Smith-Midland Corporation (SMID) Stock Price

33.99 ▲ +1.46 (+4.49%)
Open: 33.99 Vol: 0 Day's range: 33.99 - 33.99 Apr 01, 09:30 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.22▲ 33.31▲ 33.28▲ 32.88▲ 32.21▲
MA10 33.09▲ 33.12▲ 33.12▲ 30.80▲ 33.75▲
MA20 33.00▲ 32.90▲ 31.98▲ 32.16▲ 34.50▼
MA50 33.04▲ 30.68▲ 30.86▲ 34.23▼ 35.17▼
MA100 31.75▲ 32.28▲ 33.79▲ 34.71▼ 35.48▼
MA200 32.22▲ 34.06▼ 34.49▼ 36.06▼ 30.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.076▲ -0.002▼ 0.168▲ 0.421▲ -0.361▼
RSI 72.032▲ 67.536▲ 65.863▲ 54.569▲ 48.842▼
STOCH 45.288     60.702     70.340     75.825     41.539    
WILL %R 0.000▲ 0.000▲ 0.000▲ -16.509▲ -41.723    
CCI 263.589▲ 215.956▲ 146.997▲ 95.625     -44.714    
Latest Filters Detected On SMID
RSI $SMID RSI(14) Crossed Above 50 Set Alert
MA $SMID Price Crossed Above MA(26) Set Alert
▲ GAP $SMID Open Gap Up %3 Set Alert
▲ GAP $SMID Open Gap Up %2 Set Alert
▲ BREAK $SMID Price Breaks 10 Days High Set Alert
CDL $SMID Doji Candlestick Pattern Detected Set Alert
Smith-Midland Corporation News
Smith-Midland Announces Delayed Filing of 2025 Form 10-K
Tuesday, March 31, 2026 01:51 PM
MIDLAND, VA / ACCESS Newswire / March 31, 2026 / Smith-Midland Corporation (NASDAQ:SMID) (the "Company"), a provider of innovative, high-quality proprietary and patented precast concrete products and ...
Cogent Biosciences, Cigna Group among top healthcare stocks, according to UBS analysts
Monday, March 30, 2026 01:40 PM
UBS analysts have outlined a set of high-conviction healthcare ideas where they believed the market was underappreciating earnings durability and the scale of upcoming catalysts, focusing on stocks ...
Smith-Midland's SoftSound(R) Selected for North Carolina Complete 540 Project
Tuesday, March 24, 2026 09:56 AM
MIDLAND, VA / ACCESS Newswire / March 24, 2026 / Smith-Midland Corporation (NASDAQ:SMID), a leading producer of innovative precast concrete products for infrastructure, transportation, and building ...
SMID historical stock data
date open high low close volume
01/04/26 33.99 33.99 33.99 33.99 0
31/03/26 33.735 33.735 32.10 32.53 8,131
30/03/26 33.10 33.856 32.50 32.50 10,616
27/03/26 32.95 32.95 32.40 32.45 4,358
26/03/26 30.12 32.95 30.12 32.95 5,396
25/03/26 29.30 30.6399 28.9706 30.23 7,195
24/03/26 30.15 32.00 29.65 29.65 13,001
23/03/26 28.00 30.9899 28.00 29.96 19,630
20/03/26 27.57 28.6199 25.5954 26.25 21,853
19/03/26 28.35 29.6896 27.0101 27.525 4,913
Quote Details
52wk Low:25.13
52wk High:43.659
Vol:0
Avg Vol(3m):146.7K
1Y Chng:+14.79%
1M Chng:+3.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 172.40M