| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.41▼ | 5.41▼ | 5.38▼ | 5.51▼ | 6.92▼ |
| MA10 | 5.42▼ | 5.39▼ | 5.36▲ | 5.85▼ | 7.98▼ |
| MA20 | 5.42▼ | 5.36▲ | 5.42▼ | 6.78▼ | 8.69▼ |
| MA50 | 5.39▼ | 5.48▼ | 5.65▼ | 8.24▼ | 12.35▼ |
| MA100 | 5.36▲ | 5.66▼ | 6.37▼ | 8.87▼ | 20.85▼ |
| MA200 | 5.41▼ | 6.47▼ | 7.34▼ | 11.20▼ | 14.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.018▲ | 0.023▲ | -0.105▼ | 0.006▲ |
| RSI | 40.482▼ | 45.907▼ | 40.993▼ | 25.870▼ | 30.322▼ |
| STOCH | 34.524 | 84.964▲ | 74.089 | 10.692▼ | 9.734▼ |
| WILL %R | -100.000▼ | -30.612 | -30.612 | -94.322▼ | -97.083▼ |
| CCI | -205.882▼ | 57.658 | 85.322 | -87.122 | -198.258▼ |
|
Wednesday, October 21, 2026 10:58 PM
NuScale Power has seen its share price fall hard over the past year, which puts fresh focus on whether the current US$5.50 level still lines up with the value on its balance sheet. With the stock now ...
|
|
Tuesday, October 20, 2026 03:04 PM
Fintel reports that on October 20, 2026, Barclays downgraded their outlook for NuScale Power (NYSE:SMR) from Equal-Weight to Underweight. This action follows a prior decision by Barclays on July 23, ...
|
|
Monday, October 19, 2026 05:44 AM
NuScale Power (NYSE: SMR), an early-stage developer of small modular reactors, has emerged as an unconventional bet for investors seeking exposure to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 5.29 | 5.45 | 5.20 | 5.38 | 21,077,739 |
| 22/10/26 | 5.26 | 5.45 | 5.23 | 5.38 | 28,902,309 |
| 21/10/26 | 5.67 | 5.76 | 5.46 | 5.50 | 27,030,661 |
| 20/10/26 | 5.38 | 5.74 | 5.33 | 5.58 | 31,162,050 |
| 19/10/26 | 6.025 | 6.06 | 5.66 | 5.69 | 17,144,039 |
| 16/10/26 | 5.985 | 6.20 | 5.76 | 5.83 | 23,357,649 |
| 15/10/26 | 5.59 | 6.18 | 5.44 | 6.15 | 34,135,248 |
| 14/10/26 | 6.25 | 6.3199 | 5.72 | 5.83 | 42,074,508 |
| 13/10/26 | 6.564 | 6.61 | 6.415 | 6.49 | 29,413,587 |
| 12/10/26 | 7.03 | 7.065 | 6.61 | 6.70 | 40,767,465 |
|
|
||||
|
|
||||
|
|