Semler Scientific Inc (SMLR) Stock Price

17.78 ▲ +2.49 (+16.29%)
Open: 15.63 Vol: 538.58K Day's range: 15.45 - 17.95 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.74▼ 17.71▲ 17.62▲ 16.17▲ 17.81▼
MA10 17.79▼ 17.33▲ 16.70▲ 16.71▲ 20.57▼
MA20 17.66▲ 16.43▲ 16.12▲ 17.71▲ 24.30▼
MA50 17.11▲ 16.11▲ 16.51▲ 21.24▼ 33.41▼
MA100 16.23▲ 16.66▲ 17.25▲ 25.34▼ 35.00▼
MA200 16.19▲ 17.54▲ 18.60▼ 31.17▼ 34.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ 0.190▲ 0.317▲ 0.127▲ -0.428▼
RSI 66.910▲ 74.609▲ 69.137▲ 47.364▼ 35.936▼
STOCH 30.054     95.717▲ 98.407▲ 24.966     12.161▼
WILL %R -73.684     -5.157▲ -4.762▲ -35.880     -84.389▼
CCI -63.020     81.915     100.792▲ 11.077     -95.923    
Latest Filters Detected On SMLR
▲ MACD $SMLR MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $SMLR Price Crossed Above MA(13) Set Alert
MA $SMLR Price Crossed Above MA(7) Set Alert
▲ GAP $SMLR Open Gap Up %2 Set Alert
Semler Scientific Inc News
Semler Scientific chairman urges investors to approve Strive merger ahead of Jan 13 meeting
Tuesday, December 30, 2025 08:02 AM
The special meeting on January 13, 2026 will decide the fate of Semler Scientific and Strive's proposed business combination.
Halper Sadeh LLC Encourages TGNA, PBBK, SMLR Shareholders to Contact the Firm to Discuss Their Rights
Wednesday, November 12, 2025 01:01 AM
NEW YORK, Nov. 12, 2025 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches ...
SMLR Deadline Today: Rosen Law Firm Encourages Semler Scientific, Inc. Investors to Secure Counsel Before Important October 28 Deadline in Securities Class Action First Filed ...
Tuesday, October 28, 2025 03:45 AM
NEW YORK--(BUSINESS WIRE)--Why: Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of Semler Scientific, Inc. (NASDAQ: SMLR) between March 10, 2021 and April 15, 2025, ...
SMLR historical stock data
date open high low close volume
02/01/26 15.63 17.95 15.45 17.78 538,581
31/12/25 15.27 15.6899 14.885 15.29 491,986
30/12/25 15.57 16.05 15.18 15.21 417,453
29/12/25 16.41 16.93 15.74 15.89 373,973
26/12/25 17.23 17.4829 16.60 16.695 174,910
24/12/25 16.36 17.565 16.36 17.35 203,625
23/12/25 17.01 17.1784 16.29 16.40 334,244
22/12/25 18.52 19.10 17.30 17.41 437,267
19/12/25 17.24 18.157 17.24 17.93 600,398
18/12/25 17.17 18.25 17.09 17.11 378,180
Quote Details
52wk Low:14.885
52wk High:66.50
Vol:538.58K
Avg Vol(3m):7.2M
1Y Chng:-72.62%
1M Chng:-9.88%
Add to Watch List
More Information
Index US Composite
Market Cap. 348.27M