| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.44▲ | 17.44▲ | 17.45▲ | 17.86▼ | 17.87▼ |
| MA10 | 17.43▲ | 17.43▲ | 17.44▲ | 17.74▼ | 17.85▼ |
| MA20 | 17.42▲ | 17.45▲ | 17.60▼ | 17.83▼ | 19.81▼ |
| MA50 | 17.44▲ | 17.75▼ | 17.88▼ | 17.98▼ | 21.63▼ |
| MA100 | 17.42▲ | 17.83▼ | 17.67▼ | 20.19▼ | 16.79▲ |
| MA200 | 17.57▼ | 17.70▼ | 17.60▼ | 21.85▼ | 9.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.030▲ | -0.002▼ | 0.035▲ | -0.216▼ |
| RSI | 63.617▲ | 48.220▼ | 43.853▼ | 46.020▼ | 42.163▼ |
| STOCH | 62.012 | 65.831 | 53.073 | 62.413 | 35.845 |
| WILL %R | -7.407▲ | -18.605▲ | -47.761 | -62.628 | -81.054▼ |
| CCI | 212.917▲ | 64.708 | -0.888 | -60.336 | -58.609 |
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 18, 2025, Wolfe Research initiated coverage of Summit Therapeutics (NasdaqGM:SMMT) with a Peer Perform recommendation. As of November 17, 2025, the average one-year ...
|
|
Thursday, November 13, 2025 07:57 AM
Investors in Summit Therapeutics Inc (Symbol: SMMT) saw new options become available today, for the January 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ...
|
|
Thursday, November 06, 2025 08:02 AM
Investors in Summit Therapeutics Inc (Symbol: SMMT) saw new options begin trading today, for the December 26th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 17.36 | 17.59 | 17.15 | 17.49 | 1,645,400 |
| 30/12/25 | 17.75 | 17.84 | 17.42 | 17.49 | 1,340,573 |
| 29/12/25 | 17.91 | 18.15 | 17.75 | 17.78 | 1,880,200 |
| 26/12/25 | 18.32 | 18.36 | 18.05 | 18.14 | 1,197,300 |
| 24/12/25 | 18.10 | 18.529 | 17.94 | 18.38 | 1,265,500 |
| 23/12/25 | 17.98 | 18.26 | 17.71 | 18.12 | 1,560,581 |
| 22/12/25 | 17.85 | 18.32 | 17.67 | 18.15 | 3,222,000 |
| 19/12/25 | 17.16 | 17.90 | 17.145 | 17.82 | 3,548,600 |
| 18/12/25 | 17.25 | 17.38 | 16.98 | 17.04 | 1,529,196 |
| 17/12/25 | 17.65 | 17.85 | 16.99 | 17.01 | 2,682,600 |
|
|
||||
|
|
||||
|
|