| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.90▼ | 12.05▼ | 12.07▼ | 12.02▼ | 12.83▼ |
| MA10 | 11.95▼ | 12.10▼ | 12.13▼ | 12.32▼ | 15.96▼ |
| MA20 | 12.10▼ | 12.14▼ | 12.15▼ | 13.03▼ | 19.14▼ |
| MA50 | 12.12▼ | 12.05▼ | 12.22▼ | 16.16▼ | 27.86▼ |
| MA100 | 12.18▼ | 12.26▼ | 12.64▼ | 21.03▼ | 21.52▼ |
| MA200 | 12.19▼ | 12.75▼ | 14.25▼ | 30.20▼ | 14.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.040▼ | -0.016▼ | 0.075▲ | -0.564▼ |
| RSI | 31.271▼ | 40.498▼ | 43.271▼ | 36.465▼ | 35.118▼ |
| STOCH | 19.735▼ | 30.651 | 26.483 | 30.432 | 10.534▼ |
| WILL %R | -88.571▼ | -92.000▼ | -92.000▼ | -72.766 | -94.549▼ |
| CCI | -104.463▼ | -210.853▼ | -202.648▼ | -85.289 | -121.399▼ |
|
Wednesday, March 11, 2026 05:00 PM
If you've been following the nuclear energy market, you know that it's been a roller-coaster ride for NuScale Power (NYSE: SMR) stock over the past year. This next-gen small modular reactor company ...
|
|
Tuesday, March 10, 2026 11:25 PM
The way a handful of investors are talking about it would suggest so. Just take a step back and look at the likely numbers involved here.
|
|
Tuesday, March 10, 2026 05:05 PM
The way a handful of investors are talking about it would suggest so. Just take a step back and look at the likely numbers involved here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/03/26 | 12.11 | 12.325 | 11.80 | 11.86 | 4,126,417 |
| 11/03/26 | 12.05 | 12.555 | 12.00 | 12.38 | 18,460,677 |
| 10/03/26 | 12.175 | 12.555 | 12.00 | 12.03 | 17,361,079 |
| 09/03/26 | 11.39 | 12.335 | 11.22 | 12.16 | 19,609,812 |
| 06/03/26 | 11.83 | 12.23 | 11.61 | 11.67 | 25,179,129 |
| 05/03/26 | 12.23 | 12.585 | 11.75 | 12.18 | 19,815,690 |
| 04/03/26 | 12.56 | 13.09 | 12.50 | 12.54 | 18,066,327 |
| 03/03/26 | 12.40 | 12.845 | 11.74 | 12.53 | 23,756,214 |
| 02/03/26 | 12.295 | 13.48 | 12.265 | 13.05 | 25,879,010 |
| 27/02/26 | 13.20 | 13.45 | 12.68 | 12.85 | 24,939,622 |
|
|
||||
|
|
||||
|
|