| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.74▼ | 7.74▼ | 7.73▼ | 7.54▲ | 6.93▲ |
| MA10 | 7.76▼ | 7.71▲ | 7.58▲ | 7.21▲ | 6.58▲ |
| MA20 | 7.70▲ | 7.56▲ | 7.59▲ | 6.71▲ | 6.30▲ |
| MA50 | 7.51▲ | 7.52▲ | 7.30▲ | 6.51▲ | 5.93▲ |
| MA100 | 7.55▲ | 7.24▲ | 6.93▲ | 6.16▲ | 8.59▼ |
| MA200 | 7.48▲ | 6.83▲ | 6.43▲ | 5.76▲ | 8.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.017▲ | 0.011▲ | 0.119▲ | 0.164▲ |
| RSI | 57.530▲ | 60.989▲ | 62.405▲ | 68.236▲ | 63.869▲ |
| STOCH | 33.892 | 74.464 | 86.213▲ | 80.556▲ | 54.873 |
| WILL %R | -66.667 | -23.853▲ | -23.853▲ | -8.044▲ | -7.078▲ |
| CCI | -61.447 | 45.173 | 82.287 | 103.983▲ | 177.773▲ |
| ▼ GAP | $SMHI Open Gap Down %2 | Set Alert |
|
Thursday, November 13, 2025 08:52 PM
SEACOR Marine Publishes 2024-2025 Sustainability Report. HOUSTON, Nov. 13, 2025 (GLOBE NEWSWIRE) -- SEACOR Marine Holdings Inc. (NYSE:SMHI) (the“Company” or“SEACOR Marine”), a leading provider of mari ...
|
|
Thursday, November 13, 2025 02:23 PM
SEACOR Marine’s Chief Executive Officer John Gellert commented: “Our 2024–2025 Sustainability Report reaffirms our commitment to a safer, cleaner and more resilient offshore marine industry. As we ...
|
|
Thursday, November 13, 2025 06:30 AM
SEACOR Marine Holdings reported another set of underwhelming quarterly results, with margins and profitability pressured by weak fleet utilization and slightly lower average dayrates.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 7.30 | 7.845 | 7.30 | 7.715 | 100,658 |
| 14/11/25 | 7.73 | 7.762 | 7.30 | 7.45 | 101,179 |
| 13/11/25 | 7.41 | 7.83 | 7.41 | 7.57 | 97,354 |
| 12/11/25 | 7.63 | 7.77 | 7.15 | 7.41 | 92,242 |
| 11/11/25 | 7.26 | 7.8799 | 7.25 | 7.54 | 154,380 |
| 10/11/25 | 6.93 | 7.22 | 6.68 | 7.14 | 97,568 |
| 07/11/25 | 6.58 | 6.865 | 6.40 | 6.80 | 68,386 |
| 06/11/25 | 6.97 | 6.97 | 6.59 | 6.65 | 68,849 |
| 05/11/25 | 6.99 | 7.08 | 6.85 | 6.92 | 81,434 |
| 04/11/25 | 7.00 | 7.1899 | 6.70 | 6.91 | 86,964 |
|
|
||||
|
|
||||
|
|