NuScale Power Corporation - Class A (SMR) Stock Price

20.32 ▼ -1.00 (-4.69%)
Open: 20.62 Vol: 22.48M Day's range: 19.77 - 21.115 Dec 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.39▼ 20.49▼ 20.38▼ 21.49▼ 20.55▼
MA10 20.47▼ 20.39▼ 20.67▼ 20.36▼ 29.92▼
MA20 20.58▼ 20.73▼ 21.04▼ 20.74▼ 34.19▼
MA50 20.41▼ 21.21▼ 20.76▼ 32.05▼ 29.08▼
MA100 20.59▼ 20.57▼ 19.98▲ 35.91▼ 20.01▲
MA200 20.95▼ 20.09▲ 25.50▼ 30.55▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ 0.022▲ -0.129▼ 0.837▲ -2.917▼
RSI 43.753▼ 43.826▼ 42.816▼ 38.993▼ 40.086▼
STOCH 22.237     49.061     27.262     63.576     7.495▼
WILL %R -93.182▼ -68.571     -74.478     -47.412     -91.694▼
CCI -126.937▼ 9.244     -58.511     28.580     -95.085    
Latest Filters Detected On SMR
MA $SMR Price Crossed Below MA(7) Set Alert
▼ GAP $SMR Open Gap Down %3 Set Alert
▼ GAP $SMR Open Gap Down %2 Set Alert
NuScale Power Corporation - Class A News
NuScale slides as Citi reiterates Sell rating, cuts price target in half
Wednesday, December 10, 2025 12:42 PM
NuScale Power slides as Citi reiterated Sell rating and slashed its price target on the small modular reactor company to $18.50 from $37.50, citing contract uncertainty and revenue pressure.
UBS Cautious on NuScale Power Corporation (SMR) amid Near Term Headwinds
Wednesday, December 10, 2025 08:46 AM
Nuscale Power Corp (NYSE:SMR) is one of the best industrial stocks to buy according to Wall Street analysts. On November 25, analysts at UBS reiterated a Neutral rating on Nuscale Power Corp (NYSE:SMR ...
UBS cautious on NuScale Power Corporation (SMR) amid near term headwinds
Wednesday, December 10, 2025 08:29 AM
Nuscale Power Corp (NYSE:SMR) is one of the best industrial stocks to buy according to Wall Street analysts. On November 25, analysts at UBS reiterated a Neutral rating on Nuscale Power Corp (NYSE:SMR ...
SMR historical stock data
date open high low close volume
10/12/25 20.62 21.115 19.77 20.32 22,478,954
09/12/25 20.90 21.95 20.62 21.32 16,250,041
08/12/25 22.35 22.96 20.86 21.56 24,333,158
05/12/25 22.34 22.42 21.30 21.39 25,834,745
04/12/25 20.01 23.35 19.50 22.85 42,614,593
03/12/25 18.755 20.32 18.21 20.14 25,902,829
02/12/25 18.46 19.65 18.41 18.91 19,300,246
01/12/25 19.28 19.33 18.05 18.08 20,612,033
28/11/25 19.42 20.285 19.08 20.00 17,890,345
26/11/25 19.06 19.25 18.20 19.04 19,868,540
Quote Details
52wk Low:11.08
52wk High:57.42
Vol:22.48M
Avg Vol(3m):408.5M
1Y Chng:-6.87%
1M Chng:-52.93%
Add to Watch List
More Information
Index N/A
Market Cap. 6.03B