| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.77▼ | 38.14▼ | 38.19▼ | 38.52▼ | 39.87▼ |
| MA10 | 37.93▼ | 38.25▼ | 38.07▼ | 42.87▼ | 38.67▼ |
| MA20 | 38.13▼ | 37.94▼ | 36.47▲ | 40.92▼ | 39.77▼ |
| MA50 | 38.20▼ | 37.16▲ | 41.31▼ | 38.49▼ | 28.90▲ |
| MA100 | 38.19▼ | 42.16▼ | 42.14▼ | 39.74▼ | 18.44▲ |
| MA200 | 36.59▲ | 42.19▼ | 40.91▼ | 29.90▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | -0.014▼ | 0.499▲ | -0.889▼ | -0.652▼ |
| RSI | 35.372▼ | 49.411▼ | 46.183▼ | 45.978▼ | 52.354▲ |
| STOCH | 10.086▼ | 28.793 | 52.837 | 18.875▼ | 46.523 |
| WILL %R | -81.081▼ | -76.786▼ | -44.027 | -79.620▼ | -73.470 |
| CCI | -133.309▼ | -104.536▼ | 25.795 | -64.739 | -26.756 |
|
Friday, October 24, 2025 02:13 PM
NuScale Power › Shares of NuScale Power (NYSE: SMR) fell this week, finishing down 14.7%. The move comes as the S&P 500 (SNPINDEX: ^GSPC) gained 1.9% and the Nasdaq-100 gained 2.2%. The staggering ...
|
|
Friday, October 24, 2025 08:17 AM
NuScale Power's stock is a high-risk, high-reward nuclear energy play. Learn about NU stock's valuation, execution risks, and why caution is urged.
|
|
Friday, October 24, 2025 07:21 AM
The Trump administration has urged the Federal Energy Regulatory Commission to grant expedited reviews for data center grid connections, Bloomberg reported Friday, citing a draft proposed rule sent to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 39.00 | 40.30 | 37.50 | 37.73 | 23,940,907 |
| 23/10/25 | 35.21 | 38.26 | 34.38 | 37.56 | 21,950,136 |
| 22/10/25 | 38.72 | 38.90 | 32.69 | 34.72 | 39,024,319 |
| 21/10/25 | 41.13 | 41.74 | 38.32 | 38.37 | 30,772,159 |
| 20/10/25 | 46.395 | 46.395 | 43.41 | 44.21 | 15,883,785 |
| 17/10/25 | 48.0001 | 48.67 | 42.67 | 44.25 | 30,755,019 |
| 16/10/25 | 56.33 | 57.42 | 47.51 | 47.64 | 41,118,402 |
| 15/10/25 | 48.24 | 56.1599 | 47.95 | 53.43 | 61,078,570 |
| 14/10/25 | 43.31 | 47.42 | 41.6207 | 45.79 | 23,524,701 |
| 13/10/25 | 41.84 | 46.40 | 41.70 | 45.02 | 30,071,283 |
|
|
||||
|
|
||||
|
|