| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.27▼ | 79.31▼ | 79.55▼ | 76.69▲ | 72.47▲ |
| MA10 | 79.45▼ | 79.75▼ | 79.77▼ | 74.49▲ | 70.29▲ |
| MA20 | 79.37▼ | 79.77▼ | 79.34▼ | 70.76▲ | 63.99▲ |
| MA50 | 79.63▼ | 78.10▲ | 75.66▲ | 69.59▲ | 52.01▲ |
| MA100 | 79.79▼ | 75.46▲ | 70.63▲ | 62.61▲ | 44.64▲ |
| MA200 | 79.47▼ | 70.26▲ | 69.93▲ | 49.91▲ | 39.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.237▼ | -0.286▼ | 1.169▲ | 0.990▲ |
| RSI | 45.854▼ | 50.327▲ | 57.020▲ | 66.374▲ | 69.654▲ |
| STOCH | 27.275 | 20.873 | 45.787 | 86.849▲ | 72.160 |
| WILL %R | -68.000 | -80.556▼ | -61.268 | -8.398▲ | -7.404▲ |
| CCI | -51.900 | -99.274 | -82.401 | 123.741▲ | 212.709▲ |
| CDL | $SMTC Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, December 04, 2025 05:13 AM
Smith was appointed a director of Data I/O effective February 23, 2022. Currently he is serving as the Executive Chairman of the Board of SMTC Corporation. Previously he served as the President and ...
|
|
Thursday, November 27, 2025 10:29 AM
According to a filing with the Securities and Exchange Commission dated November 14, Think Investments LP disclosed a new position in Semtech Corporation, acquiring 820,400 shares valued at $58.6 ...
|
|
Monday, November 24, 2025 09:31 PM
Semiconductor company Semtech (NASDAQ:SMTC) in Q3 CY2025, with sales up 12.8% year on year to $267 million. The company expects next quarter’s revenue to be around $273 million, coming in 2.7% above ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 79.71 | 81.00 | 78.84 | 79.26 | 1,118,720 |
| 05/12/25 | 78.92 | 80.71 | 78.00 | 79.61 | 1,570,274 |
| 04/12/25 | 72.825 | 79.59 | 72.775 | 78.28 | 2,022,644 |
| 03/12/25 | 73.99 | 75.42 | 71.21 | 73.46 | 1,797,141 |
| 02/12/25 | 73.62 | 75.84 | 72.22 | 72.83 | 1,545,054 |
| 01/12/25 | 72.00 | 72.575 | 68.5907 | 72.01 | 1,676,050 |
| 28/11/25 | 73.38 | 74.35 | 71.425 | 74.16 | 1,370,618 |
| 26/11/25 | 71.00 | 75.435 | 71.00 | 73.45 | 2,985,057 |
| 25/11/25 | 68.655 | 72.09 | 61.80 | 71.78 | 5,962,672 |
| 24/11/25 | 64.51 | 71.42 | 64.51 | 70.01 | 2,696,141 |
|
|
||||
|
|
||||
|
|