| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.84▲ | 14.93▼ | 14.97▼ | 15.88▼ | 18.13▼ |
| MA10 | 14.83▲ | 15.00▼ | 15.30▼ | 16.38▼ | 24.46▼ |
| MA20 | 14.91▼ | 15.35▼ | 15.68▼ | 18.48▼ | 31.45▼ |
| MA50 | 15.01▼ | 15.90▼ | 16.07▼ | 26.56▼ | 28.84▼ |
| MA100 | 15.24▼ | 16.15▼ | 18.24▼ | 32.48▼ | 20.25▼ |
| MA200 | 15.60▼ | 18.48▼ | 19.25▼ | 30.58▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.024▼ | -0.078▼ | 0.186▲ | -2.936▼ |
| RSI | 37.522▼ | 29.556▼ | 30.224▼ | 31.013▼ | 36.424▼ |
| STOCH | 42.396 | 23.551 | 13.745▼ | 6.741▼ | 4.596▼ |
| WILL %R | -64.706 | -93.617▼ | -93.617▼ | -98.902▼ | -99.789▼ |
| CCI | 1.086 | -109.908▼ | -95.033 | -92.938 | -92.505 |
|
Tuesday, December 23, 2025 04:46 AM
Detailed price information for Nuscale Power Corp (SMR-N) from The Globe and Mail including charting and trades.
|
|
Sunday, December 21, 2025 04:50 AM
A new wave of nuclear enthusiasm could help the company.
|
|
Thursday, December 18, 2025 05:34 AM
NuScale Power is the only SMR company in the U.S. with a design approved by the NRC. Here's what that means for 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 15.81 | 15.81 | 14.76 | 14.85 | 21,945,910 |
| 24/12/25 | 15.96 | 16.13 | 15.53 | 16.08 | 10,249,595 |
| 23/12/25 | 16.15 | 16.31 | 15.77 | 15.97 | 17,835,342 |
| 22/12/25 | 16.54 | 17.255 | 16.155 | 16.43 | 24,591,899 |
| 19/12/25 | 15.99 | 16.605 | 15.94 | 16.07 | 28,175,629 |
| 18/12/25 | 16.48 | 16.83 | 15.6544 | 15.79 | 19,272,151 |
| 17/12/25 | 17.08 | 17.249 | 15.69 | 15.73 | 22,147,156 |
| 16/12/25 | 17.11 | 17.60 | 16.61 | 17.12 | 20,564,571 |
| 15/12/25 | 18.68 | 18.711 | 17.3701 | 17.41 | 21,888,169 |
| 12/12/25 | 20.84 | 20.90 | 18.33 | 18.34 | 28,676,997 |
|
|
||||
|
|
||||
|
|