| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.20▼ | 6.18▼ | 6.16▼ | 6.20▼ | 5.64▲ |
| MA10 | 6.19▼ | 6.15▼ | 6.16▼ | 6.01▲ | 5.66▲ |
| MA20 | 6.18▼ | 6.18▼ | 6.21▼ | 5.67▲ | 5.26▲ |
| MA50 | 6.15▼ | 6.25▼ | 6.32▼ | 5.61▲ | 6.41▼ |
| MA100 | 6.21▼ | 6.24▼ | 5.74▲ | 5.24▲ | 9.48▼ |
| MA200 | 6.25▼ | 5.73▲ | 5.63▲ | 5.85▲ | 8.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.007▲ | -0.009▼ | 0.084▲ | 0.208▲ |
| RSI | 45.031▼ | 45.702▼ | 46.817▼ | 57.502▲ | 52.859▲ |
| STOCH | 37.143 | 63.144 | 40.003 | 71.325 | 51.160 |
| WILL %R | -100.000▼ | -62.222 | -74.627 | -31.702 | -31.702 |
| CCI | -115.582▼ | 79.070 | 4.866 | 45.885 | 179.671▲ |
| BBANDS | $SMHI Bollinger Bands Expanding | Set Alert |
|
Thursday, August 07, 2025 08:50 AM
Houston-headquartered SEACOR Marine Holdings Inc.(NYSE: SMHI) reports that it has entered into definitive agreements for the sale of two 335 foot class liftboats to Warri, Nigeria-headquartered jAD ...
|
|
Thursday, August 07, 2025 03:14 AM
I am excited about SEACOR Marine's positioning after this sale. We have one of the youngest and highest specification fleets in the industry, with a presence in some of the most dynamic offshore ...
|
|
Thursday, August 07, 2025 03:13 AM
SEACOR Marine Holdings Inc. (NYSE: SMHI) (the “Company” or “SEACOR Marine”), a leading provider of marine and support transportation services to offshore energy facilities worldwide, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 6.26 | 6.27 | 6.08 | 6.16 | 61,962 |
| 14/08/25 | 6.24 | 6.40 | 6.105 | 6.23 | 69,358 |
| 13/08/25 | 6.25 | 6.405 | 6.16 | 6.34 | 77,122 |
| 12/08/25 | 6.08 | 6.79 | 6.08 | 6.18 | 219,368 |
| 11/08/25 | 6.47 | 6.61 | 6.08 | 6.09 | 106,300 |
| 08/08/25 | 6.71 | 6.765 | 6.36 | 6.42 | 138,957 |
| 07/08/25 | 6.50 | 6.84 | 6.355 | 6.72 | 320,000 |
| 06/08/25 | 5.59 | 5.72 | 5.53 | 5.67 | 98,956 |
| 05/08/25 | 4.87 | 5.70 | 4.87 | 5.50 | 151,900 |
| 04/08/25 | 4.80 | 4.88 | 4.73 | 4.81 | 78,332 |
|
|
||||
|
|
||||
|
|