| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.42▲ | 14.39▲ | 14.39▲ | 14.28▲ | 14.30▲ |
| MA10 | 14.42▲ | 14.34▲ | 14.29▲ | 14.31▲ | 15.47▼ |
| MA20 | 14.38▲ | 14.29▲ | 14.20▲ | 14.46▼ | 17.64▼ |
| MA50 | 14.35▲ | 14.21▲ | 14.29▲ | 16.04▼ | 24.35▼ |
| MA100 | 14.30▲ | 14.30▲ | 14.29▲ | 17.90▼ | 30.11▼ |
| MA200 | 14.21▲ | 14.36▲ | 15.03▼ | 22.78▼ | 33.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.018▲ | 0.038▲ | 0.111▲ | 0.004▲ |
| RSI | 60.978▲ | 63.971▲ | 61.064▲ | 41.502▼ | 27.431▼ |
| STOCH | 61.640 | 82.424▲ | 73.017 | 59.247 | 9.011▼ |
| WILL %R | -8.333▲ | -4.054▲ | -3.226▲ | -43.919 | -90.095▼ |
| CCI | 81.116 | 121.132▲ | 159.885▲ | 26.636 | -85.340 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/26 | 14.24 | 14.49 | 14.11 | 14.45 | 2,744,412 |
| 06/04/26 | 14.18 | 14.375 | 14.025 | 14.22 | 2,049,704 |
| 02/04/26 | 14.20 | 14.22 | 13.62 | 14.16 | 2,286,649 |
| 01/04/26 | 14.31 | 14.44 | 13.94 | 14.20 | 1,612,626 |
| 31/03/26 | 14.63 | 14.675 | 14.205 | 14.35 | 1,840,354 |
| 30/03/26 | 14.35 | 14.71 | 14.27 | 14.59 | 1,681,470 |
| 27/03/26 | 14.40 | 14.505 | 14.21 | 14.35 | 1,731,324 |
| 26/03/26 | 14.13 | 14.53 | 14.08 | 14.46 | 1,834,061 |
| 25/03/26 | 14.03 | 14.39 | 13.73 | 14.39 | 1,562,866 |
| 24/03/26 | 14.05 | 14.12 | 13.71 | 13.91 | 2,175,418 |
|
|
||||
|
|
||||
|
|