| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.33▼ | 17.29▲ | 17.27▲ | 17.53▼ | 19.74▼ |
| MA10 | 17.30▲ | 17.27▲ | 17.35▼ | 18.42▼ | 19.57▼ |
| MA20 | 17.31▲ | 17.40▼ | 17.63▼ | 19.70▼ | 20.65▼ |
| MA50 | 17.28▲ | 17.58▼ | 18.12▼ | 19.51▼ | 28.02▼ |
| MA100 | 17.37▼ | 18.28▼ | 19.34▼ | 21.06▼ | 31.81▼ |
| MA200 | 17.64▼ | 19.49▼ | 19.76▼ | 26.66▼ | 34.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.012▲ | 0.008▲ | -0.347▼ | 0.259▲ |
| RSI | 52.812▲ | 43.721▼ | 39.685▼ | 31.452▼ | 27.582▼ |
| STOCH | 57.830 | 37.591 | 17.738▼ | 9.993▼ | 44.556 |
| WILL %R | -57.143 | -68.504 | -81.481▼ | -91.300▼ | -92.035▼ |
| CCI | 60.753 | 3.590 | -56.522 | -102.065▼ | -230.057▼ |
|
Wednesday, February 04, 2026 10:51 PM
Simply Good Foods Company (NASDAQ:SMPL) is one of the best confectionery, cookie, and snack stocks to buy. Morgan Stanley reaffirmed a Hold rating on Simply Good Foods Company (NASDAQ:SMPL) on January ...
|
|
Friday, January 23, 2026 05:21 AM
The stock option grant was awarded as an inducement material to Mr. Scalzo’s commencing employment with the Company, and this information is being provided pursuant to the requirements of Nasdaq ...
|
|
Wednesday, January 14, 2026 07:13 PM
Simply Good Foods (NASDAQ:SMPL) is one of the most promising mid-cap consumer staples stocks under $100. On December 19, Alexia Burland Howard from Bernstein SocGen reaffirmed her Buy rating on Simply ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 17.25 | 17.755 | 17.115 | 17.32 | 2,385,855 |
| 05/02/26 | 18.08 | 18.30 | 17.31 | 17.37 | 3,006,500 |
| 04/02/26 | 17.26 | 18.51 | 17.16 | 17.73 | 3,465,100 |
| 03/02/26 | 18.00 | 18.21 | 16.915 | 17.08 | 4,060,100 |
| 02/02/26 | 18.78 | 18.83 | 18.06 | 18.13 | 2,157,642 |
| 30/01/26 | 18.86 | 18.905 | 18.49 | 18.77 | 1,733,300 |
| 29/01/26 | 19.19 | 19.30 | 18.67 | 18.75 | 1,794,500 |
| 28/01/26 | 19.62 | 19.78 | 19.17 | 19.23 | 1,979,800 |
| 27/01/26 | 20.05 | 20.14 | 19.51 | 19.60 | 2,062,400 |
| 26/01/26 | 20.24 | 20.565 | 19.52 | 20.21 | 2,270,200 |
|
|
||||
|
|
||||
|
|