| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.00▲ | 26.98▲ | 26.93▲ | 27.02▼ | 28.28▼ |
| MA10 | 26.99▲ | 26.92▲ | 26.69▲ | 27.71▼ | 29.52▼ |
| MA20 | 27.01▲ | 26.69▲ | 26.81▲ | 28.36▼ | 31.56▼ |
| MA50 | 26.93▲ | 27.05▼ | 27.35▼ | 30.12▼ | 34.52▼ |
| MA100 | 26.74▲ | 27.44▼ | 28.01▼ | 32.17▼ | 35.32▼ |
| MA200 | 26.80▲ | 28.08▼ | 28.60▼ | 34.52▼ | 35.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.065▲ | 0.087▲ | -0.101▼ | -0.434▼ |
| RSI | 53.022▲ | 56.640▲ | 50.232▲ | 36.875▼ | 31.881▼ |
| STOCH | 39.839 | 79.352 | 85.768▲ | 18.095▼ | 10.505▼ |
| WILL %R | -52.632 | -10.152▲ | -10.152▲ | -72.300 | -89.027▼ |
| CCI | 61.352 | 95.977 | 91.321 | -120.926▼ | -130.905▼ |
| ▲ RSI | $SMPL RSI(14) Crossed Above 30 | Set Alert |
|
Tuesday, September 16, 2025 11:51 AM
What Happened? Shares of packaged food company Simply Good Foods (NASDAQ:SMPL) jumped 3.1% in the afternoon session after the stock rebounded as it hit a 52-week low in the prior session. The bounce ...
|
|
Tuesday, September 16, 2025 09:33 AM
We came across a bearish thesis on The Simply Good Foods Company on Valueinvestorsclub.com by maggie1002. In this article, we will summarize the bulls’ thesis on SMPL.
|
|
Monday, September 15, 2025 11:17 PM
The Russell 2000 (^RUT) is home to many small-cap stocks, offering investors the chance to uncover hidden gems before the broader market catches on. However, these companies often come with higher ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 26.295 | 27.11 | 26.295 | 27.01 | 1,877,885 |
| 15/09/25 | 27.15 | 27.19 | 26.125 | 26.14 | 2,079,600 |
| 12/09/25 | 27.47 | 27.525 | 27.01 | 27.14 | 929,800 |
| 11/09/25 | 27.12 | 27.815 | 27.12 | 27.67 | 1,470,300 |
| 10/09/25 | 27.88 | 27.945 | 27.085 | 27.15 | 1,148,700 |
| 09/09/25 | 28.15 | 28.28 | 27.825 | 28.15 | 1,143,100 |
| 08/09/25 | 28.38 | 28.38 | 27.49 | 28.18 | 1,595,500 |
| 05/09/25 | 28.60 | 28.95 | 28.225 | 28.45 | 1,302,500 |
| 04/09/25 | 28.685 | 28.71 | 28.325 | 28.53 | 1,512,995 |
| 03/09/25 | 28.87 | 28.92 | 28.49 | 28.66 | 1,214,366 |
|
|
||||
|
|
||||
|
|