| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.70▼ | 1.73▼ | 1.72▼ | 1.77▼ | 1.64▲ |
| MA10 | 1.71▼ | 1.73▼ | 1.72▼ | 1.73▼ | 1.70▼ |
| MA20 | 1.73▼ | 1.72▼ | 1.77▼ | 1.67▼ | 1.73▼ |
| MA50 | 1.73▼ | 1.80▼ | 1.78▼ | 1.72▼ | 1.37▲ |
| MA100 | 1.72▼ | 1.77▼ | 1.69▼ | 1.71▼ | 1.59▲ |
| MA200 | 1.79▼ | 1.69▼ | 1.68▼ | 1.46▲ | 2.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.001▲ | -0.008▼ | 0.012▲ | -0.038▼ |
| RSI | 26.075▼ | 32.609▼ | 36.526▼ | 47.639▼ | 51.422▲ |
| STOCH | 7.500▼ | 43.585 | 43.511 | 76.681 | 25.305 |
| WILL %R | -100.000▼ | -88.235▼ | -90.476▼ | -56.373 | -74.859 |
| CCI | -178.365▼ | -173.723▼ | -138.479▼ | 27.868 | -30.508 |
|
Thursday, March 12, 2026 10:35 AM
What Happened? Shares of smart home company SmartRent (NYSE:SMRT) fell 8.2% in the afternoon session after an analyst firm, Keefe, Bruyette & Woods, significantly lowered its future earnings estimates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 1.85 | 1.85 | 1.67 | 1.67 | 1,760,925 |
| 12/03/26 | 1.89 | 1.89 | 1.65 | 1.65 | 2,175,691 |
| 11/03/26 | 1.86 | 1.90 | 1.855 | 1.87 | 1,084,543 |
| 10/03/26 | 1.80 | 1.895 | 1.785 | 1.88 | 930,085 |
| 09/03/26 | 1.72 | 1.79 | 1.72 | 1.78 | 949,698 |
| 06/03/26 | 1.73 | 1.77 | 1.69 | 1.77 | 821,673 |
| 05/03/26 | 1.74 | 1.7862 | 1.70 | 1.75 | 1,197,086 |
| 04/03/26 | 1.72 | 1.79 | 1.66 | 1.79 | 2,082,793 |
| 03/03/26 | 1.55 | 1.61 | 1.50 | 1.54 | 1,246,850 |
| 02/03/26 | 1.50 | 1.59 | 1.492 | 1.57 | 1,064,142 |
|
|
||||
|
|
||||
|
|