| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.40▼ | 9.32▲ | 9.40▼ | 9.58▼ | 8.69▲ |
| MA10 | 9.33▲ | 9.42▼ | 9.60▼ | 9.51▼ | 9.40▼ |
| MA20 | 9.30▲ | 9.62▼ | 9.64▼ | 8.93▲ | 10.42▼ |
| MA50 | 9.41▼ | 9.64▼ | 9.58▼ | 9.44▼ | 18.60▼ |
| MA100 | 9.60▼ | 9.56▼ | 9.13▲ | 10.50▼ | 21.88▼ |
| MA200 | 9.66▼ | 9.06▲ | 8.79▲ | 14.80▼ | 14.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.046▼ | -0.061▼ | 0.158▲ | 0.409▲ |
| RSI | 52.994▲ | 40.072▼ | 43.063▼ | 51.384▲ | 41.068▼ |
| STOCH | 90.182▲ | 11.342▼ | 11.088▼ | 73.316 | 24.737 |
| WILL %R | -35.294 | -77.397▼ | -82.162▼ | -28.709 | -69.252 |
| CCI | 95.492 | -66.207 | -108.422▼ | 46.441 | -31.241 |
|
Saturday, August 15, 2026 10:45 AM
GE Vernova is quietly building embedded value with its long-term SMR investments.
|
|
Thursday, August 13, 2026 03:38 AM
NuScale's reactor has cleared major technical hurdles, but its largest test is still ahead. See why this practical design could reshape nuclear energy and what could prevent it.
|
|
Thursday, August 13, 2026 02:58 AM
Detailed price information for Nuscale Power Corp (SMR-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 9.77 | 9.955 | 9.20 | 9.39 | 35,578,535 |
| 13/08/26 | 9.49 | 10.135 | 9.41 | 9.85 | 34,918,845 |
| 12/08/26 | 9.835 | 9.935 | 9.37 | 9.59 | 28,922,222 |
| 11/08/26 | 9.36 | 9.945 | 9.17 | 9.89 | 25,886,337 |
| 10/08/26 | 9.79 | 9.865 | 9.18 | 9.18 | 21,579,091 |
| 07/08/26 | 9.685 | 10.025 | 9.365 | 9.82 | 28,795,291 |
| 06/08/26 | 9.335 | 9.865 | 9.15 | 9.47 | 33,276,378 |
| 05/08/26 | 9.42 | 9.505 | 9.09 | 9.38 | 27,874,438 |
| 04/08/26 | 9.19 | 9.71 | 9.19 | 9.49 | 22,120,776 |
| 03/08/26 | 8.47 | 9.13 | 8.29 | 9.01 | 27,615,823 |
|
|
||||
|
|
||||
|
|