NuScale Power Corporation - Class A (SMR) Stock Price

36.13 ▼ -1.13 (-3.03%)
Open: 36.97 Vol: 12.72M Day's range: 35.13 - 37.00 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.17▼ 36.07▲ 36.00▲ 36.80▼ 35.34▲
MA10 36.30▼ 35.87▲ 36.41▼ 35.82▲ 39.79▼
MA20 36.11▲ 36.43▼ 37.02▼ 35.82▲ 36.18▼
MA50 35.85▲ 36.61▼ 35.93▲ 40.21▼ 26.57▲
MA100 36.26▼ 35.80▲ 36.16▼ 34.94▲ 16.48▲
MA200 36.86▼ 36.13▼ 36.25▼ 27.37▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.010▼ -0.193▼ 0.411▲ -1.103▼
RSI 50.956▲ 46.113▼ 46.836▼ 47.733▼ 55.145▲
STOCH 28.810     48.534     24.379     36.912     18.727▼
WILL %R -48.611     -58.774     -74.543     -66.413     -75.918▼
CCI -29.832     31.694     -45.793     -13.845     -43.515    
Latest Filters Detected On SMR
RSI $SMR RSI(14) Crossed Below 50 Set Alert
MA $SMR Price Crossed Below MA(13) Set Alert
MA $SMR Price Crossed Below MA(7) Set Alert
CDL $SMR Hammer Candlestick Pattern Detected Set Alert
NuScale Power Corporation - Class A News
Is NuScale Power Stock a Buy Now?
Tuesday, September 16, 2025 12:33 AM
NuScale Power (NYSE: SMR) is one company developing SMR technology. But it is in its early stages, and a commercially viable product is years away. If you're considering buying NuScale stock, here's ...
RBC Capital Initiates Coverage of NuScale Power (SMR) with Sector Perform Recommendation
Monday, September 15, 2025 02:44 PM
Fintel reports that on September 15, 2025, RBC Capital initiated coverage of NuScale Power (NYSE:SMR) with a Sector Perform recommendation. Analyst Price Forecast Suggests 11.84% Upside As of ...
3 Uranium, Nuclear Energy Stocks to Keep an Eye On
Monday, September 15, 2025 01:40 PM
Uranium stocks are one of the better sectors out there today, after U.S. Energy Secretary Chris Wright announced plans to increase the national strategic uranium stockpile. In response, Cameco Corp ...
SMR historical stock data
date open high low close volume
17/09/25 36.97 37.00 35.13 36.13 12,722,138
16/09/25 38.30 39.00 36.76 37.26 16,497,194
15/09/25 37.79 39.46 35.88 39.09 23,182,911
12/09/25 35.38 36.53 34.73 36.34 12,267,842
11/09/25 35.04 35.60 34.40 35.18 12,726,966
10/09/25 36.46 36.70 34.31 34.31 15,044,448
09/09/25 34.30 35.36 33.98 35.34 11,157,488
08/09/25 34.92 35.57 33.82 33.95 10,257,119
05/09/25 37.65 37.65 34.50 34.53 13,121,700
04/09/25 40.87 41.08 35.90 36.03 19,563,143
Quote Details
52wk Low:10.40
52wk High:53.50
Vol:12.72M
Avg Vol(3m):242M
1Y Chng:+191.61%
1M Chng:-21.34%
Add to Watch List
More Information
Index N/A
Market Cap. 4.99B