| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.86▼ | 39.13▼ | 39.29▼ | 38.12▲ | 31.92▲ |
| MA10 | 38.99▼ | 39.49▼ | 40.01▼ | 35.10▲ | 24.09▲ |
| MA20 | 39.11▼ | 40.31▼ | 40.61▼ | 31.92▲ | 21.44▲ |
| MA50 | 39.50▼ | 39.30▼ | 36.53▲ | 22.67▲ | 18.57▲ |
| MA100 | 40.07▼ | 36.06▲ | 34.67▲ | 21.26▲ | 11.87▲ |
| MA200 | 40.71▼ | 34.11▲ | 28.00▲ | 19.61▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.291▼ | -0.553▼ | 0.483▲ | 2.185▲ |
| RSI | 34.532▼ | 37.001▼ | 48.551▼ | 71.156▲ | 74.563▲ |
| STOCH | 12.466▼ | 8.630▼ | 7.059▼ | 74.654 | 86.525▲ |
| WILL %R | -88.158▼ | -96.471▼ | -97.852▼ | -30.341 | -12.850▲ |
| CCI | -107.919▼ | -131.242▼ | -110.354▼ | 129.707▲ | 164.064▲ |
|
Sunday, June 15, 2025 02:26 AM
NuScale Power Corporation (NYSE:SMR) is one of the 16 stocks Jim Cramer recently discussed. Answering a caller’s question about the company, Cramer stated: “NuScale, okay, here’s the problem with ...
|
|
Saturday, June 14, 2025 02:16 AM
According to the latest data, NuScale Power's (SMR) stock price surged 12.9% at the close of trading on Friday, June 13, extending its recent upward ...
|
|
Friday, June 13, 2025 04:09 PM
Shares of NuScale Power (NYSE: SMR) soared again this week, up 12.9% as of market close on Friday, June 13, according to data from S&P Global Market Intelligence. The nuclear energy start-up now has a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 39.71 | 41.28 | 38.70 | 38.82 | 9,819,505 |
| 12/06/25 | 39.925 | 42.91 | 39.40 | 40.38 | 18,131,296 |
| 11/06/25 | 35.66 | 41.89 | 35.10 | 41.60 | 32,819,426 |
| 10/06/25 | 35.62 | 38.36 | 33.735 | 34.55 | 16,652,566 |
| 09/06/25 | 35.10 | 35.5299 | 33.25 | 35.24 | 11,572,721 |
| 06/06/25 | 31.28 | 34.57 | 30.74 | 34.36 | 14,203,528 |
| 05/06/25 | 31.20 | 32.3976 | 29.82 | 31.05 | 14,344,177 |
| 04/06/25 | 31.67 | 33.44 | 29.66 | 31.19 | 14,002,003 |
| 03/06/25 | 34.85 | 36.50 | 31.50 | 31.79 | 19,429,438 |
| 02/06/25 | 31.605 | 33.23 | 30.84 | 32.03 | 10,618,535 |
|
|
||||
|
|
||||
|
|