| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.81▲ | 35.75▲ | 35.75▲ | 36.03▲ | 38.68▼ |
| MA10 | 35.60▲ | 35.52▲ | 35.56▲ | 37.66▼ | 39.26▼ |
| MA20 | 35.74▲ | 35.56▲ | 35.57▲ | 39.38▼ | 36.06▲ |
| MA50 | 35.48▲ | 36.08▲ | 37.67▼ | 39.24▼ | 36.80▲ |
| MA100 | 35.85▲ | 38.61▼ | 39.27▼ | 35.76▲ | 36.38▲ |
| MA200 | 38.44▼ | 39.74▼ | 39.00▼ | 36.03▲ | 28.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.101▲ | 0.144▲ | 0.234▲ | -0.593▼ | 0.055▲ |
| RSI | 64.456▲ | 58.390▲ | 55.512▲ | 43.368▼ | 50.416▲ |
| STOCH | 60.280 | 53.487 | 42.421 | 21.358 | 58.717 |
| WILL %R | 0.000▲ | 0.000▲ | -12.658▲ | -67.008 | -59.926 |
| CCI | 212.008▲ | 153.288▲ | 122.502▲ | -59.639 | -59.392 |
|
Tuesday, September 30, 2025 11:30 AM
MIDLAND, VA / ACCESS Newswire / September 30, 2025 / Smith-Midland Corporation (NASDAQ:SMID), a provider of innovative, high-quality proprietary and patented precast concrete products and systems, ...
|
|
Tuesday, September 30, 2025 11:13 AM
UBS believes the double-digit valuation discount for small- to mid-cap industrials compared with the large-cap multis position several companies within SMID to outperform moving forward.
|
|
Friday, September 26, 2025 01:10 PM
KBWB has outperformed the S&P 500 since the second quarter, aided by robust dividend payouts and favorable seasonal trends for banks. Read why KBWB is a Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 35.2733 | 37.6125 | 34.44 | 36.90 | 12,702 |
| 29/09/25 | 36.15 | 36.285 | 34.95 | 35.30 | 10,156 |
| 26/09/25 | 35.40 | 37.42 | 35.40 | 35.90 | 10,728 |
| 25/09/25 | 35.05 | 36.76 | 33.775 | 36.09 | 9,563 |
| 24/09/25 | 35.73 | 36.3181 | 34.175 | 35.98 | 15,649 |
| 23/09/25 | 37.3885 | 37.3885 | 34.905 | 35.93 | 13,445 |
| 22/09/25 | 39.27 | 39.48 | 35.1447 | 36.75 | 14,832 |
| 19/09/25 | 42.68 | 42.7999 | 38.22 | 38.96 | 48,827 |
| 18/09/25 | 42.25 | 43.247 | 41.87 | 43.24 | 7,246 |
| 17/09/25 | 42.25 | 43.00 | 40.20 | 41.56 | 9,458 |
|
|
||||
|
|
||||
|
|