| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.65▲ | 19.79▼ | 19.94▼ | 19.87▼ | 18.33▲ |
| MA10 | 19.60▲ | 19.93▼ | 20.16▼ | 19.75▲ | 18.60▲ |
| MA20 | 19.74▲ | 20.20▼ | 19.95▼ | 18.26▲ | 28.31▼ |
| MA50 | 19.92▼ | 19.87▼ | 19.73▲ | 19.22▲ | 28.39▼ |
| MA100 | 20.13▼ | 19.72▲ | 19.00▲ | 29.19▼ | 20.91▼ |
| MA200 | 20.00▼ | 18.62▲ | 18.10▲ | 30.79▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.087▼ | -0.078▼ | 0.415▲ | -1.111▼ |
| RSI | 48.775▼ | 45.813▼ | 47.791▼ | 51.801▲ | 42.414▼ |
| STOCH | 51.922 | 21.426 | 25.729 | 39.189 | 28.922 |
| WILL %R | -32.673 | -76.389▼ | -79.456▼ | -50.909 | -82.138▼ |
| CCI | 84.589 | -134.908▼ | -135.276▼ | 51.305 | -36.169 |
| CDL | $SMR Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 21, 2026 09:29 AM
As enthusiasm for nuclear power grows, investors warm up to NuScale Power.
|
|
Wednesday, January 21, 2026 05:20 AM
Nuclear power is moving from the sidelines back to the center of the energy conversation as governments, data center operators, and utilities scramble for reliable, low carbon electricity. That shift ...
|
|
Tuesday, January 13, 2026 10:43 AM
NuScale Power's small modular reactors could change the way we use nuclear energy, but the stock is facing pressure this year.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 20.82 | 20.84 | 19.40 | 19.77 | 24,149,748 |
| 22/01/26 | 20.35 | 21.06 | 19.77 | 20.64 | 33,790,251 |
| 21/01/26 | 20.16 | 21.15 | 18.43 | 19.75 | 51,293,683 |
| 20/01/26 | 19.385 | 20.08 | 18.89 | 19.00 | 28,057,483 |
| 16/01/26 | 19.44 | 20.55 | 18.862 | 20.19 | 34,906,407 |
| 15/01/26 | 19.845 | 19.92 | 18.83 | 18.90 | 22,967,846 |
| 14/01/26 | 18.99 | 19.99 | 18.47 | 19.83 | 19,538,263 |
| 13/01/26 | 20.08 | 20.30 | 19.07 | 19.23 | 19,691,562 |
| 12/01/26 | 20.32 | 20.43 | 19.52 | 19.72 | 25,991,112 |
| 09/01/26 | 21.49 | 22.29 | 20.32 | 20.51 | 51,357,084 |
|
|
||||
|
|
||||
|
|