| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.04▲ | 10.02▲ | 10.02▲ | 10.03▲ | 10.65▼ |
| MA10 | 10.02▲ | 9.99▲ | 10.00▲ | 10.28▼ | 10.71▼ |
| MA20 | 10.01▲ | 10.00▲ | 10.10▲ | 10.64▼ | 11.55▼ |
| MA50 | 9.99▲ | 10.04▲ | 10.06▲ | 10.94▼ | 15.33▼ |
| MA100 | 9.97▲ | 10.08▲ | 10.64▼ | 11.63▼ | 24.74▼ |
| MA200 | 10.08▲ | 10.63▼ | 10.78▼ | 14.24▼ | 30.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.016▲ | 0.004▲ | -0.069▼ | 0.188▲ |
| RSI | 73.593▲ | 58.182▲ | 53.142▲ | 41.919▼ | 35.955▼ |
| STOCH | 51.249 | 83.341▲ | 58.722 | 12.477▼ | 19.348▼ |
| WILL %R | 0.000▲ | 0.000▲ | -44.094 | -81.446▼ | -92.794▼ |
| CCI | 232.696▲ | 110.625▲ | 30.301 | -68.194 | -98.267 |
| MA | $SMPL Price Crossed Above MA(7) | Set Alert |
|
Thursday, September 17, 2026 05:00 PM
Levi & Korsinsky, LLP notifies investors in The Simply Good Foods Company (NASDAQ: SMPL) that a class action has been filed on behalf of shareholders who purchased securities between October 24, 2024 ...
|
|
Thursday, September 17, 2026 05:16 AM
Investors are encouraged to act promptly and submit a form at The Simply Good Foods Company Shareholder Class Action Lawsuit or contact Investor Relations Manager Peter Allocco at (212) 951-2030 or ...
|
|
Wednesday, September 16, 2026 05:00 PM
To join the Simply Good Foods class action, go to https://rosenlegal.com/cases/the-simply-good-foods-company/join or call Phillip Kim, Esq. toll-free at 866-767-3653 or email case@rosenlegal.com for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 9.86 | 10.18 | 9.76 | 10.13 | 4,885,430 |
| 17/09/26 | 10.41 | 10.42 | 10.01 | 10.05 | 2,034,243 |
| 16/09/26 | 9.83 | 10.35 | 9.83 | 10.19 | 2,086,064 |
| 15/09/26 | 9.85 | 9.98 | 9.745 | 9.83 | 1,876,394 |
| 14/09/26 | 10.04 | 10.31 | 9.83 | 9.94 | 2,660,555 |
| 11/09/26 | 10.39 | 10.47 | 9.83 | 9.84 | 3,443,359 |
| 10/09/26 | 10.35 | 10.435 | 10.035 | 10.24 | 2,231,213 |
| 09/09/26 | 10.61 | 10.745 | 10.125 | 10.39 | 2,036,476 |
| 08/09/26 | 11.425 | 11.425 | 10.70 | 10.76 | 2,224,901 |
| 04/09/26 | 11.34 | 11.47 | 11.19 | 11.45 | 1,304,939 |
|
|
||||
|
|
||||
|
|