Stein Mart, Inc (SMRT) Stock Price

1.64 ▲ +0.09 (+5.81%)
Open: 1.65 Vol: 3.01M Day's range: 1.62 - 1.78 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.65▼ 1.66▼ 1.67▼ 1.53▲ 1.50▲
MA10 1.65▼ 1.67▼ 1.63▲ 1.49▲ 1.32▲
MA20 1.65▼ 1.64▲ 1.59▲ 1.47▲ 1.11▲
MA50 1.67▼ 1.56▲ 1.51▲ 1.26▲ 1.30▲
MA100 1.64▼ 1.51▲ 1.48▲ 1.08▲ 1.91▼
MA200 1.60▲ 1.48▲ 1.43▲ 1.24▲ 3.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.006▼ 0.005▲ 0.001▲ 0.087▲
RSI 42.559▼ 52.643▲ 59.187▲ 70.636▲ 65.775▲
STOCH 30.794     31.281     51.418     60.414     79.116    
WILL %R -71.429     -59.574     -59.574     -34.146     -15.349▲
CCI -57.233     -60.377     26.403     284.392▲ 123.361▲
Latest Filters Detected On SMRT
▲ RSI&MACD $SMRT MACD cross and RSI above 55 Set Alert
▲ RSI $SMRT RSI(14) Crossed Above 70 Set Alert
▲ MACD $SMRT MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ GAP $SMRT Open Gap Up %5 Set Alert
▲ GAP $SMRT Open Gap Up %3 Set Alert
▲ GAP $SMRT Open Gap Up %2 Set Alert
Stein Mart, Inc News
SmartRent (SMRT) Shares Skyrocket, What You Need To Know
Wednesday, September 17, 2025 10:36 AM
What Happened? Shares of smart home company SmartRent (NYSE:SMRT) jumped 11.3% in the morning session after the stock extended its positive momentum as the company's CEO, Frank Martell, disclosed ...
SmartRent (SMRT) Stock Trades Up, Here Is Why
Tuesday, September 16, 2025 08:41 AM
What Happened? Shares of smart home company SmartRent (NYSE:SMRT) jumped 5% in the morning session after the company's CEO, Frank Martell, disclosed the purchase of 100,000 shares. According to a ...
2 Unpopular Stocks That Deserve a Second Chance and 1 Facing Headwinds
Monday, September 15, 2025 01:10 AM
When Wall Street turns bearish on a stock, it’s worth paying attention. These calls stand out because analysts rarely issue grim ratings on companies for fear their firms will lose out in other ...
SMRT historical stock data
date open high low close volume
17/09/25 1.65 1.78 1.62 1.64 3,012,857
16/09/25 1.63 1.66 1.54 1.55 1,635,632
15/09/25 1.44 1.57 1.44 1.52 1,689,029
12/09/25 1.48 1.48 1.41 1.45 915,044
11/09/25 1.42 1.49 1.4025 1.49 1,482,702
10/09/25 1.45 1.48 1.43 1.43 788,258
09/09/25 1.45 1.485 1.4301 1.46 424,248
08/09/25 1.50 1.5052 1.4401 1.46 345,569
05/09/25 1.41 1.51 1.41 1.46 579,972
04/09/25 1.43 1.43 1.37 1.42 844,549
Quote Details
52wk Low:0.671
52wk High:1.99
Vol:3.01M
Avg Vol(3m):26.2M
1Y Chng:-1.80%
1M Chng:+43.86%
Add to Watch List
More Information
Index S&P 600
Market Cap. 291.51M