| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.21▲ | 35.36▼ | 35.28▼ | 36.97▼ | 44.18▼ |
| MA10 | 35.21▼ | 35.27▼ | 35.45▼ | 40.33▼ | 40.85▼ |
| MA20 | 35.31▼ | 35.46▼ | 36.12▼ | 44.44▼ | 31.16▲ |
| MA50 | 35.26▼ | 36.83▼ | 39.08▼ | 41.07▼ | 24.09▲ |
| MA100 | 35.40▼ | 39.68▼ | 43.27▼ | 30.42▲ | 14.97▲ |
| MA200 | 36.03▼ | 43.88▼ | 43.50▼ | 26.04▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.091▲ | 0.120▲ | -1.710▼ | 0.411▲ |
| RSI | 46.990▼ | 37.178▼ | 29.890▼ | 35.651▼ | 54.154▲ |
| STOCH | 30.805 | 57.071 | 40.953 | 4.120▼ | 60.389 |
| WILL %R | -75.610▼ | -51.875 | -76.453▼ | -95.950▼ | -51.004 |
| CCI | -70.296 | -54.803 | -73.779 | -119.165▼ | -11.112 |
|
Thursday, August 14, 2025 01:21 PM
Nuclear energy stocks have been all the rage recently. Demonstrating this is the return of the VanEck Uranium and Nuclear ETF (NYSEARCA: NLR). As of the Aug. 12 close, NLR has provided a total return ...
|
|
Thursday, August 14, 2025 01:40 AM
NuScale Power's stock has traded in a wide range over the past year, with investors left to wonder if the stock is a risk or an opportunity.
|
|
Wednesday, August 13, 2025 12:07 PM
Shares of Oklo (NYSE: OKLO), one of a handful of start-up nuclear power companies aiming to commercialize small modular reactors, jumped more than 6% in early trading Wednesday before reversing course ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 35.885 | 36.00 | 34.44 | 35.21 | 5,949,464 |
| 14/08/25 | 36.95 | 37.73 | 35.22 | 35.93 | 10,882,030 |
| 13/08/25 | 39.245 | 39.50 | 36.31 | 37.30 | 13,281,567 |
| 12/08/25 | 38.69 | 39.79 | 38.06 | 38.17 | 11,139,819 |
| 11/08/25 | 39.98 | 40.74 | 38.02 | 38.25 | 13,769,785 |
| 08/08/25 | 44.22 | 44.74 | 38.855 | 39.35 | 21,723,336 |
| 07/08/25 | 46.50 | 46.72 | 43.34 | 44.68 | 12,678,603 |
| 06/08/25 | 45.70 | 47.36 | 44.33 | 45.93 | 11,221,151 |
| 05/08/25 | 44.50 | 48.555 | 43.7001 | 45.13 | 16,985,955 |
| 04/08/25 | 46.18 | 46.7999 | 42.38 | 43.38 | 14,471,053 |
|
|
||||
|
|
||||
|
|