| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.64▲ | 29.43▲ | 29.30▲ | 29.88▲ | 28.96▲ |
| MA10 | 29.51▲ | 29.15▲ | 29.22▲ | 30.04▼ | 31.03▼ |
| MA20 | 29.38▲ | 29.18▲ | 28.93▲ | 29.26▲ | 34.86▼ |
| MA50 | 29.12▲ | 29.34▲ | 30.64▼ | 32.34▼ | 41.65▼ |
| MA100 | 29.17▲ | 30.55▼ | 29.69▲ | 35.31▼ | 37.71▼ |
| MA200 | 28.90▲ | 29.62▲ | 29.68▲ | 40.70▼ | 37.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | 0.125▲ | 0.180▲ | 0.285▲ | -0.563▼ |
| RSI | 80.685▲ | 62.648▲ | 55.561▲ | 48.309▼ | 42.754▼ |
| STOCH | 90.428▲ | 81.518▲ | 66.412 | 35.161 | 10.588▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -67.444 | -86.498▼ |
| CCI | 300.326▲ | 222.103▲ | 200.439▲ | -11.452 | -72.608 |
|
Wednesday, October 01, 2025 04:40 AM
Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or ...
|
|
Monday, September 29, 2025 05:18 PM
The corporate Bitcoin treasury playbook just got another high-profile convert as Vivek Ramaswamy’s Strive (NASDAQ: ASST) on Sept. 22 announced a $1.3 billion all-stock acquisition of Semler Scientific ...
|
|
Thursday, September 25, 2025 08:09 AM
Download the Complete Report Here By Rayk Riechmann After tracking the meteoric rise of Digital Asset Treasury (DAT) companies in our June 2025 report, HODL On Tight – The Rise of Public Market Crypto ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 29.12 | 30.09 | 28.58 | 30.00 | 1,037,082 |
| 29/09/25 | 28.90 | 29.60 | 28.09 | 29.24 | 1,247,891 |
| 26/09/25 | 29.90 | 29.96 | 27.92 | 28.31 | 1,782,980 |
| 25/09/25 | 30.69 | 31.75 | 28.63 | 30.21 | 1,792,547 |
| 24/09/25 | 33.00 | 34.00 | 31.56 | 31.62 | 1,823,402 |
| 23/09/25 | 32.98 | 34.74 | 31.31 | 32.66 | 3,743,284 |
| 22/09/25 | 34.615 | 36.07 | 30.03 | 32.06 | 8,281,200 |
| 19/09/25 | 28.85 | 29.52 | 28.38 | 29.18 | 1,306,277 |
| 18/09/25 | 28.30 | 29.725 | 28.29 | 29.49 | 885,625 |
| 17/09/25 | 28.40 | 29.40 | 27.07 | 27.68 | 1,196,626 |
|
|
||||
|
|
||||
|
|