| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.63▲ | 39.61▲ | 39.62▲ | 39.60▲ | 38.73▲ |
| MA10 | 39.60▲ | 39.60▲ | 39.61▲ | 39.52▲ | 38.12▲ |
| MA20 | 39.57▲ | 39.62▲ | 39.54▲ | 38.70▲ | 38.64▲ |
| MA50 | 39.60▲ | 39.44▲ | 39.40▲ | 37.99▲ | 33.83▲ |
| MA100 | 39.61▲ | 39.39▲ | 39.11▲ | 38.80▲ | 32.64▲ |
| MA200 | 39.44▲ | 38.95▲ | 38.46▲ | 35.14▲ | 35.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.003▼ | 0.005▲ | 0.084▲ | -0.150▼ |
| RSI | 60.673▲ | 54.596▲ | 54.234▲ | 57.091▲ | 59.077▲ |
| STOCH | 79.800 | 68.896 | 47.670 | 62.315 | 55.949 |
| WILL %R | 0.000▲ | -36.022 | -36.022 | -29.014 | -31.181 |
| CCI | 166.312▲ | 30.977 | 22.703 | 57.196 | 152.610▲ |
| CDL | $SMP Hanging Man Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 28, 2026 03:50 AM
If you want to compound wealth in the stock market, you can do so by buying an index fund. But if you pick the ...
|
|
Wednesday, January 21, 2026 07:45 AM
Standard Motor Products, Inc. (NYSE: SMP) is proud to share that it has been recognized as one of America's Most Responsible Companies 2026 by Newsweek and Statista for the third consecutive year. SMP ...
|
|
Monday, January 12, 2026 06:45 AM
It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offers several different ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 39.985 | 40.055 | 39.125 | 39.72 | 50,536 |
| 27/01/26 | 39.40 | 39.90 | 39.05 | 39.87 | 85,900 |
| 26/01/26 | 39.25 | 39.69 | 38.99 | 39.40 | 76,300 |
| 23/01/26 | 39.59 | 39.69 | 38.91 | 39.30 | 110,100 |
| 22/01/26 | 40.16 | 40.60 | 39.64 | 39.72 | 123,500 |
| 21/01/26 | 38.53 | 40.17 | 38.53 | 40.16 | 149,100 |
| 20/01/26 | 38.89 | 39.10 | 38.01 | 38.42 | 94,300 |
| 16/01/26 | 40.00 | 40.49 | 39.12 | 39.14 | 136,700 |
| 15/01/26 | 39.41 | 40.75 | 39.25 | 40.12 | 157,200 |
| 14/01/26 | 39.07 | 39.38 | 38.64 | 39.36 | 184,300 |
|
|
||||
|
|
||||
|
|