| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.66▲ | 18.74▼ | 18.78▼ | 18.86▼ | 19.44▼ |
| MA10 | 18.67▼ | 18.81▼ | 18.78▼ | 19.28▼ | 20.56▼ |
| MA20 | 18.75▼ | 18.79▼ | 18.79▼ | 19.47▼ | 24.18▼ |
| MA50 | 18.83▼ | 18.89▼ | 19.14▼ | 21.41▼ | 30.76▼ |
| MA100 | 18.79▼ | 19.23▼ | 19.59▼ | 25.20▼ | 33.16▼ |
| MA200 | 18.79▼ | 19.60▼ | 19.67▼ | 29.91▼ | 34.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.010▼ | 0.017▲ | 0.048▲ | -0.294▼ |
| RSI | 36.367▼ | 41.237▼ | 38.617▼ | 33.723▼ | 22.088▼ |
| STOCH | 21.924 | 23.952 | 42.769 | 12.475▼ | 12.897▼ |
| WILL %R | -76.744▼ | -89.474▼ | -82.524▼ | -94.884▼ | -97.982▼ |
| CCI | -47.243 | -115.549▼ | -130.605▼ | -111.658▼ | -83.830 |
| CDL | $SMPL Matching Low Candlestick Pattern Detected | Set Alert |
|
Sunday, December 07, 2025 08:42 PM
The stocks in this article have caught Wall Street’s attention in a big way, with price targets implying returns above 20%. But investors should take these forecasts with a grain of salt because ...
|
|
Thursday, December 04, 2025 11:25 AM
We came across a bullish thesis on The Simply Good Foods Company on Value investing subreddit by RainMakerJMR. In this article, we will summarize the bulls’ thesis on SMPL. The Simply Good Foods ...
|
|
Friday, November 21, 2025 05:51 AM
Madison Investments, an investment advisor, released its “Madison Small Cap Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The third quarter was difficult for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 18.86 | 19.095 | 18.61 | 18.67 | 576,669 |
| 05/12/25 | 18.74 | 19.10 | 18.56 | 18.93 | 1,853,500 |
| 04/12/25 | 19.07 | 19.145 | 18.58 | 18.74 | 1,345,500 |
| 03/12/25 | 19.13 | 19.39 | 18.98 | 18.99 | 1,480,000 |
| 02/12/25 | 19.55 | 19.57 | 18.72 | 18.99 | 1,224,790 |
| 01/12/25 | 19.68 | 19.76 | 19.37 | 19.39 | 1,152,399 |
| 28/11/25 | 19.72 | 19.80 | 19.405 | 19.68 | 681,021 |
| 26/11/25 | 19.90 | 20.06 | 19.545 | 19.72 | 2,240,000 |
| 25/11/25 | 19.94 | 20.505 | 19.87 | 19.94 | 1,824,198 |
| 24/11/25 | 20.03 | 20.66 | 19.69 | 19.74 | 3,401,300 |
|
|
||||
|
|
||||
|
|