NuScale Power Corporation - Class A (SMR) Stock Price

10.50 ▼ -1.50 (-12.50%)
Open: 12.20 Vol: 49.31M Day's range: 10.15 - 12.24 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.46▲ 10.41▲ 10.52▼ 12.32▼ 11.67▼
MA10 10.36▲ 10.59▼ 11.09▼ 12.22▼ 11.45▼
MA20 10.33▲ 11.21▼ 11.65▼ 11.88▼ 12.75▼
MA50 10.53▼ 12.21▼ 12.38▼ 11.54▼ 24.77▼
MA100 11.06▼ 12.35▼ 11.74▼ 13.29▼ 21.92▼
MA200 11.61▼ 11.71▼ 11.95▼ 21.85▼ 14.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ -0.041▼ -0.170▼ -0.044▼ 0.637▲
RSI 57.808▲ 27.819▼ 27.935▼ 41.787▼ 38.224▼
STOCH 93.701▲ 14.009▼ 6.213▼ 58.542     54.098    
WILL %R -9.333▲ -82.519▼ -83.962▼ -81.985▼ -69.725    
CCI 111.828▲ -72.497     -94.120     -59.550     5.370    
Latest Filters Detected On SMR
▼ MACD $SMR MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SMR Price Crossed Below MA(50) Set Alert
MA $SMR Price Crossed Below MA(13) Set Alert
NuScale Power Corporation - Class A News
Stock Market Today, June 5: NuScale Power Falls as Speculative Technology Names Tank
Friday, June 05, 2026 03:09 PM
Today, June 5, 2026, investors are weighing fresh policy tailwinds and new SMR applications against NuScale’s shifting risk profile.
How The NuScale Power (SMR) Investment Narrative Is Evolving Without New Analyst Targets
Friday, June 05, 2026 06:13 AM
NuScale Power has seen no changes to its current price targets, so the latest analyst updates leave the formal valuation markers exactly where they were. Even without new commentary, the fact that ...
NuScale Power stock is down 20%. Is it finally time to buy?
Thursday, June 04, 2026 12:00 PM
NuScale Power could be nearing its first major deal. Should investors pounce before it does?
SMR historical stock data
date open high low close volume
05/06/26 12.20 12.24 10.15 10.50 49,312,625
04/06/26 12.16 12.30 11.83 12.00 23,884,073
03/06/26 13.425 13.43 11.99 12.27 52,136,988
02/06/26 12.61 14.30 12.51 13.95 59,988,130
01/06/26 12.4758 13.40 11.98 12.89 39,303,447
29/05/26 12.17 13.10 11.64 12.67 44,048,698
28/05/26 11.78 12.60 11.54 12.19 24,011,322
27/05/26 12.116 12.29 11.66 12.07 23,388,621
26/05/26 11.985 12.69 11.945 12.22 42,149,207
22/05/26 11.14 11.81 11.14 11.40 28,065,385
Quote Details
52wk Low:8.85
52wk High:57.42
Vol:49.31M
Avg Vol(3m):528.7M
1Y Chng:-75.72%
1M Chng:-12.21%
Add to Watch List
More Information
Index N/A
Market Cap. 3.63B