| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.08▼ | 11.02▼ | 11.04▼ | 11.45▼ | 11.75▼ |
| MA10 | 11.07▼ | 11.06▼ | 11.28▼ | 11.75▼ | 14.13▼ |
| MA20 | 11.05▼ | 11.32▼ | 11.40▼ | 12.03▼ | 16.50▼ |
| MA50 | 11.07▼ | 11.46▼ | 11.63▼ | 14.87▼ | 27.75▼ |
| MA100 | 11.28▼ | 11.69▼ | 11.82▼ | 18.17▼ | 21.64▼ |
| MA200 | 11.42▼ | 11.83▼ | 12.49▼ | 29.13▼ | 14.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.033▼ | -0.053▼ | 0.104▲ | -0.357▼ |
| RSI | 42.722▼ | 35.309▼ | 37.729▼ | 35.359▼ | 34.109▼ |
| STOCH | 73.093 | 15.348▼ | 7.320▼ | 26.790 | 3.140▼ |
| WILL %R | -65.854 | -91.463▼ | -93.301▼ | -96.023▼ | -99.384▼ |
| CCI | -24.601 | -59.094 | -90.062 | -181.573▼ | -101.668▼ |
|
Thursday, March 26, 2026 12:27 PM
NuScale Power Corporation (NYSE:SMR) is included among the 14 Best Energy Stocks to Buy According to Wall Street Analysts. NuScale Power Corporation (NYSE:SMR) provides small modular reactor ...
|
|
Tuesday, March 24, 2026 03:30 PM
Nuclear investments could soar over the coming decades. If you want to capitalize on the nuclear boom, this is the stock you'll want to own.
|
|
Tuesday, March 24, 2026 12:33 PM
NuScale Power Corporation (NYSE:SMR) is one of the 8 Must-Buy Nuclear Energy Stocks to Invest In. On March 19, 2026, NuScale Power Corporation (NYSE:SMR) announced a collaborative research program ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 11.38 | 11.61 | 10.935 | 11.005 | 13,746,341 |
| 25/03/26 | 11.77 | 12.00 | 11.51 | 11.69 | 12,986,238 |
| 24/03/26 | 11.52 | 11.61 | 11.15 | 11.43 | 17,911,926 |
| 23/03/26 | 11.54 | 12.10 | 11.33 | 11.70 | 18,133,708 |
| 20/03/26 | 11.86 | 12.0512 | 11.18 | 11.44 | 31,824,161 |
| 19/03/26 | 11.73 | 12.165 | 11.39 | 11.99 | 19,319,771 |
| 18/03/26 | 12.10 | 12.45 | 11.97 | 12.03 | 15,783,810 |
| 17/03/26 | 12.32 | 12.695 | 11.92 | 12.44 | 22,278,335 |
| 16/03/26 | 11.97 | 12.18 | 11.635 | 11.97 | 19,341,259 |
| 13/03/26 | 11.98 | 12.26 | 11.535 | 11.80 | 15,197,921 |
|
|
||||
|
|
||||
|
|