| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.19▲ | 7.25▼ | 7.28▼ | 7.54▼ | 7.31▼ |
| MA10 | 7.22▼ | 7.32▼ | 7.41▼ | 7.38▼ | 7.36▼ |
| MA20 | 7.24▼ | 7.48▼ | 7.55▼ | 7.38▼ | 7.31▼ |
| MA50 | 7.38▼ | 7.61▼ | 7.43▼ | 7.42▼ | 6.68▲ |
| MA100 | 7.55▼ | 7.41▼ | 7.36▼ | 7.25▼ | 7.08▲ |
| MA200 | 7.55▼ | 7.35▼ | 7.39▼ | 6.91▲ | 8.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.032▼ | -0.065▼ | 0.011▲ | -0.044▼ |
| RSI | 39.325▼ | 31.065▼ | 35.528▼ | 44.972▼ | 50.861▲ |
| STOCH | 11.772▼ | 9.329▼ | 6.413▼ | 51.038 | 44.877 |
| WILL %R | -57.143 | -88.235▼ | -92.593▼ | -80.905▼ | -69.748 |
| CCI | -77.249 | -125.293▼ | -116.829▼ | -10.025 | 16.013 |
|
Sunday, April 20, 2025 02:45 PM
Short interest in Seacor Marine Holdings Inc (NYSE:SMHI) decreased during the last reporting period, falling from 891.94K to 790.13K. This put 3.3% of the company's publicly available shares short.
|
|
Tuesday, April 23, 2024 01:15 AM
It might be of some concern to shareholders to see the SEACOR Marine Holdings Inc. (NYSE:SMHI) share price down 11% in the last month. But that doesn't change the fact that the returns over the last ...
|
|
Thursday, December 14, 2023 04:00 PM
The average one-year price target for SEACOR Marine Holdings (NYSE:SMHI) has been revised to 17.34 / share. This is an increase of 240.00% from the prior estimate of 5.10 dated March 22, 2022. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/06/26 | 7.58 | 7.68 | 7.15 | 7.18 | 63,507 |
| 02/06/26 | 7.59 | 7.98 | 7.51 | 7.56 | 35,774 |
| 01/06/26 | 7.59 | 7.75 | 7.325 | 7.70 | 64,525 |
| 29/05/26 | 7.70 | 7.985 | 7.53 | 7.55 | 126,439 |
| 28/05/26 | 7.00 | 7.78 | 7.00 | 7.73 | 243,474 |
| 27/05/26 | 7.13 | 7.16 | 7.02 | 7.05 | 46,483 |
| 26/05/26 | 7.25 | 7.35 | 7.015 | 7.18 | 57,435 |
| 22/05/26 | 7.30 | 7.302 | 7.16 | 7.21 | 34,497 |
| 21/05/26 | 7.43 | 7.445 | 7.115 | 7.33 | 38,950 |
| 20/05/26 | 7.27 | 7.54 | 7.27 | 7.35 | 58,941 |
|
|
||||
|
|
||||
|
|