| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.01▼ | 32.91▲ | 33.03▼ | 31.07▲ | 28.77▲ |
| MA10 | 33.01▼ | 32.80▲ | 31.88▲ | 28.71▲ | 32.98▼ |
| MA20 | 32.94▲ | 31.65▲ | 31.18▲ | 28.14▲ | 46.65▼ |
| MA50 | 32.96▲ | 30.72▲ | 29.62▲ | 33.31▼ | 43.56▼ |
| MA100 | 31.83▲ | 29.24▲ | 27.92▲ | 47.51▼ | 33.84▼ |
| MA200 | 31.14▲ | 27.93▲ | 30.86▲ | 44.93▼ | 43.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.108▲ | 0.178▲ | 1.127▲ | -2.429▼ |
| RSI | 53.731▲ | 71.915▲ | 72.793▲ | 55.537▲ | 41.418▼ |
| STOCH | 67.174 | 83.871▲ | 93.792▲ | 93.851▲ | 20.079 |
| WILL %R | -37.500 | -9.695▲ | -6.801▲ | -2.935▲ | -80.186▼ |
| CCI | 7.838 | 54.476 | 94.783 | 157.726▲ | -55.270 |
|
Monday, April 28, 2025 06:28 AM
Semtech ( NASDAQ: SMTC) Monday said that it has entered into a Fourth Amendment to its Third Amended and Restated Credit Agreement, which increased the total borrowing capacity under the revolving ...
|
|
Monday, April 28, 2025 06:21 AM
Semtech Corporation (Nasdaq: SMTC), a leading provider of high-performance semiconductor, Internet of Things (IoT) systems and cloud connectivity service solutions ("Semtech" or "Company"), today ...
|
|
Friday, April 25, 2025 02:02 AM
What a brutal six months it’s been for Semtech. The stock has dropped 33.8% and now trades at $30.12, rattling many shareholders. This might have investors contemplating their next move. Is now the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 32.635 | 33.25 | 32.50 | 32.98 | 1,377,647 |
| 30/04/25 | 29.56 | 31.30 | 29.29 | 31.25 | 2,196,933 |
| 29/04/25 | 29.705 | 31.36 | 29.475 | 31.18 | 2,329,579 |
| 28/04/25 | 29.71 | 30.304 | 29.32 | 29.93 | 1,918,976 |
| 25/04/25 | 29.04 | 30.6658 | 28.91 | 30.03 | 1,830,049 |
| 24/04/25 | 27.90 | 29.88 | 27.60 | 29.34 | 2,175,961 |
| 23/04/25 | 27.09 | 28.75 | 26.85 | 27.15 | 3,187,318 |
| 22/04/25 | 24.71 | 25.69 | 24.4601 | 24.69 | 1,909,705 |
| 21/04/25 | 25.23 | 25.74 | 24.05 | 24.34 | 2,504,958 |
| 17/04/25 | 26.09 | 26.80 | 25.75 | 26.24 | 1,919,586 |
|
|
||||
|
|
||||
|
|