| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.48▼ | 1.47▲ | 1.48▲ | 1.55▼ | 1.60▼ |
| MA10 | 1.48▲ | 1.48▲ | 1.49▼ | 1.59▼ | 1.65▼ |
| MA20 | 1.47▲ | 1.50▼ | 1.53▼ | 1.66▼ | 1.74▼ |
| MA50 | 1.48▲ | 1.55▼ | 1.56▼ | 1.67▼ | 1.39▲ |
| MA100 | 1.50▼ | 1.57▼ | 1.66▼ | 1.72▼ | 1.58▼ |
| MA200 | 1.54▼ | 1.66▼ | 1.65▼ | 1.50▼ | 2.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | -0.005▼ | -0.020▼ | -0.049▼ |
| RSI | 53.203▲ | 38.731▼ | 31.609▼ | 36.448▼ | 44.858▼ |
| STOCH | 61.111 | 32.639 | 14.697▼ | 15.441▼ | 25.449 |
| WILL %R | -33.333 | -66.667 | -78.261▼ | -93.645▼ | -95.800▼ |
| CCI | 94.943 | -19.707 | -65.587 | -122.536▼ | -124.018▼ |
|
Tuesday, March 24, 2026 09:32 PM
Companies that burn cash at a rapid pace can run into serious trouble if they fail to secure funding. Without a clear path to profitability, these businesses risk dilution, mounting debt, or even ...
|
|
Wednesday, March 04, 2026 11:24 AM
Shares of property technology (proptech) company SmartRent (NYSE: SMRT) were moving higher today after it delivered better-than-expected results in its fourth-quarter earnings report, topping ...
|
|
Wednesday, March 04, 2026 05:16 AM
Smart home company SmartRent (NYSE:SMRT) met Wall Street’s revenue expectations in Q4 CY2025, with sales up 3.1% year on year to $36.47 million. Its GAAP loss of $0.02 per share was in line with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 1.50 | 1.505 | 1.4515 | 1.48 | 895,820 |
| 26/03/26 | 1.56 | 1.5699 | 1.52 | 1.53 | 439,334 |
| 25/03/26 | 1.63 | 1.64 | 1.56 | 1.56 | 600,650 |
| 24/03/26 | 1.57 | 1.605 | 1.56 | 1.57 | 1,105,052 |
| 23/03/26 | 1.58 | 1.64 | 1.5711 | 1.61 | 1,152,340 |
| 20/03/26 | 1.56 | 1.58 | 1.51 | 1.58 | 926,032 |
| 19/03/26 | 1.56 | 1.62 | 1.545 | 1.59 | 766,436 |
| 18/03/26 | 1.70 | 1.705 | 1.60 | 1.61 | 644,925 |
| 17/03/26 | 1.70 | 1.735 | 1.68 | 1.69 | 433,866 |
| 16/03/26 | 1.72 | 1.745 | 1.68 | 1.72 | 650,379 |
|
|
||||
|
|
||||
|
|