| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.95▼ | 0.96▼ | 0.96▼ | 0.96▼ | 1.06▼ |
| MA10 | 0.95▼ | 0.96▼ | 0.96▼ | 0.97▼ | 1.12▼ |
| MA20 | 0.96▼ | 0.95▼ | 0.96▼ | 1.05▼ | 1.27▼ |
| MA50 | 0.96▼ | 0.96▼ | 0.96▼ | 1.12▼ | 1.48▼ |
| MA100 | 0.96▼ | 0.96▼ | 1.00▼ | 1.31▼ | 1.41▼ |
| MA200 | 0.96▼ | 1.01▼ | 1.08▼ | 1.49▼ | 2.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | 0.000▲ | -0.004▼ | -0.030▼ |
| RSI | 35.054▼ | 43.377▼ | 42.687▼ | 32.035▼ | 34.944▼ |
| STOCH | 2.265▼ | 50.070 | 65.214 | 35.712 | 17.192▼ |
| WILL %R | -98.592▼ | -76.995▼ | -70.609 | -81.915▼ | -93.750▼ |
| CCI | -65.127 | -86.603 | -49.161 | -74.527 | -155.390▼ |
|
Friday, June 19, 2026 10:23 PM
Smart home company SmartRent (NYSE:SMRT) reported revenue ahead of Wall Street’s expectations in Q1 CY2026, but sales fell by 6.4% year on year to $38.68 million. Its GAAP loss of $0.02 per share was ...
|
|
Monday, May 11, 2026 11:24 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, May 11, 2026 11:24 PM
With notable exposure to artificial intelligence and growing investor interest, SmartRent, Inc. (NYSE:SMRT) earns a spot on our list of the most popular AI penny ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 0.95 | 0.97 | 0.9475 | 0.9475 | 1,823,903 |
| 23/07/26 | 0.96 | 0.98 | 0.9416 | 0.9482 | 1,235,157 |
| 22/07/26 | 0.9551 | 0.9799 | 0.9546 | 0.97 | 2,439,987 |
| 21/07/26 | 1.00 | 1.00 | 0.96 | 0.9652 | 1,783,783 |
| 20/07/26 | 0.96 | 1.01 | 0.96 | 0.9938 | 2,355,631 |
| 17/07/26 | 0.9203 | 0.9789 | 0.9201 | 0.9643 | 1,364,777 |
| 16/07/26 | 0.95 | 0.9718 | 0.905 | 0.9573 | 1,902,563 |
| 15/07/26 | 0.971 | 1.015 | 0.9545 | 0.9605 | 2,041,273 |
| 14/07/26 | 1.00 | 1.02 | 0.9711 | 0.9711 | 1,317,729 |
| 13/07/26 | 1.01 | 1.05 | 0.9718 | 0.9823 | 4,958,927 |
|
|
||||
|
|
||||
|
|