| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.27▲ | 9.25▲ | 9.26▲ | 9.43▼ | 9.26▲ |
| MA10 | 9.25▲ | 9.31▼ | 9.44▼ | 9.27▲ | 9.10▲ |
| MA20 | 9.23▲ | 9.48▼ | 9.42▼ | 9.39▼ | 10.39▼ |
| MA50 | 9.27▲ | 9.50▼ | 9.35▼ | 9.24▲ | 17.55▼ |
| MA100 | 9.44▼ | 9.34▼ | 9.36▼ | 10.37▼ | 21.83▼ |
| MA200 | 9.44▼ | 9.37▼ | 9.08▲ | 13.37▼ | 14.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.035▼ | -0.049▼ | 0.029▲ | 0.456▲ |
| RSI | 54.968▲ | 42.981▼ | 45.498▼ | 50.107▲ | 40.802▼ |
| STOCH | 71.402 | 13.091▼ | 17.297▼ | 53.858 | 39.457 |
| WILL %R | -29.167 | -82.707▼ | -82.707▼ | -55.942 | -70.663 |
| CCI | 107.082▲ | -60.311 | -100.412▼ | 11.468 | -23.081 |
|
Sunday, August 30, 2026 12:05 AM
Nuclear energy faces several new growth challenges.
|
|
Friday, August 28, 2026 01:05 PM
NuScale Power could soon sign a deal that sends the SMR industry buzzing.
|
|
Thursday, August 27, 2026 06:05 PM
Oklo and NuScale Power investors have been crushed in 2026 despite promising growth potential.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 9.62 | 9.835 | 9.16 | 9.29 | 37,701,450 |
| 27/08/26 | 9.50 | 9.80 | 9.24 | 9.74 | 37,799,732 |
| 26/08/26 | 9.85 | 10.255 | 9.06 | 9.27 | 51,432,002 |
| 25/08/26 | 9.265 | 9.97 | 9.03 | 9.81 | 55,401,328 |
| 24/08/26 | 9.24 | 9.35 | 8.80 | 9.045 | 43,356,823 |
| 21/08/26 | 9.19 | 9.6451 | 9.17 | 9.40 | 35,433,071 |
| 20/08/26 | 9.17 | 9.20 | 8.77 | 9.07 | 31,891,153 |
| 19/08/26 | 8.675 | 9.34 | 8.53 | 9.29 | 33,852,705 |
| 18/08/26 | 8.89 | 9.185 | 8.58 | 8.64 | 27,910,920 |
| 17/08/26 | 9.49 | 9.61 | 9.13 | 9.19 | 20,704,126 |
|
|
||||
|
|
||||
|
|