| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.73▼ | 1.73▼ | 1.73▼ | 1.74▼ | 1.82▼ |
| MA10 | 1.73▼ | 1.73▼ | 1.73▼ | 1.76▼ | 1.90▼ |
| MA20 | 1.73▼ | 1.73▼ | 1.74▼ | 1.83▼ | 1.67▲ |
| MA50 | 1.73▼ | 1.73▼ | 1.74▼ | 1.82▼ | 1.32▲ |
| MA100 | 1.73▼ | 1.74▼ | 1.78▼ | 1.64▲ | 1.65▲ |
| MA200 | 1.74▼ | 1.80▼ | 1.91▼ | 1.33▲ | 2.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.000▼ | -0.015▼ | -0.009▼ |
| RSI | 41.379▼ | 45.915▼ | 45.335▼ | 40.330▼ | 54.497▲ |
| STOCH | 25.000 | 61.111 | 46.287 | 19.608▼ | 51.970 |
| WILL %R | -100.000▼ | -83.333▼ | -84.211▼ | -88.571▼ | -53.933 |
| CCI | -194.444▼ | -28.205 | -39.576 | -104.745▼ | -5.905 |
|
Tuesday, January 13, 2026 07:35 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at internet of things stocks, starting with ...
|
|
Saturday, August 09, 2025 05:12 PM
SmartRent, Inc. (NYSE:SMRT) is included in our list of the 10 Best AI Stocks to Buy Under $3. SmartRent, Inc. (NYSE:SMRT)’s year so far is marked by volatility, strategic shifts, and cautious optimism ...
|
|
Wednesday, May 07, 2025 05:00 PM
Have you been paying attention to Opendoor Technologies (NASDAQ:OPEN) recently? Because what happened to OPEN stock — as in extreme bullishness from seemingly out of nowhere — could theoretically ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 1.72 | 1.745 | 1.715 | 1.72 | 4,499,853 |
| 26/01/26 | 1.79 | 1.8137 | 1.70 | 1.73 | 2,246,889 |
| 23/01/26 | 1.73 | 1.81 | 1.705 | 1.80 | 1,002,551 |
| 22/01/26 | 1.73 | 1.75 | 1.71 | 1.73 | 902,063 |
| 21/01/26 | 1.72 | 1.75 | 1.70 | 1.72 | 544,613 |
| 20/01/26 | 1.81 | 1.82 | 1.72 | 1.72 | 1,533,550 |
| 16/01/26 | 1.76 | 1.87 | 1.74 | 1.84 | 1,860,916 |
| 15/01/26 | 1.79 | 1.81 | 1.74 | 1.74 | 1,105,133 |
| 14/01/26 | 1.77 | 1.81 | 1.76 | 1.78 | 433,397 |
| 13/01/26 | 1.77 | 1.79 | 1.76 | 1.78 | 712,065 |
|
|
||||
|
|
||||
|
|