| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.62▼ | 29.68▼ | 29.68▼ | 29.65▼ | 29.33▲ |
| MA10 | 29.80▼ | 29.84▼ | 29.62▲ | 29.84▼ | 31.50▼ |
| MA20 | 29.58▲ | 29.74▼ | 29.50▲ | 29.56▲ | 35.91▼ |
| MA50 | 29.56▲ | 29.95▼ | 29.79▼ | 31.86▼ | 35.55▼ |
| MA100 | 30.19▼ | 29.84▼ | 29.36▲ | 36.80▼ | 33.10▼ |
| MA200 | 29.83▼ | 30.73▼ | 31.44▼ | 35.89▼ | 27.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.016▲ | 0.040▲ | 0.155▲ | -0.977▼ |
| RSI | 49.844▼ | 49.285▼ | 49.552▼ | 46.106▼ | 40.106▼ |
| STOCH | 42.222 | 60.180 | 61.394 | 34.713 | 28.605 |
| WILL %R | -49.565 | -49.565 | -49.565 | -60.791 | -73.033 |
| CCI | 4.067 | 28.209 | 28.537 | -2.011 | -100.797▼ |
|
Thursday, May 01, 2025 07:50 AM
MIDLAND, VA / ACCESS Newswire / May 1, 2025 / Smith-Midland Corporation (NASDAQ:SMID), a provider of innovative, high-quality proprietary and patented precast concrete products and systems, will begin ...
|
|
Wednesday, April 30, 2025 05:10 PM
We recently published a list of the 15 Best Growth Stocks to Buy for the Next 3 Years. In this article, we are going to take a look at where Shift4 Payments Inc. (NYSE:FOUR) stands against other ...
|
|
Wednesday, April 30, 2025 05:39 AM
The Conestoga Small Cap Composite returned -11.35% (net) in the first quarter compared to the Russell 2000 Growth Index’s -11.12% return. The Conestoga SMid Cap Composite returned -5.73% compared to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 30.27 | 30.27 | 29.62 | 29.62 | 652 |
| 01/05/25 | 30.50 | 30.5448 | 29.1418 | 29.42 | 6,905 |
| 30/04/25 | 27.44 | 30.475 | 27.44 | 29.99 | 7,092 |
| 29/04/25 | 30.055 | 30.30 | 28.86 | 29.89 | 4,465 |
| 28/04/25 | 29.0305 | 29.7173 | 28.16 | 29.35 | 6,650 |
| 25/04/25 | 29.01 | 29.56 | 28.102 | 28.80 | 6,125 |
| 24/04/25 | 30.19 | 30.19 | 29.31 | 30.03 | 6,426 |
| 23/04/25 | 33.00 | 33.00 | 29.0001 | 30.27 | 11,757 |
| 22/04/25 | 30.67 | 31.8897 | 30.67 | 31.58 | 4,003 |
| 21/04/25 | 30.99 | 30.99 | 28.27 | 29.44 | 5,645 |
|
|
||||
|
|
||||
|
|