| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.43▲ | 1.43▲ | 1.43▲ | 1.40▲ | 1.36▲ |
| MA10 | 1.43▲ | 1.43▲ | 1.42▲ | 1.43▲ | 1.21▲ |
| MA20 | 1.43▲ | 1.41▲ | 1.41▲ | 1.31▲ | 1.23▲ |
| MA50 | 1.42▲ | 1.39▲ | 1.41▲ | 1.16▲ | 1.48▼ |
| MA100 | 1.41▲ | 1.41▲ | 1.41▲ | 1.23▲ | 1.39▲ |
| MA200 | 1.39▲ | 1.38▲ | 1.20▲ | 1.48▼ | 2.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | 0.004▲ | 0.001▲ | 0.052▲ |
| RSI | 54.293▲ | 60.361▲ | 58.464▲ | 64.827▲ | 54.926▲ |
| STOCH | 38.889 | 44.508 | 70.238 | 42.085 | 67.153 |
| WILL %R | -66.667 | -33.333 | -28.571 | -25.806 | -13.008▲ |
| CCI | 188.725▲ | 63.277 | 88.350 | 35.375 | 120.868▲ |
|
Sunday, August 16, 2026 08:37 PM
Let’s dig into the relative performance of SmartRent (NYSE:SMRT) and its peers as we unravel the now-completed Q2 internet of things earnings season. Industrial Internet of Things (IoT) companies are ...
|
|
Wednesday, August 05, 2026 05:13 AM
Smart home company SmartRent (NYSE:SMRT) reported Q2 CY2026 results topping the market’s revenue expectations, with sales up 4% year on year to $39.84 million. Its GAAP loss of $0.03 per share was in ...
|
|
Monday, May 11, 2026 07:24 PM
With notable exposure to artificial intelligence and growing investor interest, SmartRent, Inc. (NYSE:SMRT) earns a spot on our list of the most popular AI penny stocks to buy. The underpenetrated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 1.40 | 1.45 | 1.391 | 1.44 | 540,312 |
| 24/08/26 | 1.395 | 1.415 | 1.38 | 1.41 | 758,158 |
| 21/08/26 | 1.38 | 1.43 | 1.34 | 1.43 | 1,058,579 |
| 20/08/26 | 1.37 | 1.3791 | 1.34 | 1.35 | 615,953 |
| 19/08/26 | 1.39 | 1.425 | 1.365 | 1.38 | 785,572 |
| 18/08/26 | 1.47 | 1.48 | 1.39 | 1.39 | 972,950 |
| 17/08/26 | 1.49 | 1.49 | 1.44 | 1.48 | 1,090,730 |
| 14/08/26 | 1.44 | 1.52 | 1.40 | 1.49 | 1,208,912 |
| 13/08/26 | 1.45 | 1.505 | 1.42 | 1.44 | 2,640,279 |
| 12/08/26 | 1.46 | 1.485 | 1.42 | 1.45 | 1,759,943 |
|
|
||||
|
|
||||
|
|