Smith-Midland Corporation (SMID) Stock Price

33.31 ▲ +0.51 (+1.55%)
Open: 34.33 Vol: 2.68K Day's range: 33.31 - 34.33 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.85▼ 33.82▼ 33.64▼ 33.85▼ 35.48▼
MA10 33.59▼ 33.58▼ 33.55▼ 35.12▼ 35.47▼
MA20 33.79▼ 34.00▼ 34.22▼ 35.67▼ 35.90▼
MA50 35.09▼ 35.16▼ 35.20▼ 35.29▼ 34.97▼
MA100 35.36▼ 35.84▼ 35.74▼ 35.80▼ 36.05▼
MA200 35.92▼ 35.77▼ 35.41▼ 35.62▼ 29.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.103▲ 0.059▲ 0.013▲ -0.386▼ -0.196▼
RSI 38.624▼ 38.421▼ 38.836▼ 39.549▼ 44.011▼
STOCH 90.456▲ 74.011     57.385     20.841     51.391    
WILL %R -53.535     -53.535     -76.531▼ -89.549▼ -72.325    
CCI -51.030     -42.292     -56.558     -127.771▼ -81.230    
Latest Filters Detected On SMID
▲ GAP $SMID Open Gap Up %3 Set Alert
▲ GAP $SMID Open Gap Up %2 Set Alert
CDL $SMID Marubozu Candlestick Pattern Detected Set Alert
Smith-Midland Corporation News
Via Transportation (VIA) Slid Due to Broadening of Losses
Friday, February 13, 2026 05:11 AM
BlackRock, an investment management company, released its fourth-quarter 2025 investor letter for the “BlackRock Technology and Private Equity Term Trust”. A copy of the letter can be downloaded here.
BTX benefited from an overweight position in Tower Semiconductor (TSEM)
Friday, February 13, 2026 05:06 AM
BlackRock, an investment management company, released its fourth-quarter 2025 investor letter for the “BlackRock Technology and Private Equity Term Trust”. A copy of the letter can be downloaded here.
BTX Benefited from an Overweight Position in Tower Semiconductor (TSEM)
Friday, February 13, 2026 05:06 AM
BlackRock, an investment management company, released its fourth-quarter 2025 investor letter for the “BlackRock Technology and Private Equity Term Trust”. A copy of the letter can be downloaded here.
SMID historical stock data
date open high low close volume
13/02/26 34.33 34.33 33.31 33.31 2,681
12/02/26 33.63 34.0658 32.80 32.80 3,446
11/02/26 34.39 34.65 33.48 33.77 5,685
10/02/26 34.89 35.46 33.9125 34.42 10,861
09/02/26 36.6981 36.6981 34.96 34.96 7,719
06/02/26 36.1522 37.6799 36.1522 36.56 6,483
05/02/26 35.8014 36.8599 35.36 35.76 7,148
04/02/26 35.837 36.86 35.837 36.80 5,865
03/02/26 36.1966 36.85 35.67 36.50 3,421
02/02/26 34.54 36.85 34.05 36.37 4,849
Quote Details
52wk Low:25.13
52wk High:43.659
Vol:2.68K
Avg Vol(3m):124.1K
1Y Chng:+0.30%
1M Chng:-11.15%
Add to Watch List
More Information
Index US Composite
Market Cap. 173.99M