| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.00▲ | 5.01▲ | 5.01▲ | 5.06▲ | 5.82▼ |
| MA10 | 4.97▲ | 5.00▲ | 4.82▲ | 5.35▼ | 7.19▼ |
| MA20 | 4.99▲ | 4.79▲ | 4.84▲ | 5.60▼ | 8.14▼ |
| MA50 | 4.99▲ | 4.97▲ | 5.29▼ | 7.45▼ | 11.74▼ |
| MA100 | 4.85▲ | 5.32▼ | 5.40▼ | 8.35▼ | 20.40▼ |
| MA200 | 4.82▲ | 5.43▼ | 6.24▼ | 10.48▼ | 14.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.043▲ | 0.073▲ | 0.021▲ | -0.054▼ |
| RSI | 66.111▲ | 58.255▲ | 52.794▲ | 37.047▼ | 30.247▼ |
| STOCH | 82.065▲ | 73.910 | 90.500▲ | 23.613 | 5.754▼ |
| WILL %R | 0.000▲ | -0.699▲ | -0.629▲ | -56.131 | -88.654▼ |
| CCI | 236.945▲ | 75.641 | 82.199 | -136.295▼ | -135.602▼ |
|
Friday, November 06, 2026 10:43 AM
NuScale Power signed an agreement to secure key nuclear reactor components. Could a major deal be on the horizon?
|
|
Friday, November 06, 2026 01:59 AM
Citi analyst Vikram Bagri lowered the price target on NuScale Power (NYSE: SMR) to $3.50 from $4.00, while maintaining a Sell rating on the stock.NuScale reported minimal revenues in ...
|
|
Friday, November 06, 2026 01:47 AM
Canaccord analyst George Gianarikas lowered the price target on Nuscale Power (NYSE: SMR) to $11.00 (from $15.00) while maintaining a Buy rating.The analyst comments "Yep, it has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 4.88 | 5.09 | 4.64 | 5.08 | 40,583,637 |
| 05/11/26 | 4.95 | 5.09 | 4.275 | 4.37 | 41,318,404 |
| 04/11/26 | 5.38 | 5.64 | 5.005 | 5.13 | 34,550,535 |
| 03/11/26 | 5.39 | 5.575 | 5.27 | 5.37 | 21,237,357 |
| 02/11/26 | 5.75 | 5.83 | 5.32 | 5.35 | 22,735,789 |
| 30/10/26 | 5.48 | 5.65 | 5.42 | 5.62 | 38,158,446 |
| 29/10/26 | 5.58 | 6.11 | 5.54 | 5.92 | 35,606,667 |
| 28/10/26 | 5.72 | 5.77 | 5.50 | 5.67 | 17,317,705 |
| 27/10/26 | 5.425 | 5.735 | 5.37 | 5.70 | 29,485,700 |
| 26/10/26 | 5.34 | 5.47 | 5.23 | 5.27 | 25,165,102 |
|
|
||||
|
|
||||
|
|