| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.97▼ | 0.97▼ | 0.96▲ | 0.93▲ | 0.88▲ |
| MA10 | 0.97▼ | 0.96▲ | 0.95▲ | 0.88▲ | 1.03▼ |
| MA20 | 0.97▼ | 0.95▲ | 0.93▲ | 0.89▲ | 1.29▼ |
| MA50 | 0.96▲ | 0.92▲ | 0.89▲ | 1.09▼ | 1.67▼ |
| MA100 | 0.94▲ | 0.89▲ | 0.83▲ | 1.35▼ | 2.34▼ |
| MA200 | 0.93▲ | 0.85▲ | 0.98▼ | 1.55▼ | 3.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▲ | 0.002▲ | 0.030▲ | -0.028▼ |
| RSI | 46.792▼ | 58.462▲ | 64.425▲ | 49.942▼ | 35.006▼ |
| STOCH | 23.560 | 79.393 | 82.190▲ | 90.342▲ | 17.491▼ |
| WILL %R | -100.000▼ | -47.132 | -19.266▲ | -6.117▲ | -70.062 |
| CCI | -119.612▼ | 20.831 | 94.055 | 122.677▲ | -79.658 |
|
Tuesday, April 29, 2025 04:46 PM
PHOENIX, March 18, 2025--SmartRent Inc. (NYSE: SMRT) ("SmartRent" or the "Company"), a leading provider of smart communities solutions and smart operations solutions for the rental housing ...
|
|
Tuesday, April 29, 2025 02:01 AM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the internet of things industry, including Rockwell Automation (NYSE:ROK) and its peers. Industrial Internet ...
|
|
Wednesday, April 16, 2025 02:02 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at internet of things stocks, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.96 | 0.98 | 0.9562 | 0.9611 | 270,510 |
| 30/04/25 | 0.9003 | 0.9707 | 0.8801 | 0.9531 | 1,107,834 |
| 29/04/25 | 0.91 | 0.9352 | 0.9041 | 0.9121 | 1,170,471 |
| 28/04/25 | 0.88 | 0.9349 | 0.8772 | 0.921 | 1,609,255 |
| 25/04/25 | 0.87 | 0.8997 | 0.8565 | 0.8881 | 1,767,602 |
| 24/04/25 | 0.86 | 0.9171 | 0.8415 | 0.8897 | 1,576,294 |
| 23/04/25 | 0.8308 | 0.8931 | 0.816 | 0.8464 | 2,730,027 |
| 22/04/25 | 0.80 | 0.834 | 0.79 | 0.8081 | 864,893 |
| 21/04/25 | 0.8211 | 0.8211 | 0.7779 | 0.7961 | 1,796,184 |
| 17/04/25 | 0.72 | 0.8342 | 0.72 | 0.7923 | 4,219,699 |
|
|
||||
|
|
||||
|
|