| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.10▼ | 38.03▲ | 38.09▼ | 37.60▲ | 37.43▲ |
| MA10 | 38.11▼ | 38.11▼ | 38.31▼ | 37.33▲ | 38.17▼ |
| MA20 | 38.07▼ | 38.35▼ | 38.17▼ | 37.29▲ | 38.39▼ |
| MA50 | 38.18▼ | 37.85▲ | 37.41▲ | 38.42▼ | 32.76▲ |
| MA100 | 38.39▼ | 37.40▲ | 37.53▲ | 38.22▼ | 32.63▲ |
| MA200 | 37.91▲ | 37.45▲ | 37.58▲ | 33.24▲ | 35.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.081▼ | -0.083▼ | 0.180▲ | -0.562▼ |
| RSI | 45.009▼ | 47.191▼ | 53.194▲ | 52.032▲ | 54.407▲ |
| STOCH | 46.667 | 19.086▼ | 20.854 | 47.869 | 25.668 |
| WILL %R | -68.571 | -81.675▼ | -81.675▼ | -32.364 | -67.427 |
| CCI | -80.935 | -57.611 | -92.794 | 90.553 | -65.243 |
|
Saturday, December 06, 2025 07:22 AM
Standard Motor Products (NYSE:SMP) has had a rough three months with its share price down 8.8%. It is possible that ...
|
|
Wednesday, November 12, 2025 07:14 AM
Looking at the universe of stocks we cover at Dividend Channel, on 11/14/25, Standard Motor Products, Inc. (Symbol: SMP), Honeywell International Inc (Symbol: HON), and Church & Dwight Co Inc (Symbol: ...
|
|
Monday, November 10, 2025 05:55 AM
When it comes to short-term investing or trading, they say "the trend is your friend." And there's no denying that this is the most profitable strategy. But making sure of the sustainability of a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 38.61 | 38.85 | 37.6313 | 37.99 | 97,634 |
| 11/12/25 | 38.21 | 38.88 | 37.90 | 38.53 | 156,700 |
| 10/12/25 | 36.81 | 38.43 | 36.71 | 37.97 | 228,000 |
| 09/12/25 | 36.50 | 37.25 | 36.50 | 36.84 | 119,100 |
| 08/12/25 | 36.55 | 37.04 | 36.13 | 36.69 | 159,900 |
| 05/12/25 | 37.12 | 37.33 | 36.39 | 36.49 | 175,900 |
| 04/12/25 | 37.31 | 37.42 | 36.86 | 37.04 | 134,700 |
| 03/12/25 | 37.16 | 37.63 | 37.07 | 37.33 | 110,100 |
| 02/12/25 | 37.35 | 37.37 | 36.71 | 37.08 | 124,900 |
| 01/12/25 | 37.25 | 37.84 | 37.22 | 37.35 | 140,200 |
|
|
||||
|
|
||||
|
|