| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.27▲ | 11.41▼ | 11.47▼ | 10.73▲ | 11.86▼ |
| MA10 | 11.28▲ | 11.49▼ | 11.43▼ | 11.42▼ | 11.30▲ |
| MA20 | 11.36▲ | 11.39▲ | 11.03▲ | 11.86▼ | 13.63▼ |
| MA50 | 11.48▼ | 10.75▲ | 10.97▲ | 11.45▼ | 25.82▼ |
| MA100 | 11.44▼ | 11.04▲ | 11.69▼ | 13.80▼ | 21.93▼ |
| MA200 | 11.07▲ | 11.70▼ | 11.89▼ | 22.98▼ | 14.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.050▼ | 0.056▲ | -0.155▼ | 0.603▲ |
| RSI | 50.785▲ | 56.042▲ | 57.588▲ | 48.445▼ | 38.745▼ |
| STOCH | 30.008 | 33.990 | 65.944 | 22.280 | 57.731 |
| WILL %R | -27.586 | -61.765 | -26.923 | -56.679 | -56.148 |
| CCI | 21.446 | -121.197▼ | 18.301 | -21.244 | -68.292 |
|
Saturday, May 23, 2026 11:00 AM
NuScale Power could get some good news this summer.
|
|
Friday, May 22, 2026 01:30 PM
Which of these nuclear stocks has a brighter future?
|
|
Friday, May 22, 2026 12:49 PM
It's hard to know what to make of NuScale Power (NYSE: SMR) stock at the moment. On one hand, the company has access to some of the biggest growth tailwinds the market currently o ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 11.14 | 11.81 | 11.14 | 11.40 | 28,065,385 |
| 21/05/26 | 10.32 | 11.39 | 10.25 | 11.33 | 30,565,812 |
| 20/05/26 | 10.17 | 10.65 | 9.98 | 10.39 | 19,892,904 |
| 19/05/26 | 10.27 | 10.30 | 9.665 | 10.06 | 28,513,530 |
| 18/05/26 | 11.20 | 11.21 | 10.18 | 10.48 | 31,639,657 |
| 15/05/26 | 11.63 | 11.63 | 11.16 | 11.23 | 24,819,155 |
| 14/05/26 | 11.88 | 12.325 | 11.40 | 12.06 | 25,975,466 |
| 13/05/26 | 12.03 | 12.44 | 11.74 | 11.96 | 27,773,839 |
| 12/05/26 | 12.99 | 12.998 | 11.48 | 12.00 | 40,729,719 |
| 11/05/26 | 12.285 | 13.63 | 11.818 | 13.29 | 47,490,803 |
|
|
||||
|
|
||||
|
|