| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.88▲ | 0.87▲ | 0.87▲ | 0.90▼ | 0.86▲ |
| MA10 | 0.87▲ | 0.87▲ | 0.88▲ | 0.90▼ | 0.86▲ |
| MA20 | 0.87▲ | 0.88▲ | 0.90▲ | 0.87▲ | 1.06▼ |
| MA50 | 0.87▲ | 0.90▲ | 0.91▼ | 0.88▲ | 1.48▼ |
| MA100 | 0.89▲ | 0.91▼ | 0.88▲ | 1.10▼ | 2.18▼ |
| MA200 | 0.90▲ | 0.87▲ | 0.86▲ | 1.39▼ | 3.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.001▲ | -0.002▼ | 0.008▲ | 0.014▲ |
| RSI | 74.646▲ | 56.492▲ | 51.817▲ | 49.726▼ | 36.863▼ |
| STOCH | 84.215▲ | 37.213 | 29.574 | 55.318 | 36.246 |
| WILL %R | 0.000▲ | -31.587 | -37.166 | -51.017 | -63.735 |
| CCI | 218.524▲ | 116.045▲ | -0.408 | -1.524 | -28.740 |
|
Wednesday, June 11, 2025 02:48 AM
Smart home company SmartRent (NYSE:SMRT) reported Q1 CY2025 results , but sales fell by 18.1% year on year to $41.34 million. Its non-GAAP loss of $0.05 per share was significantly below analysts’ ...
|
|
Thursday, June 05, 2025 06:15 AM
Foundational AI-powered intelligence layer added across SmartRent platform, streamlining data access and expediting property insights PHOENIX--(BUSINESS WIRE)-- SmartRent, Inc. (NYSE: SMRT ...
|
|
Monday, May 19, 2025 04:59 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the internet of things industry, including SmartRent (NYSE:SMRT) and its peers. Industrial Internet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 0.885 | 0.9024 | 0.851 | 0.8846 | 1,884,422 |
| 12/06/25 | 0.90 | 0.9304 | 0.861 | 0.9003 | 2,232,324 |
| 11/06/25 | 0.89 | 0.9375 | 0.861 | 0.9164 | 2,016,425 |
| 10/06/25 | 0.905 | 0.9219 | 0.885 | 0.8935 | 1,618,399 |
| 09/06/25 | 0.9115 | 0.9499 | 0.9001 | 0.9154 | 1,711,227 |
| 06/06/25 | 0.9595 | 0.9635 | 0.9045 | 0.9163 | 1,212,768 |
| 05/06/25 | 0.925 | 0.9899 | 0.9002 | 0.9271 | 1,487,030 |
| 04/06/25 | 0.9045 | 0.9254 | 0.8502 | 0.9088 | 1,330,658 |
| 03/06/25 | 0.83 | 0.929 | 0.826 | 0.8998 | 2,072,000 |
| 02/06/25 | 0.84 | 0.8699 | 0.8099 | 0.843 | 1,017,677 |
|
|
||||
|
|
||||
|
|