲ | 58.21▲ | 47.83▲ |
| MA50 | 61.70▲ | 61.72▲ | 61.59▲ | 53.84▲ | 48.24▲ |
| MA100 | 61.82▲ | 61.49▲ | 60.28▲ | 46.39▲ | 38.46▲ |
| MA200 | 62.03▲ | 60.04▲ | 55.72▲ | 47.81▲ | 40.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.068▲ | -0.013▼ | 0.121▲ | 1.921▲ |
| RSI | 51.959▲ | 54.073▲ | 53.943▲ | 66.473▲ | 69.257▲ |
| STOCH | 56.235 | 64.071 | 41.196 | 75.420 | 80.876▲ |
| WILL %R | -32.934 | -30.641 | -42.494 | -14.599▲ | -5.122▲ |
| CCI | -11.342 | 117.377▲ | 46.032 | 78.844 | 141.510▲ |
| CDL | $SMTC Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 15, 2025 05:35 AM
Semtech Corporation (Nasdaq: SMTC), a leading provider of high-performance semiconductor, Internet of Things (IoT) systems and cloud connectivity service solutions, will participate in The Things ...
|
|
Sunday, September 14, 2025 08:34 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at semiconductor manufacturing stocks, ...
|
|
Thursday, September 11, 2025 09:40 PM
Great things are happening to the stocks in this article. They’re all outperforming the market over the last month because of positive catalysts such as a new product line, constructive news flow, or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 61.565 | 62.75 | 60.955 | 62.20 | 1,066,074 |
| 16/09/25 | 62.63 | 63.25 | 61.615 | 62.55 | 1,572,876 |
| 15/09/25 | 60.30 | 62.935 | 59.71 | 62.63 | 1,824,230 |
| 12/09/25 | 61.01 | 62.00 | 59.91 | 60.30 | 1,396,986 |
| 11/09/25 | 62.03 | 62.54 | 59.77 | 60.91 | 1,476,017 |
| 10/09/25 | 62.72 | 63.40 | 61.04 | 61.72 | 1,725,033 |
| 09/09/25 | 61.00 | 62.31 | 60.485 | 61.58 | 1,054,843 |
| 08/09/25 | 61.03 | 61.32 | 60.06 | 60.62 | 1,112,425 |
| 05/09/25 | 60.88 | 61.55 | 59.78 | 60.67 | 1,369,163 |
| 04/09/25 | 58.05 | 59.95 | 57.4601 | 59.90 | 1,446,609 |
|
|
||||
|
|
||||
|
|