| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.47▲ | 16.40▲ | 16.39▲ | 16.73▼ | 15.12▲ |
| MA10 | 16.43▲ | 16.39▲ | 16.55▲ | 15.69▲ | 15.90▲ |
| MA20 | 16.41▲ | 16.54▲ | 16.61▼ | 15.17▲ | 19.05▼ |
| MA50 | 16.38▲ | 16.60▼ | 16.17▲ | 16.34▲ | 16.10▲ |
| MA100 | 16.48▲ | 15.96▲ | 15.49▲ | 19.37▼ | 10.54▲ |
| MA200 | 16.61▼ | 15.40▲ | 15.56▲ | 16.95▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.002▼ | -0.081▼ | 0.380▲ | -0.799▼ |
| RSI | 65.988▲ | 52.382▲ | 52.555▲ | 53.404▲ | 48.047▼ |
| STOCH | 70.885 | 65.504 | 50.433 | 83.562▲ | 32.310 |
| WILL %R | -1.961▲ | -29.545 | -38.206 | -22.115▲ | -67.970 |
| CCI | 231.462▲ | 77.955 | -26.286 | 62.264 | -32.058 |
|
Wednesday, April 30, 2025 07:36 AM
Seagate Technology (NASDAQ:STX) eased some analysts and investor concerns regarding tariffs and demand with its better-than-expected third quarter fiscal 2025 financial results and outlook. Seagate ...
|
|
Wednesday, April 30, 2025 06:06 AM
NuScale Power is trying to bring small modular nuclear reactors (SMRs) to market, but keeps facing delays. It will not deploy an SMR until 2030 at the earliest. With heavy cash burn, this resembles a ...
|
|
Monday, April 28, 2025 07:33 PM
NuScale Power's stock fell in 2024 despite revenue growth. Read more on SMR stock's potential recovery prospects and long-term growth in the nuclear sector.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/25 | 16.38 | 16.59 | 15.635 | 16.57 | 3,454,618 |
| 29/04/25 | 17.05 | 17.155 | 16.59 | 16.88 | 3,559,378 |
| 28/04/25 | 16.90 | 17.49 | 16.30 | 16.96 | 3,862,940 |
| 25/04/25 | 16.29 | 16.85 | 15.915 | 16.66 | 4,597,440 |
| 24/04/25 | 15.70 | 16.85 | 15.70 | 16.56 | 5,918,027 |
| 23/04/25 | 16.38 | 16.60 | 15.17 | 15.44 | 7,446,811 |
| 22/04/25 | 13.90 | 15.42 | 13.895 | 15.09 | 6,187,179 |
| 21/04/25 | 14.26 | 14.47 | 13.33 | 13.64 | 4,078,617 |
| 17/04/25 | 14.80 | 15.0652 | 14.16 | 14.61 | 4,126,712 |
| 16/04/25 | 14.79 | 15.1397 | 14.25 | 14.50 | 4,876,703 |
|
|
||||
|
|
||||
|
|