Stein Mart, Inc (SMRT) Stock Price

1.19 ▲ +0.03 (+2.59%)
Open: 1.16 Vol: 593.11K Day's range: 1.16 - 1.19 Sep 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SMRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.18▲ 1.18▲ 1.19▲ 1.18▲ 1.24▼
MA10 1.18▲ 1.18▲ 1.18▲ 1.17▲ 1.25▼
MA20 1.18▲ 1.18▲ 1.18▲ 1.23▼ 1.20▼
MA50 1.18▲ 1.18▲ 1.17▲ 1.22▼ 1.46▼
MA100 1.18▲ 1.17▲ 1.20▼ 1.19▲ 1.37▼
MA200 1.18▲ 1.21▼ 1.29▼ 1.44▼ 2.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▼ -0.001▼ -0.008▼ 0.017▲
RSI 59.853▲ 53.968▲ 53.608▲ 45.189▼ 45.941▼
STOCH 75.000     77.778     73.271     42.004     58.988    
WILL %R 0.000▲ 0.000▲ -18.182▲ -72.727     -53.659    
CCI 214.414▲ 64.769     45.253     -26.693     -11.109    
Latest Filters Detected On SMRT
MA $SMRT Price Crossed Above MA(13) Set Alert
MA $SMRT Price Crossed Above MA(7) Set Alert
CDL $SMRT Marubozu Candlestick Pattern Detected Set Alert
Stein Mart, Inc News
SMRT historical stock data
date open high low close volume
24/09/26 1.16 1.19 1.16 1.19 593,111
23/09/26 1.17 1.20 1.1436 1.16 686,890
22/09/26 1.18 1.205 1.165 1.19 775,619
21/09/26 1.19 1.1994 1.15 1.16 618,437
18/09/26 1.14 1.20 1.13 1.20 2,810,676
17/09/26 1.19 1.19 1.15 1.16 430,434
16/09/26 1.14 1.21 1.14 1.14 680,776
15/09/26 1.17 1.17 1.14 1.16 524,985
14/09/26 1.18 1.19 1.16 1.16 989,671
11/09/26 1.19 1.19 1.15 1.16 405,243
Quote Details
52wk Low:0.905
52wk High:2.20
Vol:593.11K
Avg Vol(3m):27.3M
1Y Chng:-14.39%
1M Chng:-17.36%
Add to Watch List