| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.72▼ | 26.76▼ | 26.78▼ | 26.79▼ | 27.46▼ |
| MA10 | 26.67▲ | 26.84▼ | 26.79▼ | 27.76▼ | 24.78▲ |
| MA20 | 26.72▼ | 26.78▼ | 26.97▼ | 27.45▼ | 23.84▲ |
| MA50 | 26.84▼ | 26.62▲ | 27.40▼ | 24.41▲ | 21.60▲ |
| MA100 | 26.80▼ | 27.48▼ | 27.55▼ | 23.85▲ | 13.30▲ |
| MA200 | 26.96▼ | 27.59▼ | 26.92▼ | 21.73▲ | 7.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.016▼ | 0.023▲ | -0.363▼ | 0.400▲ |
| RSI | 46.791▼ | 47.031▼ | 46.352▼ | 50.506▲ | 56.712▲ |
| STOCH | 68.297 | 34.776 | 54.569 | 40.348 | 81.134▲ |
| WILL %R | -51.429 | -49.175 | -54.303 | -62.903 | -28.696 |
| CCI | 54.167 | -36.840 | -32.481 | -59.777 | 69.052 |
| RSI | $SMMT RSI(14) Crossed Above 50 | Set Alert |
|
Thursday, August 14, 2025 04:21 AM
Ivonescimab to be Featured at WCLC Presidential Symposium for Second Consecutive Year Summit Therapeutics Inc. (NASDAQ: SMMT) ("Summit," "we," or the "Company") today announced that data from the ...
|
|
Thursday, August 14, 2025 04:11 AM
Summit Therapeutics Inc. (NASDAQ: SMMT) ("Summit," "we," or the "Company") today announced that data from the Phase III HARMONi trial featuring the novel, potential first-in-class investigational ...
|
|
Wednesday, August 13, 2025 09:49 AM
We recently published 10 Stocks That Vanished in Value Summit Therapeutics Inc. (NASDAQ:SMMT) is one of the worst-performing stocks on Tuesday. Summit Therapeutics tumbled by 9.08 percent on Tuesday ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 26.49 | 27.45 | 25.85 | 26.69 | 2,585,985 |
| 14/08/25 | 26.50 | 27.64 | 26.38 | 26.45 | 3,339,434 |
| 13/08/25 | 26.41 | 27.84 | 26.28 | 26.87 | 4,883,976 |
| 12/08/25 | 26.672 | 27.65 | 24.16 | 25.685 | 6,492,693 |
| 11/08/25 | 28.75 | 29.3536 | 27.58 | 28.25 | 1,811,941 |
| 08/08/25 | 28.43 | 29.25 | 28.2001 | 28.66 | 1,886,771 |
| 07/08/25 | 28.22 | 28.50 | 27.10 | 28.07 | 1,717,700 |
| 06/08/25 | 29.00 | 29.1399 | 28.1767 | 28.52 | 1,693,143 |
| 05/08/25 | 29.05 | 30.98 | 28.61 | 29.13 | 3,894,000 |
| 04/08/25 | 27.40 | 29.5618 | 26.90 | 29.32 | 2,908,589 |
|
|
||||
|
|
||||
|
|