| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.67▲ | 19.69▼ | 19.66▲ | 19.63▲ | 19.36▲ |
| MA10 | 19.66▲ | 19.66▲ | 19.61▲ | 19.27▲ | 19.66▲ |
| MA20 | 19.66▲ | 19.61▲ | 19.64▲ | 19.22▲ | 23.18▼ |
| MA50 | 19.66▲ | 19.67▲ | 19.47▲ | 20.27▼ | 30.07▼ |
| MA100 | 19.60▲ | 19.41▲ | 19.13▲ | 23.79▼ | 32.75▼ |
| MA200 | 19.66▲ | 19.15▲ | 19.45▲ | 28.94▼ | 34.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.009▲ | -0.011▼ | 0.198▲ | 0.003▲ |
| RSI | 53.993▲ | 52.677▲ | 55.290▲ | 51.224▲ | 27.545▼ |
| STOCH | 85.907▲ | 58.599 | 57.740 | 67.823 | 19.739▼ |
| WILL %R | -5.882▲ | -43.750 | -36.842 | -28.198 | -84.475▼ |
| CCI | 134.247▲ | 78.693 | 45.153 | 96.140 | -50.818 |
| CDL | $SMPL Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, December 21, 2025 07:36 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the shelf-stable food industry, including Simply Good Foods (NASDAQ:SMPL) and its peers. As America ...
|
|
Sunday, December 21, 2025 07:36 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the shelf-stable food industry, including Simply Good Foods (NASDAQ:SMPL) and its peers. As America ...
|
|
Sunday, December 21, 2025 07:34 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the shelf-stable food industry, including Post (NYSE:POST) and its peers. As America ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 19.53 | 19.86 | 19.53 | 19.685 | 314,417 |
| 22/12/25 | 19.41 | 19.68 | 19.37 | 19.66 | 1,722,700 |
| 19/12/25 | 19.83 | 20.17 | 19.54 | 19.64 | 3,376,300 |
| 18/12/25 | 19.63 | 19.842 | 19.42 | 19.49 | 1,691,000 |
| 17/12/25 | 19.30 | 20.14 | 19.22 | 19.66 | 1,670,400 |
| 16/12/25 | 19.26 | 19.475 | 19.07 | 19.11 | 1,335,600 |
| 15/12/25 | 18.93 | 19.35 | 18.82 | 19.30 | 1,280,853 |
| 12/12/25 | 18.76 | 19.26 | 18.63 | 18.87 | 1,293,456 |
| 11/12/25 | 18.67 | 19.00 | 18.56 | 18.67 | 1,286,200 |
| 10/12/25 | 18.66 | 18.81 | 18.45 | 18.64 | 1,431,200 |
|
|
||||
|
|
||||
|
|