| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.24▲ | 29.05▲ | 28.99▲ | 29.57▼ | 29.52▼ |
| MA10 | 29.01▲ | 28.95▲ | 28.95▲ | 29.82▼ | 30.10▼ |
| MA20 | 29.07▲ | 29.29▲ | 29.48▲ | 30.23▼ | 31.91▼ |
| MA50 | 29.90▼ | 29.97▼ | 29.76▼ | 30.29▼ | 35.28▼ |
| MA100 | 30.00▼ | 29.62▼ | 30.07▼ | 32.84▼ | 33.69▼ |
| MA200 | 29.60▼ | 30.59▼ | 30.54▼ | 35.73▼ | 27.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.106▲ | 0.060▲ | 0.009▲ | -0.110▼ | -0.144▼ |
| RSI | 52.498▲ | 50.377▲ | 49.951▼ | 46.522▼ | 43.291▼ |
| STOCH | 81.030▲ | 63.952 | 52.487 | 46.397 | 43.888 |
| WILL %R | 0.000▲ | -7.857▲ | -14.000▲ | -67.762 | -59.853 |
| CCI | 122.175▲ | 86.984 | 67.684 | -70.964 | -94.015 |
|
Friday, June 13, 2025 03:20 AM
Launched on 11/01/2017, the First Trust SMID Cap Rising Dividend Achievers ETF (SDVY) is a smart beta exchange traded fund offering broad exposure to the Style Box - Mid Cap Value category of the ...
|
|
Tuesday, June 10, 2025 11:00 AM
Smith-Midland's 2024 results showed strong revenue and profit growth, driven by sound wall sales, barrier rentals, and utility sales. Learn more on SMID stock here.
|
|
Monday, June 09, 2025 12:59 PM
MIDLAND, VA / ACCESS Newswire / June 4, 2025 / Smith-Midland Corporation (NASDAQ:SMID) (the "Company"), a provider of innovative, high-quality proprietary and patented precast concrete products ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 28.20 | 29.49 | 28.20 | 29.49 | 9,624 |
| 13/06/25 | 28.68 | 29.18 | 28.12 | 28.29 | 14,978 |
| 12/06/25 | 30.34 | 32.07 | 28.91 | 29.45 | 11,334 |
| 11/06/25 | 31.00 | 31.5924 | 29.5824 | 29.67 | 13,310 |
| 10/06/25 | 31.30 | 31.30 | 30.46 | 30.94 | 7,146 |
| 09/06/25 | 30.33 | 32.07 | 29.915 | 31.80 | 12,568 |
| 06/06/25 | 29.93 | 32.01 | 29.45 | 30.37 | 17,313 |
| 05/06/25 | 29.95 | 29.9899 | 28.5038 | 29.68 | 14,338 |
| 04/06/25 | 29.57 | 29.665 | 28.11 | 29.33 | 15,083 |
| 03/06/25 | 27.61 | 30.2299 | 27.61 | 29.22 | 29,289 |
|
|
||||
|
|
||||
|
|