| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.38▲ | 8.40▲ | 8.43▼ | 8.65▼ | 8.86▼ |
| MA10 | 8.39▲ | 8.44▼ | 8.45▼ | 8.58▼ | 8.94▼ |
| MA20 | 8.39▲ | 8.46▼ | 8.53▼ | 9.17▼ | 9.67▼ |
| MA50 | 8.45▼ | 8.62▼ | 8.67▼ | 9.07▼ | 14.97▼ |
| MA100 | 8.45▼ | 8.63▼ | 9.09▼ | 9.92▼ | 21.55▼ |
| MA200 | 8.50▼ | 9.13▼ | 9.20▼ | 12.24▼ | 14.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.005▲ | -0.009▼ | -0.093▼ | 0.354▲ |
| RSI | 53.410▲ | 44.529▼ | 42.922▼ | 43.926▼ | 39.015▼ |
| STOCH | 36.838 | 33.863 | 39.792 | 27.479 | 43.582 |
| WILL %R | -13.333▲ | -63.750 | -63.750 | -88.722▼ | -73.922 |
| CCI | 52.193 | -49.750 | -77.413 | -59.385 | -64.968 |
|
Saturday, September 26, 2026 05:23 AM
NuScale Power (NYSE: SMR) is trading around $8.75, a figure that places it well below the $10 threshold and far beneath the $52 peak it reached within the ...
|
|
Thursday, September 24, 2026 08:15 AM
NuScale Power has irons in the fire, but it is still in the very early stages of its development as a business.
|
|
Thursday, September 24, 2026 07:35 AM
NuScale Power has irons in the fire, but it is still in the very early stages of its development as a business.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 8.535 | 8.68 | 8.27 | 8.42 | 29,145,129 |
| 24/09/26 | 8.52 | 8.61 | 8.31 | 8.47 | 33,276,556 |
| 23/09/26 | 8.82 | 8.90 | 8.48 | 8.68 | 38,533,493 |
| 22/09/26 | 8.83 | 9.02 | 8.63 | 8.89 | 32,730,337 |
| 21/09/26 | 8.505 | 8.94 | 8.47 | 8.79 | 35,146,933 |
| 18/09/26 | 9.07 | 9.21 | 8.23 | 8.27 | 63,915,346 |
| 17/09/26 | 8.545 | 9.255 | 8.545 | 9.04 | 49,130,205 |
| 16/09/26 | 8.565 | 8.605 | 8.045 | 8.30 | 42,044,447 |
| 15/09/26 | 8.365 | 8.675 | 8.24 | 8.43 | 34,661,565 |
| 14/09/26 | 8.31 | 8.80 | 8.235 | 8.51 | 36,770,712 |
|
|
||||
|
|
||||
|
|