| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.44▲ | 1.45▼ | 1.46▼ | 1.45▼ | 1.29▲ |
| MA10 | 1.44▲ | 1.46▼ | 1.47▼ | 1.42▲ | 1.16▲ |
| MA20 | 1.44▼ | 1.47▼ | 1.45▼ | 1.25▲ | 1.01▲ |
| MA50 | 1.46▼ | 1.44▼ | 1.45▼ | 1.10▲ | 1.31▲ |
| MA100 | 1.47▼ | 1.44▲ | 1.35▲ | 0.99▲ | 1.94▼ |
| MA200 | 1.44▼ | 1.32▲ | 1.19▲ | 1.24▲ | 3.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.007▼ | -0.003▼ | 0.014▲ | 0.089▲ |
| RSI | 33.861▼ | 42.084▼ | 47.092▼ | 64.655▲ | 59.884▲ |
| STOCH | 29.167 | 7.433▼ | 26.905 | 63.173 | 75.591 |
| WILL %R | -40.000 | -85.000▼ | -70.833 | -26.011 | -22.427▲ |
| CCI | -82.171 | -123.466▼ | -131.954▼ | 73.943 | 158.453▲ |
|
Tuesday, August 19, 2025 08:37 PM
Looking back on internet of things stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Rockwell Automation (NYSE:ROK) and its peers. Industrial Internet of Things (IoT) ...
|
|
Monday, August 18, 2025 11:41 AM
What Happened? Shares of smart home company SmartRent (NYSE:SMRT) jumped 15.5% in the afternoon session amid continued positive momentum after its CEO, Frank Martell, disclosed a significant stock ...
|
|
Friday, August 15, 2025 10:26 AM
“We are pleased to have resolved this matter and to remain in compliance with the NYSE continued listing criteria,” said Frank Martell, President and Chief Executive Officer of SmartRent. “We ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 1.525 | 1.525 | 1.425 | 1.44 | 498,927 |
| 22/08/25 | 1.42 | 1.49 | 1.405 | 1.48 | 777,773 |
| 21/08/25 | 1.41 | 1.435 | 1.38 | 1.40 | 1,053,833 |
| 20/08/25 | 1.54 | 1.5496 | 1.395 | 1.45 | 1,084,619 |
| 19/08/25 | 1.52 | 1.6298 | 1.465 | 1.50 | 3,600,133 |
| 18/08/25 | 1.35 | 1.56 | 1.35 | 1.50 | 4,409,447 |
| 15/08/25 | 1.32 | 1.37 | 1.32 | 1.32 | 624,769 |
| 14/08/25 | 1.34 | 1.38 | 1.31 | 1.34 | 613,781 |
| 13/08/25 | 1.44 | 1.44 | 1.28 | 1.36 | 1,561,207 |
| 12/08/25 | 1.36 | 1.395 | 1.33 | 1.36 | 2,050,320 |
|
|
||||
|
|
||||
|
|