| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.77▼ | 20.79▼ | 20.79▼ | 20.71▼ | 21.08▼ |
| MA10 | 20.78▼ | 20.81▼ | 20.89▼ | 19.80▲ | 23.77▼ |
| MA20 | 20.80▼ | 20.96▼ | 20.97▼ | 20.09▲ | 23.39▼ |
| MA50 | 20.79▼ | 20.74▼ | 20.12▲ | 24.08▼ | 21.71▼ |
| MA100 | 20.91▼ | 20.08▲ | 19.36▲ | 23.49▼ | 14.72▲ |
| MA200 | 21.04▼ | 19.27▲ | 21.64▼ | 22.13▼ | 8.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.055▼ | -0.100▼ | 0.434▲ | -0.842▼ |
| RSI | 38.667▼ | 43.688▼ | 49.986▼ | 46.549▼ | 46.122▼ |
| STOCH | 48.717 | 26.986 | 24.606 | 79.980 | 28.630 |
| WILL %R | -94.737▼ | -85.632▼ | -92.537▼ | -34.831 | -70.348 |
| CCI | -109.424▼ | -80.007 | -84.712 | 115.747▲ | -80.410 |
| ▲ BREAK | $SMMT Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 21.03 | 21.44 | 20.57 | 20.66 | 2,329,100 |
| 29/09/25 | 20.99 | 22.21 | 20.525 | 21.16 | 3,762,681 |
| 26/09/25 | 20.30 | 21.30 | 19.97 | 20.95 | 3,247,531 |
| 25/09/25 | 20.14 | 20.375 | 19.37 | 20.26 | 3,048,506 |
| 24/09/25 | 19.25 | 20.55 | 19.22 | 20.50 | 4,641,075 |
| 23/09/25 | 19.04 | 19.31 | 18.88 | 19.15 | 3,161,175 |
| 22/09/25 | 18.62 | 19.21 | 18.06 | 19.10 | 3,716,455 |
| 19/09/25 | 19.30 | 19.95 | 18.695 | 18.89 | 8,858,667 |
| 18/09/25 | 18.29 | 19.29 | 18.18 | 19.23 | 5,259,900 |
| 17/09/25 | 17.76 | 18.5429 | 17.76 | 18.09 | 3,873,798 |
|
|
||||
|
|
||||
|
|