Stein Mart, Inc (SMRT) Stock Price

1.22 ▲ +0.08 (+7.02%)
Open: 1.15 Vol: 21.07M Day's range: 1.135 - 1.25 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.25▲ 1.21▲ 1.20▲ 1.14▲ 1.17▲
MA10 1.24▲ 1.19▲ 1.18▲ 1.13▲ 1.21▲
MA20 1.21▲ 1.17▲ 1.16▲ 1.15▲ 1.39▼
MA50 1.19▲ 1.15▲ 1.13▲ 1.24▼ 1.49▼
MA100 1.17▲ 1.13▲ 1.14▲ 1.42▼ 1.43▼
MA200 1.16▲ 1.14▲ 1.18▲ 1.54▼ 2.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.009▲ 0.010▲ 0.013▲ -0.029▼
RSI 69.900▲ 80.615▲ 75.665▲ 55.368▲ 43.277▼
STOCH 87.407▲ 92.635▲ 92.479▲ 49.591     22.308    
WILL %R 0.000▲ 0.000▲ 0.000▲ -15.789▲ -72.414    
CCI 71.014     205.731▲ 231.513▲ 199.368▲ -62.673    
Latest Filters Detected On SMRT
▲ PSAR&MOM $SMRT PSAR Switch Up + Momentum Set Alert
▲ RSI&VOL $SMRT RSI Cross Up and Volume Set Alert
RSI $SMRT RSI(14) Crossed Above 50 Set Alert
MA $SMRT Price Crossed Above MA(26) Set Alert
▲ BREAK $SMRT Price Breaks 10 Days High Set Alert
Stein Mart, Inc News
SMRT Q1 Deep Dive: Sales Productivity Ramp and Contract Resets Shape Outlook
Friday, June 26, 2026 05:46 PM
Smart home company SmartRent (NYSE:SMRT) announced better-than-expected revenue in Q1 CY2026, but sales fell by 6.4% year on year to $38.68 million. Its GAAP loss of $0.02 per share was in line with ...
SmartRent Stock Dividends | NYSE:SMRT | Benzinga
Tuesday, May 12, 2026 11:02 AM
SmartRent issues dividends to shareholders from excess cash SmartRent generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually or at irregular ...
SmartRent’s (NYSE:SMRT) Q1 CY2026 Sales Beat Estimates But Stock Drops
Wednesday, May 06, 2026 01:21 AM
Smart home company SmartRent (NYSE:SMRT) reported revenue ahead of Wall Street’s expectations in Q1 CY2026, but sales fell by 6.4% year on year to $38.68 million. Its GAAP loss of $0.02 per share was ...
SMRT historical stock data
date open high low close volume
26/06/26 1.15 1.25 1.135 1.22 21,074,587
25/06/26 1.13 1.17 1.115 1.14 2,361,917
24/06/26 1.13 1.155 1.11 1.12 1,103,810
23/06/26 1.09 1.14 1.08 1.13 909,367
22/06/26 1.12 1.1695 1.09 1.10 2,668,312
18/06/26 1.07 1.17 1.07 1.13 2,142,705
17/06/26 1.10 1.12 1.06 1.07 1,773,180
16/06/26 1.13 1.15 1.08 1.08 1,086,003
15/06/26 1.15 1.21 1.13 1.13 983,558
12/06/26 1.17 1.18 1.125 1.14 1,646,271
Quote Details
52wk Low:0.90
52wk High:2.20
Vol:21.07M
Avg Vol(3m):30.5M
1Y Chng:+30.20%
1M Chng:+4.27%
Add to Watch List
More Information
Index S&P 600
Market Cap. 222.73M