| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.88▲ | 6.85▲ | 6.83▲ | 6.84▲ | 6.41▲ |
| MA10 | 6.85▲ | 6.81▲ | 6.73▲ | 6.60▲ | 6.43▲ |
| MA20 | 6.85▲ | 6.71▲ | 6.76▲ | 6.26▲ | 6.17▲ |
| MA50 | 6.76▲ | 6.77▲ | 6.71▲ | 6.41▲ | 5.89▲ |
| MA100 | 6.69▲ | 6.62▲ | 6.35▲ | 6.05▲ | 8.64▼ |
| MA200 | 6.82▲ | 6.26▲ | 6.20▲ | 5.75▲ | 8.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.031▲ | 0.016▲ | 0.097▲ | 0.086▲ |
| RSI | 73.155▲ | 65.258▲ | 61.574▲ | 61.383▲ | 58.054▲ |
| STOCH | 66.944 | 83.313▲ | 92.130▲ | 72.665 | 38.158 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -19.767▲ | -25.819 |
| CCI | 186.569▲ | 112.216▲ | 159.488▲ | 86.505 | 109.293▲ |
| CDL | $SMHI Hanging Man Candlestick Pattern Detected | Set Alert |
|
Friday, October 31, 2025 10:16 AM
SEACOR Marine Holdings (SMHI) has seen its losses deepen over the past five years, with annual declines averaging 3.6%. The company’s profit margin trend remains unfavorable, and there are no ...
|
|
Wednesday, October 29, 2025 01:47 PM
SEACOR Marine Holdings Inc. (NYSE: SMHI) (the “Company” or “SEACOR Marine”), a leading provider of marine and support transportation services to offshore energy facilities worldwide, today announced ...
|
|
Monday, October 06, 2025 06:31 PM
Political upheaval is reverberating through global markets. Bond yields, gold and bitcoin rose, while U.S. stocks were mixed. The Nasdaq rose 0.7% and the S&P 500 gained 0.4%, while the Dow fell 0.1%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 6.88 | 6.94 | 6.805 | 6.94 | 22,848 |
| 07/11/25 | 6.58 | 6.865 | 6.40 | 6.80 | 68,386 |
| 06/11/25 | 6.97 | 6.97 | 6.59 | 6.65 | 68,849 |
| 05/11/25 | 6.99 | 7.08 | 6.85 | 6.92 | 81,434 |
| 04/11/25 | 7.00 | 7.1899 | 6.70 | 6.91 | 86,964 |
| 03/11/25 | 6.39 | 7.28 | 6.39 | 7.03 | 208,000 |
| 31/10/25 | 6.26 | 6.36 | 6.12 | 6.36 | 109,090 |
| 30/10/25 | 6.38 | 6.50 | 6.30 | 6.34 | 98,321 |
| 29/10/25 | 5.83 | 6.12 | 5.83 | 6.06 | 53,982 |
| 28/10/25 | 5.87 | 6.02 | 5.82 | 5.98 | 47,776 |
|
|
||||
|
|
||||
|
|