The Simply Good Foods Company (SMPL) Stock Price

10.855 ▼ -0.065 (-0.60%)
Open: 10.77 Vol: 2.41K Day's range: 10.77 - 11.11 Jul 21, 13:03 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.84▼ 10.95▼ 10.92▼ 11.35▼ 12.29▼
MA10 10.87▼ 10.92▼ 10.90▼ 12.10▼ 12.20▼
MA20 10.94▼ 10.88▼ 11.20▼ 12.55▼ 12.59▼
MA50 10.93▼ 11.45▼ 12.02▼ 12.14▼ 18.00▼
MA100 10.89▼ 12.07▼ 12.62▼ 13.03▼ 26.57▼
MA200 11.14▼ 12.67▼ 12.58▼ 16.49▼ 31.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.042▲ 0.027▲ -0.280▼ 0.308▲
RSI 29.520▼ 35.510▼ 31.654▼ 34.692▼ 32.853▼
STOCH 4.290▼ 53.992     34.680     4.100▼ 46.427    
WILL %R -95.122▼ -89.706▼ -90.076▼ -98.505▼ -98.505▼
CCI -148.268▼ -84.933     -66.704     -150.088▼ -143.458▼
Latest Filters Detected On SMPL
CDL $SMPL Doji Candlestick Pattern Detected Set Alert
The Simply Good Foods Company News
Analysts Offer Insights on Consumer Goods Companies: Albertsons Companies (ACI), Philip Morris (PM) and Simply Good Foods (SMPL)
Saturday, July 18, 2026 05:34 AM
Detailed price information for The Simply Good Foods Company (SMPL-Q) from The Globe and Mail including charting and trades.
Here’s Why Simply Good Foods (SMPL) is Struggling
Friday, July 17, 2026 03:41 AM
Madison Small Cap Fund, managed by Madison Funds, released its Q2 2026 investor letter. A copy of the letter can be downloaded here.
Kaplan Fox Encourages Investors of The Simply Good Foods Company (NASDAQ: SMPL) to Contact the Firm to Learn About Their Legal Rights
Thursday, July 16, 2026 07:30 AM
Detailed price information for The Simply Good Foods Company (SMPL-Q) from The Globe and Mail including charting and trades.
SMPL historical stock data
date open high low close volume
21/07/26 10.77 11.11 10.77 10.805 632,681
20/07/26 11.02 11.2923 10.74 10.92 2,682,738
17/07/26 12.04 12.26 11.03 11.08 2,480,815
16/07/26 12.19 12.37 11.94 12.07 2,123,813
15/07/26 12.38 12.81 11.86 11.88 1,905,936
14/07/26 13.20 13.20 12.285 12.35 3,214,254
13/07/26 12.825 13.45 12.81 13.31 2,657,663
10/07/26 12.79 13.00 12.025 12.77 3,597,885
09/07/26 15.03 15.088 12.2805 13.01 6,879,353
08/07/26 13.14 13.14 12.67 12.84 2,498,515
Quote Details
52wk Low:10.21
52wk High:33.19
Vol:2.41K
Avg Vol(3m):41M
1Y Chng:-63.73%
1M Chng:-9.43%
Add to Watch List
More Information
Index US Composite
Market Cap. 979.93M