| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.91▼ | 20.61▲ | 20.47▲ | 23.41▼ | 23.76▼ |
| MA10 | 20.85▲ | 20.41▲ | 21.36▼ | 23.84▼ | 25.96▼ |
| MA20 | 20.67▲ | 21.56▼ | 23.36▼ | 24.11▼ | 28.74▼ |
| MA50 | 20.36▲ | 23.75▼ | 24.11▼ | 26.25▼ | 33.46▼ |
| MA100 | 20.88▲ | 24.08▼ | 24.12▼ | 29.13▼ | 34.60▼ |
| MA200 | 23.11▼ | 24.14▼ | 24.82▼ | 32.49▼ | 35.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.106▲ | -0.372▼ | -0.172▼ | -0.637▼ |
| RSI | 64.009▲ | 34.242▼ | 27.067▼ | 27.264▼ | 22.408▼ |
| STOCH | 70.346 | 66.469 | 27.819 | 64.557 | 10.086▼ |
| WILL %R | -30.986 | -15.603▲ | -67.354 | -66.481 | -83.944▼ |
| CCI | 62.314 | 164.486▲ | -44.439 | -204.914▼ | -149.178▼ |
| ▼ RSI | $SMPL RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $SMPL MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $SMPL Price Crossed Below MA(26) | Set Alert |
| MA | $SMPL Price Crossed Below MA(13) | Set Alert |
| MA | $SMPL Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $SMPL Open Gap Down %5 | Set Alert |
| ▼ GAP | $SMPL Open Gap Down %3 | Set Alert |
| ▼ GAP | $SMPL Open Gap Down %2 | Set Alert |
| ▼ BREAK | $SMPL Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $SMPL Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $SMPL Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $SMPL Price Breaks 10 Days Low | Set Alert |
|
Friday, October 24, 2025 06:20 AM
We recently published 10 Stocks Slump Amid Wall Street Cheer; 2 Hit Rock Bottom. The Simply Good Foods Company (NASDAQ:SMPL) is one of the worst performers on Thursday. Simply Good Foods fell to an ...
|
|
Friday, October 24, 2025 05:07 AM
Greetings, and welcome to The Simply Good Foods Company Fiscal Fourth Quarter 2025 Conference Call. [Operator Instructions] It is now my pleasure to […] ...
|
|
Thursday, October 23, 2025 09:36 PM
A stock with low volatility can be reassuring, but it doesn’t always mean strong long-term performance. Investors who prioritize stability may miss out on higher-reward opportunities elsewhere.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 20.69 | 21.10 | 20.55 | 20.88 | 345,177 |
| 23/10/25 | 19.42 | 20.91 | 18.47 | 20.63 | 8,012,600 |
| 22/10/25 | 25.44 | 25.66 | 24.87 | 24.96 | 1,462,700 |
| 21/10/25 | 25.16 | 25.53 | 25.02 | 25.44 | 1,012,300 |
| 20/10/25 | 24.72 | 25.16 | 24.67 | 25.15 | 935,100 |
| 17/10/25 | 24.26 | 24.71 | 24.17 | 24.56 | 859,350 |
| 16/10/25 | 24.33 | 25.14 | 24.00 | 24.10 | 1,346,600 |
| 15/10/25 | 24.13 | 24.40 | 24.00 | 24.38 | 1,009,844 |
| 14/10/25 | 23.99 | 24.23 | 23.76 | 24.18 | 724,800 |
| 13/10/25 | 23.90 | 24.31 | 23.68 | 24.12 | 1,192,400 |
|
|
||||
|
|
||||
|
|