| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.72▼ | 8.78▼ | 8.79▼ | 10.10▼ | 9.28▼ |
| MA10 | 8.75▼ | 8.82▼ | 9.27▼ | 9.76▼ | 8.95▼ |
| MA20 | 8.79▼ | 9.37▼ | 9.96▼ | 9.52▼ | 10.07▼ |
| MA50 | 8.83▼ | 10.27▼ | 9.96▼ | 9.11▼ | 16.23▼ |
| MA100 | 9.21▼ | 9.91▼ | 9.67▼ | 10.29▼ | 21.75▼ |
| MA200 | 9.90▼ | 9.64▼ | 9.52▼ | 12.82▼ | 14.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.033▼ | -0.203▼ | 0.002▲ | 0.437▲ |
| RSI | 22.464▼ | 18.446▼ | 19.774▼ | 43.029▼ | 39.271▼ |
| STOCH | 16.282▼ | 7.673▼ | 2.588▼ | 59.303 | 53.782 |
| WILL %R | -89.796▼ | -98.534▼ | -98.810▼ | -98.571▼ | -69.827 |
| CCI | -322.785▼ | -88.223 | -91.383 | -103.222▼ | 8.573 |
| RSI | $SMR RSI(14) Crossed Below 50 | Set Alert |
| MA | $SMR Price Crossed Below MA(50) | Set Alert |
| MA | $SMR Price Crossed Below MA(26) | Set Alert |
| MA | $SMR Price Crossed Below MA(13) | Set Alert |
| MA | $SMR Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $SMR Open Gap Down %5 | Set Alert |
| ▼ GAP | $SMR Open Gap Down %3 | Set Alert |
| ▼ GAP | $SMR Open Gap Down %2 | Set Alert |
| ▼ BREAK | $SMR Price Breaks 10 Days Low | Set Alert |
|
Saturday, September 12, 2026 08:55 AM
NuScale Power stock spiked in value despite minimal news.
|
|
Saturday, September 12, 2026 08:15 AM
NuScale Power (NYSE: SMR) stock surged more than 15% in a single trading day last week. What caused the price spike? It's difficult to tell. The company didn't make any major anno ...
|
|
Friday, September 11, 2026 12:25 PM
NuScale Power downgraded to Sell at UBS, which said its path to secure firm customer orders orders is increasingly difficult as peers make tangible commercial progress with competing designs ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 9.66 | 9.77 | 8.57 | 8.61 | 91,800,229 |
| 10/09/26 | 10.49 | 10.685 | 10.10 | 10.21 | 22,925,964 |
| 09/09/26 | 11.01 | 11.26 | 10.75 | 10.81 | 22,578,456 |
| 08/09/26 | 9.97 | 11.37 | 9.895 | 11.18 | 53,594,394 |
| 04/09/26 | 9.69 | 9.78 | 9.43 | 9.70 | 18,641,124 |
| 03/09/26 | 9.70 | 10.075 | 9.60 | 9.75 | 28,623,230 |
| 02/09/26 | 9.135 | 9.65 | 9.125 | 9.56 | 27,435,041 |
| 01/09/26 | 8.90 | 9.31 | 8.78 | 9.21 | 17,554,010 |
| 31/08/26 | 9.17 | 9.45 | 9.13 | 9.27 | 23,136,408 |
| 28/08/26 | 9.62 | 9.835 | 9.16 | 9.29 | 37,701,450 |
|
|
||||
|
|
||||
|
|