| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.95▼ | 15.03▼ | 15.09▼ | 15.01▼ | 15.59▼ |
| MA10 | 14.96▼ | 15.14▼ | 15.03▼ | 14.70▲ | 16.87▼ |
| MA20 | 15.00▼ | 15.02▼ | 15.01▼ | 15.44▼ | 17.96▼ |
| MA50 | 15.12▼ | 15.09▼ | 14.85▲ | 16.91▼ | 20.99▼ |
| MA100 | 15.08▼ | 14.81▲ | 14.97▼ | 18.15▼ | 17.48▼ |
| MA200 | 15.04▼ | 15.09▼ | 16.23▼ | 20.98▼ | 9.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.019▼ | -0.007▼ | 0.061▲ | -0.269▼ |
| RSI | 42.480▼ | 45.771▼ | 48.595▼ | 43.206▼ | 38.554▼ |
| STOCH | 36.590 | 23.545 | 55.960 | 52.304 | 29.116 |
| WILL %R | -57.143 | -63.492 | -61.856 | -59.929 | -82.261▼ |
| CCI | -22.778 | -79.351 | -10.245 | 15.625 | -128.304▼ |
|
Thursday, February 12, 2026 03:54 AM
Summit Therapeutics Inc. (NASDAQ:SMMT) is one of the most oversold NASDAQ stocks to invest in. On February 2, H.C. Wainwright reaffirmed a Buy rating on Summit Therapeutics Inc. (NASDAQ:SMMT) with a ...
|
|
Thursday, February 05, 2026 09:33 PM
Summit Therapeutics Inc. (NASDAQ:SMMT) is one of the stocks that should double by 2030. On January 29, Summit Therapeutics announced that the US FDA accepted its BLA (Biologics License Application) ...
|
|
Tuesday, February 03, 2026 05:51 AM
Summit Therapeutics plc (NASDAQ:SMMT) remains part of biotechnology sector discussions as nasdaq index appears in broader market narratives highlighting companies engaged in clinical-stage drug ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 14.75 | 15.57 | 14.67 | 14.96 | 2,165,394 |
| 12/02/26 | 15.31 | 15.385 | 14.58 | 14.63 | 2,292,700 |
| 11/02/26 | 15.27 | 15.51 | 14.64 | 15.25 | 2,648,616 |
| 10/02/26 | 15.22 | 15.7699 | 15.03 | 15.25 | 1,931,317 |
| 09/02/26 | 15.00 | 15.08 | 14.656 | 14.97 | 1,935,800 |
| 06/02/26 | 14.12 | 15.11 | 14.04 | 14.99 | 2,692,800 |
| 05/02/26 | 14.1596 | 14.41 | 13.83 | 13.85 | 3,790,415 |
| 04/02/26 | 14.58 | 14.77 | 14.11 | 14.42 | 3,708,500 |
| 03/02/26 | 14.13 | 14.767 | 14.13 | 14.59 | 3,507,400 |
| 02/02/26 | 14.21 | 14.565 | 14.03 | 14.06 | 2,721,015 |
|
|
||||
|
|
||||
|
|