| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.75▲ | 9.74▲ | 9.76▲ | 10.06▼ | 10.40▼ |
| MA10 | 9.74▲ | 9.80▼ | 9.99▼ | 10.44▼ | 11.20▼ |
| MA20 | 9.76▲ | 10.06▼ | 10.05▼ | 10.37▼ | 11.37▼ |
| MA50 | 9.77▼ | 10.08▼ | 10.12▼ | 11.42▼ | 22.36▼ |
| MA100 | 10.02▼ | 10.20▼ | 10.43▼ | 11.79▼ | 21.87▼ |
| MA200 | 10.09▼ | 10.36▼ | 11.03▼ | 19.56▼ | 14.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.045▼ | -0.049▼ | -0.030▼ | 0.501▲ |
| RSI | 50.341▲ | 41.166▼ | 40.446▼ | 42.432▼ | 38.640▼ |
| STOCH | 66.059 | 15.143▼ | 7.867▼ | 17.047▼ | 33.773 |
| WILL %R | -31.034 | -87.402▼ | -87.402▼ | -92.889▼ | -83.303▼ |
| CCI | 39.447 | -59.255 | -99.893 | -58.996 | -89.515 |
| CDL | $SMR Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, July 04, 2026 07:48 PM
NuScale Power Corp. (NYSE:SMR) is one of the 12 best industrial stocks with more than 50% upside. On June 17, NuScale Power Corp. (NYSE:SMR) awarded Paragon a contract to complete the design of its ...
|
|
Saturday, July 04, 2026 12:06 PM
The maker of small modular reactors deserves some more attention.
|
|
Saturday, July 04, 2026 11:40 AM
NuScale Power's (NYSE: SMR) stock hit a record high of $53.43 on Oct. 15, 2025. But today, the nuclear energy company's stock trades at less than $10. Let's see why that pullback might be a good ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 10.20 | 10.87 | 9.60 | 9.76 | 25,140,885 |
| 01/07/26 | 10.19 | 10.555 | 10.01 | 10.15 | 23,034,513 |
| 30/06/26 | 10.18 | 10.3396 | 9.72 | 10.03 | 21,186,343 |
| 29/06/26 | 10.275 | 10.52 | 9.835 | 10.26 | 19,308,401 |
| 26/06/26 | 9.77 | 10.29 | 9.74 | 10.10 | 17,826,951 |
| 25/06/26 | 10.45 | 10.535 | 9.81 | 10.07 | 19,948,794 |
| 24/06/26 | 10.655 | 10.6949 | 9.97 | 10.21 | 32,563,830 |
| 23/06/26 | 10.62 | 11.82 | 10.61 | 10.86 | 31,624,748 |
| 22/06/26 | 11.22 | 11.8499 | 11.04 | 11.24 | 28,707,036 |
| 18/06/26 | 10.565 | 11.80 | 10.455 | 11.74 | 48,584,275 |
|
|
||||
|
|
||||
|
|