The Simply Good Foods Company (SMPL) Stock Price

16.91 ▲ +0.14 (+0.83%)
Open: 16.84 Vol: 1.98M Day's range: 16.77 - 17.31 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.96▼ 17.09▼ 17.09▼ 16.25▲ 17.85▼
MA10 16.98▼ 17.15▼ 17.00▼ 16.39▲ 19.07▼
MA20 17.05▼ 16.98▼ 16.62▲ 17.55▼ 19.83▼
MA50 17.16▼ 16.33▲ 16.23▲ 18.98▼ 27.19▼
MA100 17.06▼ 16.26▲ 16.85▲ 20.19▼ 31.47▼
MA200 16.69▲ 17.02▼ 18.70▼ 25.78▼ 33.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.053▼ 0.038▲ -0.016▼ 0.084▲
RSI 28.710▼ 54.426▲ 63.727▲ 40.900▼ 30.136▼
STOCH 16.346▼ 39.718     74.044     29.969     27.340    
WILL %R -85.366▼ -62.602     -35.648     -54.391     -75.970▼
CCI -145.750▼ -107.564▼ 20.353     17.469     -167.211▼
Latest Filters Detected On SMPL
CDL $SMPL Shooting Star Candlestick Pattern Detected Set Alert
CDL $SMPL Doji Star Candlestick Pattern Detected Set Alert
CDL $SMPL Doji Candlestick Pattern Detected Set Alert
The Simply Good Foods Company News
Where is Simply Good Foods Company (SMPL) Headed According to the Street?
Thursday, February 19, 2026 07:28 AM
Simply Good Foods Company (NASDAQ:SMPL) is one of the best natural and organic food stocks to buy now. On January 20, Morgan Stanley reaffirmed a Hold rating on Simply Good Foods Company (NASDAQ:SMPL) ...
Where is Simply Good Foods Company (SMPL) headed according to the Street?
Thursday, February 19, 2026 06:51 AM
Simply Good Foods Company (NASDAQ:SMPL) is one of the best natural and organic food stocks to buy now. On January 20, Morgan Stanley reaffirmed a Hold rating on Simply Good Foods Company (NASDAQ:SMPL) ...
Simply Good Foods Co.
Wednesday, February 18, 2026 04:11 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
SMPL historical stock data
date open high low close volume
20/02/26 16.84 17.31 16.77 16.91 1,979,700
19/02/26 16.11 16.80 16.11 16.77 2,169,500
18/02/26 15.59 16.26 15.36 16.12 1,638,500
17/02/26 16.07 16.22 15.30 15.51 2,235,100
13/02/26 16.17 16.35 15.845 15.95 1,654,000
12/02/26 16.48 16.61 15.86 16.04 1,291,300
11/02/26 16.28 16.48 16.01 16.42 1,344,600
10/02/26 16.54 16.82 16.40 16.41 1,838,300
09/02/26 17.31 17.40 16.18 16.47 2,662,600
06/02/26 17.29 17.78 17.11 17.33 2,848,500
Quote Details
52wk Low:15.30
52wk High:38.16
Vol:1.98M
Avg Vol(3m):38.2M
1Y Chng:-53.14%
1M Chng:-18.11%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.59B