| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.57▼ | 8.64▼ | 8.59▼ | 8.27▲ | 8.61▼ |
| MA10 | 8.62▼ | 8.59▼ | 8.55▼ | 8.36▲ | 9.79▼ |
| MA20 | 8.65▼ | 8.56▼ | 8.28▲ | 8.48▼ | 10.55▼ |
| MA50 | 8.61▼ | 8.28▲ | 8.35▲ | 9.97▼ | 19.61▼ |
| MA100 | 8.58▼ | 8.37▲ | 8.27▲ | 10.74▼ | 21.85▼ |
| MA200 | 8.35▲ | 8.30▲ | 9.04▼ | 16.44▼ | 14.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.015▼ | 0.032▲ | 0.088▲ | 0.255▲ |
| RSI | 23.770▼ | 48.506▼ | 52.038▲ | 45.557▼ | 37.247▼ |
| STOCH | 16.386▼ | 57.374 | 42.164 | 56.990 | 12.744▼ |
| WILL %R | -100.000▼ | -91.057▼ | -46.667 | -32.778 | -82.934▼ |
| CCI | -251.168▼ | -66.723 | 8.530 | 71.696 | -110.519▼ |
|
Friday, July 31, 2026 12:30 PM
The landmark deal between NuScale, ENTRA1, and TVA could be NuScale's first big deal, but read the fine print.
|
|
Wednesday, July 22, 2026 06:45 AM
The market's skepticism regarding the development of data centers is presenting contrarians with a great buying opportunity.
|
|
Tuesday, July 07, 2026 05:32 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for NuScale Power Corp. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 8.875 | 9.01 | 8.385 | 8.42 | 22,627,358 |
| 30/07/26 | 7.89 | 8.675 | 7.79 | 8.60 | 31,286,805 |
| 29/07/26 | 8.00 | 8.335 | 7.54 | 7.59 | 31,242,304 |
| 28/07/26 | 8.17 | 8.42 | 7.80 | 8.22 | 26,975,627 |
| 27/07/26 | 8.325 | 8.64 | 8.06 | 8.54 | 30,149,131 |
| 24/07/26 | 8.69 | 8.80 | 8.07 | 8.09 | 34,753,110 |
| 23/07/26 | 8.49 | 8.92 | 8.36 | 8.81 | 29,708,803 |
| 22/07/26 | 8.67 | 8.95 | 8.505 | 8.68 | 37,753,435 |
| 21/07/26 | 8.10 | 8.74 | 8.10 | 8.71 | 35,404,488 |
| 20/07/26 | 7.77 | 8.08 | 7.575 | 7.96 | 33,981,488 |
|
|
||||
|
|
||||
|
|