| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.18▲ | 7.18▲ | 7.14▲ | 7.58▼ | 8.05▼ |
| MA10 | 7.17▲ | 7.15▲ | 7.20▲ | 7.70▼ | 8.78▼ |
| MA20 | 7.18▲ | 7.20▲ | 7.32▼ | 8.14▼ | 9.29▼ |
| MA50 | 7.14▲ | 7.50▼ | 7.65▼ | 8.95▼ | 13.63▼ |
| MA100 | 7.18▲ | 7.67▼ | 8.01▼ | 9.47▼ | 21.27▼ |
| MA200 | 7.30▼ | 8.06▼ | 8.67▼ | 11.73▼ | 14.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.020▲ | 0.000▼ | -0.077▼ | 0.226▲ |
| RSI | 58.932▲ | 42.908▼ | 38.858▼ | 35.755▼ | 35.275▼ |
| STOCH | 45.556 | 50.472 | 19.401▼ | 16.475▼ | 27.390 |
| WILL %R | -35.294 | -61.765 | -72.632 | -93.333▼ | -96.977▼ |
| CCI | 108.995▲ | 18.169 | -48.564 | -140.180▼ | -129.764▼ |
|
Friday, October 09, 2026 12:14 PM
NuScale Power (NYSE: SMR) has shed 31% over the past month, even as the S&P 500 managed a 1.8% gain during the same period, with no specific company news ...
|
|
Thursday, October 08, 2026 10:58 PM
NuScale Power (NYSE:SMR) stock trades at $7.18, down 49% year to date, which puts it deep in the red alongside other reactor developers. Such a slide forces shareholders to decide whether the shares ...
|
|
Thursday, October 08, 2026 08:37 AM
The nuclear energy start-up posted a 99% fall in Q2 revenue. Its next earnings report is coming up.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 7.37 | 7.42 | 7.07 | 7.20 | 31,669,454 |
| 08/10/26 | 7.50 | 7.55 | 7.17 | 7.32 | 43,036,799 |
| 07/10/26 | 7.73 | 7.82 | 7.39 | 7.67 | 38,680,168 |
| 06/10/26 | 7.99 | 8.37 | 7.915 | 8.02 | 44,271,344 |
| 05/10/26 | 7.75 | 7.87 | 7.63 | 7.68 | 17,832,471 |
| 02/10/26 | 8.035 | 8.045 | 7.605 | 7.75 | 24,865,209 |
| 01/10/26 | 7.92 | 8.0799 | 7.78 | 7.79 | 30,339,955 |
| 30/09/26 | 7.86 | 8.18 | 7.75 | 7.90 | 28,840,371 |
| 29/09/26 | 8.12 | 8.16 | 7.75 | 7.76 | 28,337,739 |
| 28/09/26 | 8.21 | 8.28 | 7.895 | 7.91 | 32,603,423 |
|
|
||||
|
|
||||
|
|