| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.13▼ | 7.20▼ | 7.22▼ | 6.74▲ | 6.63▲ |
| MA10 | 7.15▼ | 7.26▼ | 7.19▼ | 6.57▲ | 6.13▲ |
| MA20 | 7.20▼ | 7.17▼ | 6.93▲ | 6.47▲ | 5.77▲ |
| MA50 | 7.21▼ | 6.81▲ | 6.63▲ | 5.98▲ | 6.08▲ |
| MA100 | 6.97▲ | 6.61▲ | 6.54▲ | 5.63▲ | 9.13▼ |
| MA200 | 6.73▲ | 6.52▲ | 6.40▲ | 5.79▲ | 8.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.033▼ | 0.005▲ | 0.037▲ | 0.241▲ |
| RSI | 38.951▼ | 51.761▲ | 59.247▲ | 64.696▲ | 59.997▲ |
| STOCH | 19.404▼ | 35.286 | 67.636 | 54.210 | 80.688▲ |
| WILL %R | -91.489▼ | -81.333▼ | -40.667 | -25.311 | -11.296▲ |
| CCI | -99.432 | -98.820 | 4.688 | 256.536▲ | 136.146▲ |
| ▲ PSAR&MOM | $SMHI PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $SMHI MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $SMHI MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $SMHI Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $SMHI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SMHI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SMHI Price Breaks 10 Days High | Set Alert |
|
Tuesday, September 09, 2025 02:29 PM
SEACOR Marine Holdings ( ($SMHI) ) just unveiled an update. On September 10, 2025, John Gellert, CEO of SEACOR Marine Holdings, will present at ...
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
|
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 7.02 | 7.395 | 7.02 | 7.09 | 124,495 |
| 16/09/25 | 6.55 | 7.18 | 6.55 | 7.08 | 222,900 |
| 15/09/25 | 6.66 | 6.68 | 6.41 | 6.46 | 51,105 |
| 12/09/25 | 6.45 | 6.67 | 6.315 | 6.66 | 74,200 |
| 11/09/25 | 6.31 | 6.45 | 6.25 | 6.43 | 43,700 |
| 10/09/25 | 6.23 | 6.443 | 6.22 | 6.35 | 46,200 |
| 09/09/25 | 6.38 | 6.675 | 6.19 | 6.19 | 68,900 |
| 08/09/25 | 6.44 | 6.5348 | 6.265 | 6.51 | 65,584 |
| 05/09/25 | 6.42 | 6.565 | 6.225 | 6.45 | 61,782 |
| 04/09/25 | 6.47 | 6.49 | 6.44 | 6.48 | 38,929 |
|
|
||||
|
|
||||
|
|