| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.02▲ | 2.02▲ | 2.02▲ | 2.05▼ | 1.98▲ |
| MA10 | 2.02▲ | 2.02▲ | 2.01▲ | 2.06▼ | 1.71▲ |
| MA20 | 2.02▲ | 2.02▲ | 2.02▲ | 1.97▲ | 1.58▲ |
| MA50 | 2.02▲ | 2.03▼ | 2.06▼ | 1.66▲ | 1.28▲ |
| MA100 | 2.02▲ | 2.06▼ | 2.02▲ | 1.55▲ | 1.71▲ |
| MA200 | 2.02▲ | 2.01▲ | 1.81▲ | 1.26▲ | 2.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.002▲ | -0.015▼ | 0.067▲ |
| RSI | 65.295▲ | 53.551▲ | 49.333▼ | 63.106▲ | 71.338▲ |
| STOCH | 54.444 | 49.167 | 37.222 | 46.105 | 76.943 |
| WILL %R | -40.000 | -28.571 | -60.000 | -50.000 | -19.101▲ |
| CCI | 207.407▲ | 154.270▲ | 17.174 | -36.491 | 118.855▲ |
| MA | $SMRT Price Crossed Below MA(13) | Set Alert |
|
Wednesday, December 03, 2025 12:56 PM
Shares of smart home company SmartRent (NYSE:SMRT) jumped 8.3% in the afternoon session after top executives disclosed significant purchases of company stock, signaling strong insider confidence in ...
|
|
Wednesday, August 06, 2025 02:39 PM
GAAP revenue of $38.3 million for Q2 2025 missed estimates and declined 21% year-over-year, reflecting a shift away from hardware sales. SaaS (software-as-a-service) revenue rose 10% to $14.2 million ...
|
|
Monday, May 05, 2025 12:52 AM
SmartRent (NYSE:SMRT) has received NYSE notice that it is not in compliance with the continued listing standards. The notice does not result in the immediate delisting of the company’s common stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 2.00 | 2.04 | 2.00 | 2.03 | 470,381 |
| 24/12/25 | 2.06 | 2.0627 | 1.995 | 2.01 | 664,601 |
| 23/12/25 | 2.05 | 2.075 | 1.965 | 2.07 | 2,002,467 |
| 22/12/25 | 2.12 | 2.13 | 1.99 | 2.05 | 2,314,603 |
| 19/12/25 | 2.11 | 2.14 | 2.04 | 2.09 | 1,728,149 |
| 18/12/25 | 2.11 | 2.1765 | 2.0812 | 2.12 | 971,460 |
| 17/12/25 | 2.15 | 2.15 | 2.055 | 2.08 | 1,320,978 |
| 16/12/25 | 2.03 | 2.0786 | 1.98 | 2.05 | 1,690,736 |
| 15/12/25 | 2.20 | 2.20 | 2.02 | 2.05 | 1,934,493 |
| 12/12/25 | 2.04 | 2.145 | 2.02 | 2.07 | 1,840,040 |
|
|
||||
|
|
||||
|
|