| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.13▲ | 7.15▲ | 7.18▼ | 7.04▲ | 7.08▲ |
| MA10 | 7.14▲ | 7.17▲ | 7.19▼ | 6.99▲ | 6.55▲ |
| MA20 | 7.16▲ | 7.18▼ | 7.01▲ | 7.15▼ | 6.42▲ |
| MA50 | 7.17▲ | 7.02▲ | 7.05▲ | 6.59▲ | 5.95▲ |
| MA100 | 7.07▲ | 7.03▲ | 7.20▼ | 6.35▲ | 8.48▼ |
| MA200 | 7.02▲ | 7.23▼ | 6.93▲ | 5.78▲ | 8.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.014▼ | 0.013▲ | -0.046▼ | 0.110▲ |
| RSI | 52.558▲ | 56.034▲ | 56.172▲ | 53.935▲ | 57.898▲ |
| STOCH | 47.708 | 42.004 | 61.020 | 41.056 | 64.104 |
| WILL %R | -15.000▲ | -46.875 | -13.636▲ | -56.000 | -31.328 |
| CCI | 110.858▲ | -33.469 | 16.956 | -0.033 | 64.765 |
| CDL | $SMHI Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 29, 2025 03:15 PM
Seacor Marine (SMHI) came out with quarterly earnings of $0.17 per share, beating the Zacks Consensus Estimate of a loss of $0.59 per share. This compares to a loss of $0.59 per share a year ago.
|
|
Saturday, September 06, 2025 05:00 PM
American Century Companies Inc. increased its holdings in SEACOR Marine Holdings Inc. (NYSE:SMHI – Free Report) by 7.7% during the first quarter, according to the company in its most recent 13F filing ...
|
|
Tuesday, May 13, 2025 05:01 PM
Raymond James Financial Inc. acquired a new stake in SEACOR Marine Holdings Inc. (NYSE:SMHI – Free Report) in the 4th quarter, HoldingsChannel reports. The institutional investor acquired 25,075 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 7.20 | 7.2699 | 7.0295 | 7.15 | 68,521 |
| 03/12/25 | 6.67 | 7.24 | 6.661 | 7.23 | 93,444 |
| 02/12/25 | 6.92 | 7.05 | 6.60 | 6.65 | 132,832 |
| 01/12/25 | 7.07 | 7.19 | 7.0375 | 7.05 | 146,137 |
| 28/11/25 | 6.94 | 7.215 | 6.94 | 7.12 | 30,029 |
| 26/11/25 | 6.91 | 7.08 | 6.91 | 6.93 | 77,986 |
| 25/11/25 | 7.19 | 7.2325 | 6.97 | 6.97 | 65,448 |
| 24/11/25 | 6.77 | 7.27 | 6.70 | 7.10 | 146,056 |
| 21/11/25 | 6.83 | 7.045 | 6.7101 | 6.88 | 178,542 |
| 20/11/25 | 7.52 | 7.52 | 6.81 | 6.83 | 169,734 |
|
|
||||
|
|
||||
|
|