| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.16▼ | 38.07▲ | 37.96▲ | 38.06▼ | 38.03▼ |
| MA10 | 37.97▲ | 37.88▲ | 37.97▲ | 37.66▲ | 37.53▲ |
| MA20 | 37.92▲ | 37.96▲ | 38.08▲ | 38.02▼ | 38.19▼ |
| MA50 | 37.81▲ | 38.22▼ | 37.89▲ | 37.88▲ | 36.49▲ |
| MA100 | 38.15▲ | 37.65▲ | 38.08▲ | 37.95▼ | 36.77▲ |
| MA200 | 37.66▲ | 37.55▲ | 37.06▲ | 35.09▲ | 28.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.051▲ | -0.027▼ | 0.047▲ | -0.174▼ |
| RSI | 55.114▲ | 51.338▲ | 51.075▲ | 50.876▲ | 51.897▲ |
| STOCH | 62.887 | 78.839 | 44.879 | 50.324 | 38.186 |
| WILL %R | -31.959 | -18.023▲ | -43.145 | -66.406 | -57.943 |
| CCI | 58.028 | 86.032 | 33.033 | 0.996 | -26.633 |
| MA | $SMID Price Crossed Below MA(7) | Set Alert |
|
Sunday, November 16, 2025 07:07 PM
With significant upside potential, Syndax Pharmaceuticals, Inc. (NASDAQ:SNDX) secures a spot on our list of the best small-cap biotech stocks to buy according to analysts. On November 12, 2025, Syndax ...
|
|
Sunday, November 16, 2025 06:24 AM
The past week, ending November 7, saw U.S. artificial intelligence-related stocks retreat amid mounting valuation concerns.
|
|
Friday, November 14, 2025 04:05 PM
Fintel reports that on November 14, 2025, Truist Securities maintained coverage of CACI International (NYSE:CACI) with a Buy recommendation. Analyst Price Forecast Suggests 4.86% Upside As of November ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 38.21 | 40.00 | 35.75 | 37.90 | 18,683 |
| 13/11/25 | 37.875 | 38.50 | 37.575 | 38.15 | 9,934 |
| 12/11/25 | 37.91 | 40.00 | 37.83 | 37.83 | 25,074 |
| 11/11/25 | 39.3676 | 39.3676 | 37.075 | 37.83 | 4,459 |
| 10/11/25 | 37.92 | 39.9184 | 37.49 | 38.59 | 8,750 |
| 07/11/25 | 37.21 | 38.10 | 36.77 | 38.00 | 7,296 |
| 06/11/25 | 37.08 | 38.1799 | 36.975 | 37.20 | 6,509 |
| 05/11/25 | 36.88 | 37.9999 | 36.54 | 37.70 | 12,984 |
| 04/11/25 | 35.85 | 38.0316 | 35.85 | 36.73 | 11,918 |
| 03/11/25 | 37.09 | 37.5843 | 36.01 | 36.64 | 13,934 |
|
|
||||
|
|
||||
|
|