Semler Scientific Inc (SMLR) Stock Price

21.51 ▲ +1.49 (+7.44%)
Open: 19.61 Vol: 502.42K Day's range: 19.60 - 21.7601 Nov 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.56▼ 21.52▲ 21.36▲ 22.42▼ 24.27▼
MA10 21.62▼ 21.21▲ 20.69▲ 25.25▼ 25.94▼
MA20 21.60▼ 20.55▲ 21.13▲ 25.34▼ 30.35▼
MA50 21.22▲ 21.80▼ 24.27▼ 27.17▼ 38.59▼
MA100 20.57▲ 24.42▼ 25.18▼ 31.55▼ 36.59▼
MA200 21.18▲ 25.31▼ 25.27▼ 34.84▼ 35.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ 0.270▲ 0.334▲ -0.538▼ -0.518▼
RSI 53.187▲ 57.270▲ 44.553▼ 40.564▼ 36.475▼
STOCH 16.351▼ 91.924▲ 85.828▲ 19.210▼ 17.673▼
WILL %R -83.929▼ -10.880▲ -10.609▲ -81.810▼ -87.976▼
CCI -100.901▼ 79.052     115.578▲ -134.471▼ -173.841▼
Latest Filters Detected On SMLR
▼ GAP $SMLR Open Gap Down %2 Set Alert
CDL $SMLR Marubozu Candlestick Pattern Detected Set Alert
Semler Scientific Inc News
SMLR Deadline Today: Rosen Law Firm Encourages Semler Scientific, Inc. Investors to Secure Counsel Before Important October 28 Deadline in Securities Class Action First Filed ...
Tuesday, October 28, 2025 03:45 AM
NEW YORK--(BUSINESS WIRE)--Why: Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of Semler Scientific, Inc. (NASDAQ: SMLR) between March 10, 2021 and April 15, 2025, ...
SMLR Deadline Today: Rosen Law Firm Encourages Semler Scientific, Inc. Investors to Secure Counsel Before Important October 28 Deadline in Securities Class Action First Filed ...
Tuesday, October 28, 2025 03:45 AM
NEW YORK--(BUSINESS WIRE)--Why: Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of Semler Scientific, Inc. (NASDAQ: SMLR) between March 10, 2021 and April 15, 2025, ...
Strive stock gains as bitcoin treasury company files social media post by chief legal officer
Monday, October 27, 2025 07:40 AM
Strive (NASDAQ:ASST) stock was surging as the Vivek Ramaswamy-backed bitcoin treasury company filed with the Securities and Exchange Commission a social media post reposted by its chief legal officer, ...
SMLR historical stock data
date open high low close volume
18/11/25 19.61 21.7601 19.60 21.51 502,422
17/11/25 21.55 21.87 19.52 20.02 601,347
14/11/25 21.75 23.265 21.56 21.82 508,535
13/11/25 25.02 25.30 22.70 23.00 760,010
12/11/25 27.41 27.65 24.2601 25.73 928,635
11/11/25 28.38 28.49 26.3401 27.35 660,520
10/11/25 29.05 30.00 28.17 29.27 803,544
07/11/25 26.495 27.7471 25.52 27.60 430,004
06/11/25 29.77 30.46 27.03 27.42 858,899
05/11/25 25.19 29.62 24.91 28.74 1,463,717
Quote Details
52wk Low:19.52
52wk High:81.555
Vol:502.42K
Avg Vol(3m):20.8M
1Y Chng:-66.07%
1M Chng:-23.72%
Add to Watch List
More Information
Index US Composite
Market Cap. 348.27M