NuScale Power Corporation - Class A (SMR) Stock Price

11.74 ▲ +1.40 (+13.54%)
Open: 10.565 Vol: 48.58M Day's range: 10.455 - 11.80 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.59▲ 11.49▲ 11.47▲ 10.50▲ 11.24▲
MA10 11.52▲ 11.49▲ 11.15▲ 10.26▲ 11.67▲
MA20 11.47▲ 11.10▲ 10.68▲ 11.28▲ 11.97▼
MA50 11.46▲ 10.69▲ 10.26▲ 11.54▲ 23.72▼
MA100 11.19▲ 10.24▲ 11.08▲ 12.45▼ 21.87▼
MA200 10.72▲ 11.17▲ 11.36▲ 20.72▼ 14.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.027▲ 0.112▲ -0.011▼ 0.623▲
RSI 69.561▲ 68.879▲ 68.479▲ 53.437▲ 42.430▼
STOCH 75.839     68.116     81.482▲ 36.649     43.925    
WILL %R -18.824▲ -5.634▲ -4.124▲ -49.421     -46.972    
CCI 210.461▲ 81.343     101.228▲ 19.208     -22.172    
Latest Filters Detected On SMR
▲ RSI&VOL $SMR RSI Cross Up and Volume Set Alert
RSI $SMR RSI(14) Crossed Above 50 Set Alert
MA $SMR Price Crossed Above MA(50) Set Alert
MA $SMR Price Crossed Above MA(26) Set Alert
MA $SMR Price Crossed Above MA(13) Set Alert
▲ GAP $SMR Open Gap Up %2 Set Alert
NuScale Power Corporation - Class A News
Should You Buy NuScale While It's Below $15?
Thursday, June 18, 2026 05:00 PM
NuScale's headwinds are real, but with global interest in nuclear energy heating up, the stock could have real upside in the next decade.
Should you buy NuScale while it's below $15?
Thursday, June 18, 2026 04:51 PM
NuScale's headwinds are real, but with global interest in nuclear energy heating up, the stock could have real upside in the next decade.
Paragon Awarded Contract to Complete Final Design Work Supporting NuScale Power's Small Modular Reactor
Wednesday, June 17, 2026 03:57 AM
As the first and only SMR to have its designs certified by the U.S. Nuclear Regulatory Commission, NuScale is well-positioned to serve diverse customers across the world by supplying nuclear energy ...
SMR historical stock data
date open high low close volume
18/06/26 10.565 11.80 10.455 11.74 48,584,275
17/06/26 9.85 10.895 9.83 10.34 47,542,600
16/06/26 10.495 10.825 9.86 9.89 31,332,097
15/06/26 10.4356 11.25 10.4356 10.64 36,484,825
12/06/26 9.795 10.29 9.6601 9.89 30,970,681
11/06/26 9.215 9.79 9.12 9.57 35,576,323
10/06/26 9.915 10.19 9.275 9.29 24,662,024
09/06/26 10.74 11.019 9.59 10.00 38,832,347
08/06/26 10.90 10.98 10.565 10.76 23,181,670
05/06/26 12.20 12.24 10.15 10.50 49,312,625
Quote Details
52wk Low:8.85
52wk High:57.42
Vol:48.58M
Avg Vol(3m):634.4M
1Y Chng:-66.53%
1M Chng:-6.68%
Add to Watch List
More Information
Index N/A
Market Cap. 4.06B