| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.06▲ | 5.96▲ | 5.96▲ | 6.07▲ | 5.59▲ |
| MA10 | 5.99▲ | 5.92▲ | 5.96▲ | 5.78▲ | 5.24▲ |
| MA20 | 5.93▲ | 5.97▲ | 6.04▲ | 5.49▲ | 5.37▲ |
| MA50 | 5.99▲ | 6.03▲ | 5.87▲ | 5.00▲ | 7.49▼ |
| MA100 | 6.08▲ | 5.79▲ | 5.63▲ | 5.46▲ | 10.01▼ |
| MA200 | 6.02▲ | 5.55▲ | 5.30▲ | 6.71▼ | 8.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.015▲ | -0.009▼ | 0.073▲ | 0.296▲ |
| RSI | 74.764▲ | 67.790▲ | 64.340▲ | 65.734▲ | 52.262▲ |
| STOCH | 100.000▲ | 48.155 | 37.854 | 85.092▲ | 81.298▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -8.800▲ | -4.135▲ |
| CCI | 182.650▲ | 170.788▲ | 139.537▲ | 100.285▲ | 162.565▲ |
| CDL | $SMHI Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, June 13, 2025 01:04 PM
1 Day SMHI -1.47% DJIA -1.79% Russell 2K -1.85% Energy 0.31% ...
|
|
Thursday, June 12, 2025 10:25 AM
Explore the NYSE:SMHI financials. Find the SEACOR Marine financial statements for a comprehensive overview of the company’s financial health. This summary highlights critical numbers from key ...
|
|
Thursday, June 12, 2025 04:13 AM
If you want to know who really controls SEACOR Marine Holdings Inc. , then you'll have to look at the makeup of its share registry. With 47% stake, institutions possess the maximu ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 5.915 | 6.18 | 5.84 | 6.18 | 75,165 |
| 13/06/25 | 6.17 | 6.29 | 5.965 | 6.02 | 148,300 |
| 12/06/25 | 6.10 | 6.28 | 6.065 | 6.11 | 94,700 |
| 11/06/25 | 5.89 | 6.16 | 5.78 | 6.16 | 124,600 |
| 10/06/25 | 5.69 | 5.95 | 5.69 | 5.89 | 77,403 |
| 09/06/25 | 5.52 | 5.70 | 5.52 | 5.61 | 81,500 |
| 06/06/25 | 5.37 | 5.562 | 5.36 | 5.48 | 65,100 |
| 05/06/25 | 5.41 | 5.48 | 5.22 | 5.27 | 55,400 |
| 04/06/25 | 5.73 | 5.86 | 5.35 | 5.36 | 102,195 |
| 03/06/25 | 5.36 | 5.75 | 5.31 | 5.73 | 93,445 |
|
|
||||
|
|
||||
|
|