| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.96▼ | 6.06▼ | 6.13▼ | 6.07▼ | 5.94▼ |
| MA10 | 6.08▼ | 6.17▼ | 6.23▼ | 5.91▲ | 6.30▼ |
| MA20 | 6.18▼ | 6.26▼ | 6.21▼ | 6.02▼ | 6.00▼ |
| MA50 | 6.30▼ | 6.00▼ | 5.91▲ | 6.34▼ | 5.88▲ |
| MA100 | 6.19▼ | 5.89▲ | 5.94▼ | 5.97▼ | 8.74▼ |
| MA200 | 5.95▼ | 5.99▼ | 6.34▼ | 5.76▲ | 8.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.064▼ | -0.052▼ | 0.036▲ | 0.005▲ |
| RSI | 19.603▼ | 35.795▼ | 41.389▼ | 46.038▼ | 48.723▼ |
| STOCH | 3.463▼ | 5.349▼ | 12.195▼ | 56.591 | 33.643 |
| WILL %R | -95.890▼ | -97.115▼ | -97.222▼ | -58.602 | -54.559 |
| CCI | -97.922 | -170.919▼ | -202.767▼ | 33.997 | -37.972 |
|
Monday, October 06, 2025 06:31 PM
Political upheaval is reverberating through global markets. Bond yields, gold and bitcoin rose, while U.S. stocks were mixed. The Nasdaq rose 0.7% and the S&P 500 gained 0.4%, while the Dow fell 0.1%.
|
|
Tuesday, September 23, 2025 06:21 PM
Tech stocks led a broad selloff Tuesday, with investor favorites Nvidia and Amazon leading a roughly 1% decline in the Nasdaq. Most of the Magnificent Seven stocks slipped, a day after Nvidia ...
|
|
Thursday, September 18, 2025 07:19 PM
Nvidia’s deal to invest $5 billion in beleaguered chip maker Intel added fuel to the tech rally. Intel's stock soared 23% Thursday—its best day in more than three decades—while shares of Nvidia, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/25 | 6.22 | 6.22 | 5.895 | 5.935 | 34,504 |
| 24/10/25 | 6.44 | 6.455 | 6.235 | 6.30 | 33,194 |
| 23/10/25 | 6.19 | 6.48 | 6.07 | 6.39 | 52,729 |
| 22/10/25 | 5.68 | 6.14 | 5.56 | 6.07 | 145,569 |
| 21/10/25 | 5.75 | 5.81 | 5.58 | 5.65 | 38,138 |
| 20/10/25 | 5.63 | 5.75 | 5.62 | 5.74 | 37,962 |
| 17/10/25 | 5.76 | 5.76 | 5.55 | 5.64 | 39,639 |
| 16/10/25 | 5.91 | 5.97 | 5.745 | 5.77 | 48,624 |
| 15/10/25 | 5.81 | 5.945 | 5.81 | 5.88 | 48,659 |
| 14/10/25 | 5.66 | 5.84 | 5.64 | 5.75 | 65,967 |
|
|
||||
|
|
||||
|
|