Stein Mart, Inc (SMRT) Stock Price

1.36 ▲ +0.01 (+0.74%)
Open: 1.34 Vol: 330.61K Day's range: 1.3303 - 1.385 Apr 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SMRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.37▼ 1.37▼ 1.37▼ 1.41▼ 1.44▼
MA10 1.37▼ 1.37▲ 1.36▲ 1.45▼ 1.52▼
MA20 1.37▼ 1.36▲ 1.37▲ 1.45▼ 1.67▼
MA50 1.37▲ 1.39▼ 1.44▼ 1.57▼ 1.45▼
MA100 1.36▲ 1.45▼ 1.44▼ 1.71▼ 1.53▼
MA200 1.37▼ 1.45▼ 1.49▼ 1.54▼ 2.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.004▲ 0.006▲ -0.004▼ -0.052▼
RSI 49.527▼ 48.235▼ 42.315▼ 37.788▼ 42.591▼
STOCH 50.000     75.198     76.885     32.658     13.514▼
WILL %R -66.667     -25.000▲ -49.999     -88.339▼ -94.787▼
CCI -92.880     58.333     72.889     -125.305▼ -143.159▼
Latest Filters Detected On SMRT
MACD $SMRT MACD(12,26,9) Crossed Below Signal Line Set Alert
Stein Mart, Inc News
SMRT historical stock data
date open high low close volume
27/04/26 1.34 1.385 1.3303 1.36 330,611
24/04/26 1.40 1.40 1.34 1.35 421,395
23/04/26 1.46 1.475 1.35 1.38 705,186
22/04/26 1.48 1.48 1.45 1.47 210,503
21/04/26 1.51 1.525 1.44 1.48 422,022
20/04/26 1.57 1.585 1.515 1.52 985,670
17/04/26 1.49 1.57 1.48 1.57 1,710,126
16/04/26 1.46 1.49 1.46 1.47 506,922
15/04/26 1.43 1.48 1.43 1.48 462,800
14/04/26 1.43 1.47 1.43 1.44 496,117
Quote Details
52wk Low:0.72
52wk High:2.20
Vol:330.61K
Avg Vol(3m):18.7M
1Y Chng:+65.85%
1M Chng:-20.93%
Add to Watch List