| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.13▲ | 12.12▲ | 12.13▲ | 12.13▲ | 12.60▼ |
| MA10 | 12.11▲ | 12.16▼ | 12.31▼ | 11.71▲ | 14.15▼ |
| MA20 | 12.12▲ | 12.34▼ | 12.38▼ | 13.04▼ | 16.71▼ |
| MA50 | 12.15▼ | 12.29▼ | 11.90▲ | 14.66▼ | 23.30▼ |
| MA100 | 12.32▼ | 11.81▲ | 12.48▼ | 17.05▼ | 29.56▼ |
| MA200 | 12.40▼ | 12.61▼ | 13.46▼ | 21.67▼ | 32.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.042▼ | -0.074▼ | 0.067▲ | -0.180▼ |
| RSI | 50.439▲ | 39.008▼ | 46.840▼ | 39.212▼ | 28.101▼ |
| STOCH | 63.968 | 11.323▼ | 10.153▼ | 51.961 | 12.183▼ |
| WILL %R | -28.571 | -88.095▼ | -88.806▼ | -58.824 | -83.055▼ |
| CCI | 64.242 | -62.535 | -101.445▼ | -8.154 | -102.125▼ |
|
Tuesday, April 21, 2026 03:01 PM
The law firm of Kirby McInerney LLP continues its investigation on behalf of The Simply Good Foods Company (“Simply Good Foods” or ...
|
|
Tuesday, April 21, 2026 04:33 AM
DENVER, April 21, 2026 (GLOBE NEWSWIRE) -- The Simply Good Foods Company (NASDAQ: SMPL) (“Simply Good Foods” or the “Company”), a leader in the Nutritional Snacking category, today announced cost ...
|
|
Monday, April 20, 2026 11:33 PM
Leading securities law firm Bleichmar Fonti & Auld LLP announces an investigation into The Simply Good Foods Company (NASDAQ:SMPL) for potential securities fraud after its significant stock drop. If ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/26 | 12.46 | 12.69 | 12.06 | 12.135 | 1,673,235 |
| 21/04/26 | 12.53 | 12.73 | 12.36 | 12.41 | 3,070,394 |
| 20/04/26 | 11.73 | 12.635 | 11.73 | 12.62 | 3,516,889 |
| 17/04/26 | 11.81 | 12.225 | 11.705 | 11.89 | 3,115,123 |
| 16/04/26 | 11.68 | 11.96 | 11.465 | 11.61 | 2,954,380 |
| 15/04/26 | 11.41 | 11.90 | 11.285 | 11.72 | 3,640,821 |
| 14/04/26 | 11.06 | 11.435 | 10.969 | 11.39 | 5,635,829 |
| 13/04/26 | 10.56 | 11.115 | 10.55 | 11.11 | 6,646,448 |
| 10/04/26 | 11.55 | 11.58 | 10.375 | 10.44 | 8,634,562 |
| 09/04/26 | 10.47 | 12.52 | 10.21 | 11.80 | 16,486,259 |
|
|
||||
|
|
||||
|
|