| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.20▼ | 18.29▼ | 18.30▼ | 18.52▼ | 19.08▼ |
| MA10 | 18.26▼ | 18.34▼ | 18.31▼ | 18.30▼ | 19.70▼ |
| MA20 | 18.32▼ | 18.35▼ | 18.53▼ | 18.69▼ | 22.98▼ |
| MA50 | 18.33▼ | 18.68▼ | 18.46▼ | 19.74▼ | 21.71▼ |
| MA100 | 18.31▼ | 18.42▼ | 18.52▼ | 22.74▼ | 15.77▲ |
| MA200 | 18.53▼ | 18.60▼ | 19.80▼ | 22.22▼ | 8.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.007▼ | -0.055▼ | 0.060▲ | -0.748▼ |
| RSI | 26.060▼ | 35.534▼ | 39.036▼ | 40.968▼ | 41.086▼ |
| STOCH | 9.932▼ | 48.040 | 49.409 | 54.532 | 24.416 |
| WILL %R | -95.455▼ | -83.077▼ | -88.660▼ | -72.385 | -87.482▼ |
| CCI | -239.997▼ | -132.115▼ | -131.258▼ | -66.499 | -83.287 |
| ▼ GAP | $SMMT Open Gap Down %2 | Set Alert |
|
Friday, November 14, 2025 06:25 AM
Detailed price information for Summit Therapeu ADR (SMMT-Q) from The Globe and Mail including charting and trades.
|
|
Friday, November 14, 2025 06:23 AM
Detailed price information for Summit Therapeu ADR (SMMT-Q) from The Globe and Mail including charting and trades.
|
|
Friday, November 14, 2025 06:23 AM
Detailed price information for Summit Therapeu ADR (SMMT-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 17.74 | 18.57 | 17.74 | 18.03 | 1,394,239 |
| 13/11/25 | 18.71 | 18.90 | 18.24 | 18.26 | 1,832,043 |
| 12/11/25 | 19.27 | 19.40 | 18.6501 | 18.83 | 1,951,786 |
| 11/11/25 | 18.29 | 19.20 | 18.165 | 19.16 | 2,323,410 |
| 10/11/25 | 18.30 | 18.53 | 17.84 | 18.30 | 2,061,740 |
| 07/11/25 | 18.02 | 18.31 | 17.55 | 18.18 | 2,681,655 |
| 06/11/25 | 18.01 | 18.97 | 17.90 | 18.45 | 2,138,060 |
| 05/11/25 | 17.572 | 18.17 | 17.3704 | 18.07 | 2,881,997 |
| 04/11/25 | 17.78 | 18.12 | 17.37 | 17.49 | 3,318,984 |
| 03/11/25 | 18.74 | 19.18 | 18.20 | 18.22 | 2,330,600 |
|
|
||||
|
|
||||
|
|