| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.85▲ | 4.78▲ | 4.73▲ | 4.94▼ | 4.57▲ |
| MA10 | 4.83▲ | 4.74▲ | 4.77▲ | 4.80▲ | 4.95▼ |
| MA20 | 4.75▲ | 4.80▲ | 4.86▲ | 4.59▲ | 5.79▼ |
| MA50 | 4.76▲ | 4.97▼ | 4.92▼ | 5.03▼ | 8.56▼ |
| MA100 | 4.84▲ | 4.88▼ | 4.66▲ | 5.84▼ | 10.41▼ |
| MA200 | 4.98▼ | 4.65▲ | 4.76▲ | 7.74▼ | 8.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.020▲ | -0.007▼ | 0.076▲ | 0.057▲ |
| RSI | 63.443▲ | 53.083▲ | 50.633▲ | 50.733▲ | 35.737▼ |
| STOCH | 91.667▲ | 65.206 | 36.618 | 66.002 | 30.587 |
| WILL %R | 0.000▲ | 0.000▲ | -57.718 | -37.681 | -64.988 |
| CCI | 136.344▲ | 143.889▲ | 53.995 | 27.420 | -46.430 |
|
Friday, May 02, 2025 03:07 AM
First Quarter 2025 Results Key Financial Results Revenue: US$55.5m (down 12% ...
|
|
Thursday, May 01, 2025 06:08 AM
SEACOR Marine Holdings Inc. (NYSE: SMHI) (the "Company" or "SEACOR Marine"), a leading provider of marine and support transportation services to offshore energy ...
|
|
Wednesday, April 30, 2025 01:27 PM
SEACOR Marine Holdings Inc. (NYSE: SMHI) (the “Company” or “SEACOR Marine”), a leading provider of marine and support transportation services to offshore energy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 4.565 | 4.88 | 4.565 | 4.88 | 26,084 |
| 01/05/25 | 4.77 | 5.40 | 4.58 | 4.61 | 169,100 |
| 30/04/25 | 5.03 | 5.03 | 4.64 | 4.88 | 156,540 |
| 29/04/25 | 4.99 | 5.275 | 4.99 | 5.09 | 73,054 |
| 28/04/25 | 4.85 | 5.2984 | 4.85 | 5.22 | 120,222 |
| 25/04/25 | 5.03 | 5.18 | 4.86 | 4.90 | 133,400 |
| 24/04/25 | 4.60 | 5.06 | 4.485 | 5.02 | 198,800 |
| 23/04/25 | 4.57 | 4.61 | 4.42 | 4.53 | 110,610 |
| 22/04/25 | 4.49 | 4.49 | 4.27 | 4.42 | 105,959 |
| 21/04/25 | 4.50 | 4.66 | 4.37 | 4.45 | 96,722 |
|
|
||||
|
|
||||
|
|