| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.92▼ | 24.82▼ | 24.79▼ | 24.00▲ | 22.67▲ |
| MA10 | 24.89▼ | 24.81▼ | 24.52▲ | 26.71▼ | 21.27▲ |
| MA20 | 24.84▼ | 24.47▲ | 24.12▲ | 23.64▲ | 20.64▲ |
| MA50 | 24.81▼ | 24.20▲ | 27.22▼ | 21.26▲ | 17.10▲ |
| MA100 | 24.52▲ | 27.25▼ | 25.66▼ | 20.44▲ | 9.96▲ |
| MA200 | 24.13▲ | 25.07▼ | 22.40▲ | 18.86▲ | 6.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.083▲ | 0.281▲ | -0.248▼ | 0.194▲ |
| RSI | 42.586▼ | 51.002▲ | 47.138▼ | 51.970▲ | 59.659▲ |
| STOCH | 57.943 | 71.076 | 81.533▲ | 26.584 | 52.286 |
| WILL %R | -100.000▼ | -33.531 | -24.890▲ | -73.075 | -57.303 |
| CCI | -116.346▼ | 45.908 | 79.853 | -38.162 | 113.191▲ |
| CDL | $SMMT Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 10:56 AM
Summit Therapeutics (NasdaqGM:SMMT) recently reported events that may align with its notable 16% share price increase over the past month. While broader market movements were influenced by economic ...
|
|
Tuesday, April 29, 2025 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Monday, April 28, 2025 10:00 AM
Summit Therapeutics highlights China approval of Akeso's ivonescimab for NSCLC, with enrollment ongoing for Phase 3 HARMONi-7 trial.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 24.38 | 25.21 | 23.42 | 24.67 | 3,540,800 |
| 30/04/25 | 22.98 | 24.35 | 22.84 | 24.12 | 4,371,615 |
| 29/04/25 | 23.835 | 24.505 | 23.21 | 23.62 | 3,905,859 |
| 28/04/25 | 24.42 | 26.97 | 23.0401 | 24.11 | 13,080,521 |
| 25/04/25 | 34.48 | 35.92 | 22.22 | 23.465 | 24,586,500 |
| 24/04/25 | 33.00 | 36.91 | 32.48 | 36.70 | 7,616,200 |
| 23/04/25 | 29.266 | 33.85 | 28.56 | 33.23 | 11,768,375 |
| 22/04/25 | 25.69 | 27.54 | 25.5216 | 27.35 | 4,603,960 |
| 21/04/25 | 24.43 | 25.4699 | 24.2524 | 25.22 | 3,348,898 |
| 17/04/25 | 22.96 | 24.99 | 22.86 | 24.61 | 3,403,101 |
|
|
||||
|
|
||||
|
|