| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.84▼ | 36.84▼ | 36.84▼ | 35.63▲ | 35.00▲ |
| MA10 | 36.65▼ | 36.41▼ | 36.54▼ | 35.47▲ | 35.59▲ |
| MA20 | 35.93▲ | 35.83▲ | 35.80▲ | 34.78▲ | 37.25▼ |
| MA50 | 35.38▲ | 35.65▲ | 35.72▲ | 35.77▲ | 35.20▲ |
| MA100 | 35.68▲ | 35.21▲ | 34.97▲ | 37.44▼ | 36.40▼ |
| MA200 | 35.07▲ | 34.87▲ | 35.51▲ | 34.92▲ | 29.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | 0.108▲ | 0.093▲ | 0.260▲ | -0.294▼ |
| RSI | 51.065▲ | 51.318▲ | 51.210▲ | 56.696▲ | 50.537▲ |
| STOCH | 82.475▲ | 83.787▲ | 86.803▲ | 49.642 | 38.931 |
| WILL %R | -47.193 | -47.193 | -47.193 | -42.667 | -50.965 |
| CCI | -23.388 | -4.186 | -1.970 | 150.219▲ | 30.603 |
|
Monday, December 29, 2025 08:30 PM
The Keeley Gabelli SMID Cap Value Fund returned 8.0%, slightly behind the 8.2% return of its benchmark, the Russell 2500 Value Index. Read more here.
|
|
Tuesday, December 16, 2025 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, December 16, 2025 12:40 PM
The BCSM ETF is currently trading at $24.21, which represents a -0.39% change. Over the past 52 weeks, the ETF has traded as high as $24.95 and as low as $24.30. Top holdings data for is currently not ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 35.155 | 38.58 | 35.155 | 36.34 | 7,619 |
| 30/12/25 | 35.4438 | 37.32 | 34.84 | 36.32 | 8,678 |
| 29/12/25 | 35.886 | 35.8999 | 35.20 | 35.535 | 4,266 |
| 26/12/25 | 35.01 | 35.26 | 34.92 | 35.20 | 5,566 |
| 24/12/25 | 35.26 | 36.1499 | 34.53 | 34.74 | 4,995 |
| 23/12/25 | 35.18 | 35.18 | 34.58 | 34.59 | 3,381 |
| 22/12/25 | 35.345 | 36.2804 | 34.01 | 34.45 | 8,265 |
| 19/12/25 | 36.18 | 36.9846 | 35.26 | 35.26 | 24,891 |
| 18/12/25 | 36.00 | 36.54 | 35.57 | 36.24 | 7,345 |
| 17/12/25 | 35.17 | 36.6799 | 34.77 | 35.99 | 9,809 |
|
|
||||
|
|
||||
|
|