| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.25▼ | 1.25▼ | 1.25▼ | 1.21▲ | 1.19▲ |
| MA10 | 1.25▼ | 1.24▲ | 1.24▲ | 1.19▲ | 1.24▼ |
| MA20 | 1.25▼ | 1.23▲ | 1.23▲ | 1.19▲ | 1.20▲ |
| MA50 | 1.24▲ | 1.21▲ | 1.19▲ | 1.25▼ | 1.44▼ |
| MA100 | 1.23▲ | 1.19▲ | 1.19▲ | 1.18▲ | 1.35▼ |
| MA200 | 1.21▲ | 1.19▲ | 1.18▲ | 1.35▼ | 2.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.001▲ | 0.010▲ | 0.009▲ |
| RSI | 50.667▲ | 59.589▲ | 61.854▲ | 56.852▲ | 48.996▼ |
| STOCH | 66.667 | 89.815▲ | 93.333▲ | 64.481 | 29.049 |
| WILL %R | -50.000 | -10.000▲ | -10.000▲ | -12.000▲ | -48.409 |
| CCI | -7.292 | 65.689 | 102.184▲ | 145.657▲ | -8.039 |
|
Tuesday, October 13, 2026 05:14 AM
SmartRent Partners With Hexaware for Operational Transformation MT Jul. 06 SmartRent, Hexaware Enter Partnership for AI-Led Customer Operations, Revenue Processes MT Jun. 29 SmartRent, Inc.(NYSE:SMRT) ...
|
|
Sunday, August 16, 2026 08:37 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Let’s dig into the relative performance of SmartRent ...
|
|
Thursday, July 09, 2026 08:38 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at SmartRent (NYSE:SMRT) and its peers. Industrial Internet of Things (IoT) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 1.22 | 1.255 | 1.20 | 1.24 | 526,276 |
| 22/10/26 | 1.21 | 1.24 | 1.2095 | 1.24 | 558,393 |
| 21/10/26 | 1.20 | 1.22 | 1.19 | 1.21 | 475,406 |
| 20/10/26 | 1.16 | 1.20 | 1.15 | 1.19 | 437,787 |
| 19/10/26 | 1.14 | 1.17 | 1.14 | 1.15 | 389,062 |
| 16/10/26 | 1.20 | 1.20 | 1.13 | 1.14 | 361,327 |
| 15/10/26 | 1.17 | 1.205 | 1.155 | 1.19 | 530,918 |
| 14/10/26 | 1.17 | 1.199 | 1.13 | 1.16 | 763,429 |
| 13/10/26 | 1.18 | 1.21 | 1.165 | 1.21 | 776,023 |
| 12/10/26 | 1.15 | 1.175 | 1.15 | 1.15 | 261,081 |
|
|
||||
|
|
||||
|
|