| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.01▼ | 5.99▼ | 5.98▲ | 6.03▼ | 6.55▼ |
| MA10 | 6.01▼ | 5.98▲ | 5.98▲ | 6.22▼ | 6.73▼ |
| MA20 | 6.01▼ | 5.98▲ | 5.99▼ | 6.66▼ | 6.54▼ |
| MA50 | 5.98▲ | 6.02▼ | 6.12▼ | 6.79▼ | 5.92▲ |
| MA100 | 5.99▲ | 6.17▼ | 6.53▼ | 6.57▼ | 8.30▼ |
| MA200 | 6.02▼ | 6.61▼ | 6.81▼ | 5.89▲ | 8.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.007▲ | 0.013▲ | -0.097▼ | -0.062▼ |
| RSI | 47.539▼ | 49.371▼ | 45.490▼ | 34.695▼ | 45.461▼ |
| STOCH | 37.500 | 75.845 | 49.111 | 16.150▼ | 43.970 |
| WILL %R | -83.333▼ | -33.333 | -44.000 | -84.768▼ | -81.544▼ |
| CCI | -132.028▼ | 65.613 | 58.560 | -88.878 | -82.231 |
|
Thursday, December 11, 2025 02:04 AM
To get a sense of who is truly in control of SEACOR Marine Holdings Inc. (NYSE:SMHI), it is important to understand the ownership structure of the business. The group holding the most number of shares ...
|
|
Friday, November 21, 2025 05:55 AM
Momentum investing is essentially an exception to the idea of "buying low and selling high." Investors following this style of investing are usually not interested in betting on cheap stocks and ...
|
|
Wednesday, October 29, 2025 03:15 PM
Seacor Marine (SMHI) came out with quarterly earnings of $0.17 per share, beating the Zacks Consensus Estimate of a loss of $0.59 per share. This compares to a loss of $0.59 per share a year ago.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 6.00 | 6.03 | 5.84 | 5.98 | 89,168 |
| 31/12/25 | 5.87 | 6.10 | 5.80 | 6.02 | 253,448 |
| 30/12/25 | 5.99 | 6.19 | 5.75 | 5.94 | 108,551 |
| 29/12/25 | 6.21 | 6.21 | 5.97 | 6.01 | 138,357 |
| 26/12/25 | 6.27 | 6.335 | 6.14 | 6.21 | 54,884 |
| 24/12/25 | 6.32 | 6.39 | 6.1201 | 6.33 | 63,204 |
| 23/12/25 | 6.22 | 6.35 | 6.05 | 6.27 | 168,172 |
| 22/12/25 | 6.48 | 6.625 | 6.1109 | 6.31 | 331,076 |
| 19/12/25 | 6.66 | 6.9182 | 6.50 | 6.50 | 235,879 |
| 18/12/25 | 6.95 | 6.95 | 6.52 | 6.66 | 81,881 |
|
|
||||
|
|
||||
|
|