Smith-Midland Corporation (SMID) Stock Price

30.13 ▼ -2.40 (-7.38%)
Open: 33.99 Vol: 0 Day's range: 30.13 - 33.99 Apr 01, 13:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.76▼ 32.30▼ 32.30▼ 32.11▼ 31.43▼
MA10 31.45▼ 32.62▼ 32.66▼ 30.42▼ 33.37▼
MA20 32.20▼ 32.79▼ 32.01▼ 31.97▼ 34.30▼
MA50 32.66▼ 30.76▼ 30.79▼ 34.15▼ 35.10▼
MA100 31.88▼ 32.14▼ 33.66▼ 34.67▼ 35.44▼
MA200 31.98▼ 34.00▼ 34.43▼ 36.04▼ 30.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.243▼ -0.339▼ -0.218▼ 0.175▲ -0.607▼
RSI 24.023▼ 36.753▼ 40.740▼ 41.802▼ 43.475▼
STOCH 0.000▼ 41.494     47.140     68.161     37.072    
WILL %R -100.000▼ -100.000▼ -100.000▼ -54.900     -68.520    
CCI -98.903     -259.629▼ -215.797▼ 12.627     -97.654    
Latest Filters Detected On SMID
MA $SMID Price Crossed Below MA(13) Set Alert
MA $SMID Price Crossed Below MA(7) Set Alert
▲ GAP $SMID Open Gap Up %3 Set Alert
▲ GAP $SMID Open Gap Up %2 Set Alert
CDL $SMID Marubozu Candlestick Pattern Detected Set Alert
Smith-Midland Corporation News
Smith-Midland Announces Delayed Filing of 2025 Form 10-K
Tuesday, March 31, 2026 01:51 PM
MIDLAND, VA / ACCESS Newswire / March 31, 2026 / Smith-Midland Corporation (NASDAQ:SMID) (the "Company"), a provider of innovative, high-quality proprietary and patented precast concrete products and ...
Cogent Biosciences, Cigna Group among top healthcare stocks, according to UBS analysts
Monday, March 30, 2026 01:40 PM
UBS analysts have outlined a set of high-conviction healthcare ideas where they believed the market was underappreciating earnings durability and the scale of upcoming catalysts, focusing on stocks ...
Smith-Midland's SoftSound(R) Selected for North Carolina Complete 540 Project
Tuesday, March 24, 2026 09:56 AM
MIDLAND, VA / ACCESS Newswire / March 24, 2026 / Smith-Midland Corporation (NASDAQ:SMID), a leading producer of innovative precast concrete products for infrastructure, transportation, and building ...
SMID historical stock data
date open high low close volume
01/04/26 33.99 33.99 30.13 30.13 5,347
31/03/26 33.735 33.735 32.10 32.53 8,131
30/03/26 33.10 33.856 32.50 32.50 10,616
27/03/26 32.95 32.95 32.40 32.45 4,358
26/03/26 30.12 32.95 30.12 32.95 5,396
25/03/26 29.30 30.6399 28.9706 30.23 7,195
24/03/26 30.15 32.00 29.65 29.65 13,001
23/03/26 28.00 30.9899 28.00 29.96 19,630
20/03/26 27.57 28.6199 25.5954 26.25 21,853
19/03/26 28.35 29.6896 27.0101 27.525 4,913
Quote Details
52wk Low:25.13
52wk High:43.659
Vol:0
Avg Vol(3m):99.6K
1Y Chng:+1.76%
1M Chng:-8.70%
Add to Watch List
More Information
Index US Composite
Market Cap. 172.40M