| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.95▲ | 12.06▼ | 12.07▼ | 12.54▼ | 10.85▲ |
| MA10 | 12.00▼ | 12.13▼ | 12.27▼ | 11.83▲ | 11.55▲ |
| MA20 | 12.04▼ | 12.33▼ | 12.57▼ | 10.89▲ | 14.54▼ |
| MA50 | 12.12▼ | 12.44▼ | 12.36▼ | 11.92▲ | 27.29▼ |
| MA100 | 12.29▼ | 12.32▼ | 11.13▲ | 15.07▼ | 21.80▼ |
| MA200 | 12.60▼ | 11.07▲ | 11.15▲ | 26.40▼ | 14.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.039▼ | -0.114▼ | 0.373▲ | 0.245▲ |
| RSI | 38.163▼ | 37.020▼ | 42.533▼ | 51.812▲ | 39.065▼ |
| STOCH | 16.774▼ | 11.784▼ | 6.407▼ | 75.934 | 22.376 |
| WILL %R | -73.333 | -94.161▼ | -96.522▼ | -41.847 | -74.715 |
| CCI | -93.774 | -120.921▼ | -105.882▼ | 62.175 | -23.003 |
|
Saturday, April 25, 2026 07:45 AM
Detailed price information for Nuscale Power Corp (SMR-N) from The Globe and Mail including charting and trades.
|
|
Thursday, April 23, 2026 01:42 PM
Fintel reports that on April 23, 2026, HSBC initiated coverage of NuScale Power (NYSE:SMR) with a Hold recommendation. Analyst Price Forecast Suggests 60.76% Upside As of April 15, 2026, the average ...
|
|
Thursday, April 23, 2026 05:00 AM
NuScale Power Corporation shares have delivered a volatile ride in 2026, surging as much as 40% in recent weeks on renewed nuclear enthusiasm before pulling back, leaving investors to wrestle with a c ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 13.20 | 13.49 | 11.88 | 11.96 | 32,093,926 |
| 23/04/26 | 14.025 | 14.198 | 12.212 | 12.72 | 66,994,143 |
| 22/04/26 | 12.15 | 13.63 | 12.105 | 13.57 | 53,954,993 |
| 21/04/26 | 12.95 | 12.95 | 11.55 | 11.67 | 45,916,027 |
| 20/04/26 | 12.275 | 12.90 | 12.01 | 12.79 | 34,563,561 |
| 17/04/26 | 11.98 | 13.30 | 11.86 | 12.65 | 62,543,477 |
| 16/04/26 | 12.41 | 12.42 | 11.03 | 11.41 | 63,340,643 |
| 15/04/26 | 10.80 | 12.0214 | 10.78 | 11.71 | 57,650,432 |
| 14/04/26 | 10.34 | 11.26 | 9.96 | 10.25 | 42,068,030 |
| 13/04/26 | 9.055 | 9.65 | 8.85 | 9.58 | 23,518,186 |
|
|
||||
|
|
||||
|
|