Semler Scientific Inc (SMLR) Stock Price

33.38 ▲ +1.05 (+3.25%)
Open: 33.675 Vol: 22.36K Day's range: 32.75 - 34.39 May 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.58▼ 33.38▼ 33.53▼ 34.36▼ 34.06▼
MA10 33.58▼ 33.53▼ 33.13▲ 33.61▼ 36.09▼
MA20 33.39▼ 33.01▲ 33.28▲ 33.57▼ 45.75▼
MA50 33.61▼ 33.72▼ 34.47▼ 36.77▼ 39.04▼
MA100 33.05▲ 34.47▼ 33.59▼ 47.16▼ 35.80▼
MA200 33.61▼ 33.64▼ 35.05▼ 40.02▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.101▲ 0.120▲ 0.313▲ -2.049▼
RSI 45.563▼ 50.131▲ 47.530▼ 46.154▼ 42.087▼
STOCH 73.780     36.569     66.563     56.801     19.578▼
WILL %R -44.444     -43.162     -41.822     -56.692     -85.239▼
CCI -11.001     12.583     60.425     -9.270     -65.284    
Latest Filters Detected On SMLR
BBANDS $SMLR Bollinger Bands Contracting Set Alert
▲ GAP $SMLR Open Gap Up %3 Set Alert
▲ GAP $SMLR Open Gap Up %2 Set Alert
Semler Scientific Inc News
Publicly Traded Semler Scientific Buys Millions More in Bitcoin
Wednesday, April 30, 2025 02:48 PM
Semler Scientific bolstered its Bitcoin treasury to 3,467 BTC, just days after the Nasdaq-traded firm made its latest purchase.
Strategy Imitator Semler Scientific Boosts Bitcoin Holdings with 165 BTC Purchase
Wednesday, April 30, 2025 08:22 AM
Semler Scientific boosts its Bitcoin holdings with a new 165 BTC purchase, bringing its total to 3,467 BTC worth over $330 million.
Semler Scientific Buys Additional $15.7 Million Worth of Bitcoin
Wednesday, April 30, 2025 07:29 AM
Healthcare technology company Semler Scientific has acquired 165 additional bitcoins for $15.7 million, bringing its total holdings to 3,467 BTC with a market value of over $330 million.
SMLR historical stock data
date open high low close volume
01/05/25 33.675 34.39 32.75 33.38 520,945
30/04/25 32.50 33.4004 31.86 32.33 700,164
29/04/25 35.50 35.50 33.36 33.90 484,340
28/04/25 37.94 37.94 34.20 35.37 676,860
25/04/25 35.11 38.145 34.42 36.84 1,009,888
24/04/25 34.43 35.20 34.00 34.44 143,140
23/04/25 35.25 36.89 34.205 34.28 299,269
22/04/25 30.41 34.50 30.41 33.28 437,616
21/04/25 32.71 33.23 29.74 29.83 343,899
17/04/25 30.99 32.60 30.81 32.485 311,348
Quote Details
52wk Low:20.88
52wk High:81.555
Vol:22.36K
Avg Vol(3m):5.5M
1Y Chng:+40.34%
1M Chng:-14.01%
Add to Watch List
More Information
Index US Composite
Market Cap. 334.74M