| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.35▲ | 12.21▲ | 12.12▲ | 12.54▲ | 11.70▲ |
| MA10 | 12.25▲ | 11.99▲ | 12.14▲ | 12.31▲ | 11.39▲ |
| MA20 | 12.22▲ | 12.13▲ | 12.59▼ | 12.07▲ | 14.06▼ |
| MA50 | 12.01▲ | 12.40▲ | 12.31▲ | 11.63▲ | 26.70▼ |
| MA100 | 12.04▲ | 12.20▲ | 12.26▲ | 14.26▼ | 21.88▼ |
| MA200 | 12.52▲ | 12.27▲ | 11.38▲ | 24.82▼ | 14.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.058▲ | -0.047▼ | 0.099▲ | 0.553▲ |
| RSI | 73.130▲ | 56.000▲ | 53.151▲ | 53.106▲ | 40.503▼ |
| STOCH | 87.513▲ | 66.633 | 38.336 | 54.460 | 43.493 |
| WILL %R | -1.887▲ | -10.294▲ | -42.633 | -48.931 | -59.385 |
| CCI | 216.203▲ | 126.443▲ | 13.087 | -14.789 | 8.955 |
| CDL | $SMR Hammer Candlestick Pattern Detected | Set Alert |
|
Saturday, May 09, 2026 11:45 AM
NuScale is nearing its first commercial sale. Is now the time to buy while the stock is down?
|
|
Saturday, May 09, 2026 07:20 AM
Detailed price information for Nuscale Power Corp (SMR-N) from The Globe and Mail including charting and trades.
|
|
Saturday, May 09, 2026 07:06 AM
After the downgrade, the 17 analysts covering NuScale Power are now predicting revenues of US$60m in 2026. If met, this would reflect a substantial 90% improvement in sales compar ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 12.34 | 12.56 | 11.62 | 12.55 | 34,377,913 |
| 07/05/26 | 13.015 | 13.23 | 12.23 | 12.58 | 32,476,497 |
| 06/05/26 | 12.10 | 13.67 | 12.09 | 13.52 | 45,547,418 |
| 05/05/26 | 12.21 | 12.39 | 11.58 | 11.87 | 16,913,575 |
| 04/05/26 | 12.11 | 12.48 | 11.90 | 12.18 | 19,080,530 |
| 01/05/26 | 12.23 | 12.405 | 11.85 | 12.14 | 17,967,803 |
| 30/04/26 | 11.44 | 12.52 | 11.36 | 12.46 | 23,535,176 |
| 29/04/26 | 11.98 | 11.98 | 10.83 | 11.32 | 26,495,327 |
| 28/04/26 | 11.96 | 12.19 | 11.5214 | 11.82 | 23,789,238 |
| 27/04/26 | 11.76 | 12.74 | 11.70 | 12.65 | 33,921,095 |
|
|
||||
|
|
||||
|
|