| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.95▼ | 33.56▲ | 33.59▲ | 34.87▼ | 36.75▼ |
| MA10 | 33.82▼ | 33.70▲ | 34.01▼ | 35.39▼ | 37.39▼ |
| MA20 | 33.61▲ | 33.97▼ | 34.32▼ | 36.61▼ | 37.00▼ |
| MA50 | 33.68▲ | 34.52▼ | 35.32▼ | 37.36▼ | 41.06▼ |
| MA100 | 33.98▼ | 35.32▼ | 35.57▼ | 36.79▼ | 37.63▼ |
| MA200 | 34.38▼ | 35.81▼ | 38.70▼ | 43.71▼ | 40.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | 0.002▲ | -0.022▼ | -0.232▼ | -0.138▼ |
| RSI | 56.779▲ | 46.169▼ | 44.012▼ | 39.773▼ | 44.645▼ |
| STOCH | 88.986▲ | 30.202 | 30.328 | 34.486 | 47.880 |
| WILL %R | -32.558 | -65.962 | -61.894 | -84.801▼ | -73.257 |
| CCI | 46.590 | -7.283 | -6.372 | -123.208▼ | -71.693 |
| CDL | $SMLR Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 13, 2025 09:08 AM
Semler Scientific, Inc. (NASDAQ:SMLR) is one of the best medical device stocks to buy according to analysts. Analyst Matthew Galinko of Maxim Group maintained a Buy rating on Semler Scientific, Inc.
|
|
Monday, August 11, 2025 08:48 PM
Detailed price information for Semler Scientific (SMLR-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, August 06, 2025 05:30 AM
Semler Scientific, Inc. (NASDAQ: SMLR) Q2 2025 Earnings Call Transcript August 4, 2025 Semler Scientific, Inc. beats earnings expectations. Reported EPS is $5.04, expectations were $-0.1. Operator: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 35.18 | 35.18 | 33.06 | 33.84 | 515,737 |
| 14/08/25 | 34.73 | 35.28 | 32.90 | 35.13 | 517,874 |
| 13/08/25 | 34.75 | 35.88 | 34.33 | 35.57 | 495,923 |
| 12/08/25 | 35.34 | 35.76 | 34.30 | 34.54 | 687,065 |
| 11/08/25 | 36.90 | 37.44 | 34.795 | 35.28 | 829,864 |
| 08/08/25 | 37.65 | 38.18 | 35.4001 | 36.13 | 580,992 |
| 07/08/25 | 36.52 | 37.64 | 35.72 | 37.54 | 554,345 |
| 06/08/25 | 34.44 | 35.92 | 33.59 | 35.66 | 517,454 |
| 05/08/25 | 35.23 | 36.47 | 34.01 | 34.87 | 662,834 |
| 04/08/25 | 34.55 | 35.5988 | 34.14 | 35.37 | 570,677 |
|
|
||||
|
|
||||
|
|