| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.83▲ | 32.77▲ | 32.67▲ | 33.05▼ | 33.45▼ |
| MA10 | 32.83▲ | 32.64▲ | 32.67▲ | 33.43▼ | 34.89▼ |
| MA20 | 32.83▲ | 32.71▲ | 32.85▼ | 34.11▼ | 35.44▼ |
| MA50 | 32.64▲ | 32.97▼ | 33.23▼ | 35.24▼ | 35.47▼ |
| MA100 | 32.67▲ | 33.23▼ | 33.74▼ | 35.72▼ | 35.94▼ |
| MA200 | 32.85▼ | 33.79▼ | 34.70▼ | 35.75▼ | 36.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.051▲ | 0.025▲ | -0.131▼ | -0.397▼ |
| RSI | 60.207▲ | 51.785▲ | 47.296▼ | 38.434▼ | 42.135▼ |
| STOCH | 34.164 | 67.063 | 51.381 | 27.603 | 28.024 |
| WILL %R | -56.410 | -16.176▲ | -32.941 | -79.620▼ | -89.983▼ |
| CCI | 29.314 | 109.814▲ | 36.022 | -109.635▼ | -118.334▼ |
| CDL | $SMPL Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Sunday, June 15, 2025 08:34 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at General Mills (NYSE:GIS) and its peers. As America industrialized and ...
|
|
Sunday, June 15, 2025 08:34 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at General Mills (NYSE:GIS) and its peers. As America industrialized and ...
|
|
Thursday, June 05, 2025 09:30 PM
The Russell 2000 (^RUT) is packed with potential breakout stocks, thanks to its focus on smaller companies with high growth potential. However, smaller size also means these businesses often lack the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 32.56 | 32.96 | 32.39 | 32.85 | 980,844 |
| 13/06/25 | 32.77 | 33.14 | 32.26 | 32.32 | 1,768,215 |
| 12/06/25 | 32.92 | 33.235 | 32.5593 | 33.08 | 1,337,589 |
| 11/06/25 | 34.11 | 34.16 | 32.88 | 33.05 | 901,613 |
| 10/06/25 | 34.225 | 34.40 | 33.67 | 33.97 | 875,499 |
| 09/06/25 | 33.20 | 34.145 | 33.20 | 34.12 | 1,005,271 |
| 06/06/25 | 33.22 | 33.34 | 32.71 | 33.17 | 1,611,802 |
| 05/06/25 | 33.73 | 33.98 | 32.94 | 33.34 | 1,131,065 |
| 04/06/25 | 34.58 | 35.155 | 33.82 | 33.87 | 731,237 |
| 03/06/25 | 34.05 | 34.54 | 33.62 | 34.49 | 882,207 |
|
|
||||
|
|
||||
|
|