| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.31▼ | 38.48▼ | 38.48▼ | 38.67▼ | 34.01▲ |
| MA10 | 38.41▼ | 38.52▼ | 38.72▼ | 37.03▲ | 32.78▲ |
| MA20 | 38.50▼ | 38.81▼ | 39.14▼ | 34.53▲ | 29.81▲ |
| MA50 | 38.55▼ | 39.02▼ | 38.00▲ | 32.69▲ | 30.53▲ |
| MA100 | 38.95▼ | 37.86▲ | 35.11▲ | 29.60▲ | 32.12▲ |
| MA200 | 39.09▼ | 34.90▲ | 33.90▲ | 30.33▲ | 36.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.063▼ | -0.227▼ | 0.548▲ | 0.944▲ |
| RSI | 27.259▼ | 33.280▼ | 43.089▼ | 65.576▲ | 67.683▲ |
| STOCH | 10.985▼ | 27.598 | 11.569▼ | 91.242▲ | 68.977 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -18.685▲ | -16.446▲ |
| CCI | -156.402▼ | -155.141▼ | -104.189▼ | 73.516 | 230.699▲ |
|
Wednesday, August 13, 2025 09:55 AM
Stagwell Inc. (NASDAQ:STGW) is one of the best cheap growth stocks to buy according to analysts. On July 9, 2025, Stagwell announced the launch of the Stagwell Media Platform (SMP), a centralized team ...
|
|
Monday, August 11, 2025 06:01 AM
Thanks to aging cars, increased demand for after market parts, and improved operating efficiencies, Motorcar Parts of America (NASDAQ:MPAA) swung to a GAAP profit in the fiscal first quarter, leading ...
|
|
Monday, August 11, 2025 06:01 AM
Thanks to aging cars, increased demand for after market parts, and improved operating efficiencies, Motorcar Parts of America (NASDAQ:MPAA) swung to a GAAP profit in the fiscal first quarter, leading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 39.12 | 39.12 | 38.18 | 38.19 | 215,195 |
| 14/08/25 | 39.48 | 39.71 | 39.09 | 39.17 | 147,841 |
| 13/08/25 | 38.95 | 40.18 | 38.79 | 40.18 | 252,800 |
| 12/08/25 | 37.39 | 38.9375 | 37.30 | 38.64 | 248,309 |
| 11/08/25 | 37.60 | 38.19 | 36.465 | 37.18 | 253,634 |
| 08/08/25 | 36.54 | 37.75 | 36.47 | 37.39 | 515,700 |
| 07/08/25 | 36.68 | 36.86 | 35.32 | 36.50 | 278,000 |
| 06/08/25 | 34.69 | 36.80 | 34.63 | 36.60 | 327,400 |
| 05/08/25 | 34.63 | 35.80 | 31.58 | 34.92 | 356,800 |
| 04/08/25 | 30.44 | 32.00 | 30.28 | 31.58 | 201,300 |
|
|
||||
|
|
||||
|
|