| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.46▼ | 9.43▲ | 9.42▲ | 8.55▲ | 8.15▲ |
| MA10 | 9.45▲ | 9.41▲ | 9.41▲ | 8.17▲ | 7.73▲ |
| MA20 | 9.43▲ | 9.42▲ | 8.90▲ | 8.02▲ | 7.55▲ |
| MA50 | 9.40▲ | 8.67▲ | 8.32▲ | 7.66▲ | 7.03▲ |
| MA100 | 9.40▲ | 8.27▲ | 8.13▲ | 7.54▲ | 6.72▲ |
| MA200 | 8.71▲ | 8.11▲ | 7.90▲ | 7.16▲ | 8.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.046▼ | 0.012▲ | 0.140▲ | 0.135▲ |
| RSI | 52.736▲ | 64.669▲ | 68.292▲ | 68.761▲ | 69.580▲ |
| STOCH | 50.000 | 76.115 | 71.349 | 58.406 | 76.754 |
| WILL %R | -46.154 | -25.424 | -14.286▲ | -8.462▲ | -5.155▲ |
| CCI | 10.870 | 75.208 | 54.644 | 226.322▲ | 281.646▲ |
| ▼ RSI | $SMHI RSI(14) Crossed Below 70 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 9.55 | 9.59 | 9.00 | 9.43 | 96,246 |
| 30/07/26 | 9.13 | 9.60 | 8.34 | 9.54 | 679,399 |
| 29/07/26 | 8.17 | 8.17 | 7.64 | 7.72 | 177,974 |
| 28/07/26 | 8.20 | 8.20 | 7.95 | 7.97 | 70,830 |
| 27/07/26 | 7.95 | 8.18 | 7.93 | 8.09 | 40,129 |
| 24/07/26 | 7.71 | 8.03 | 7.655 | 8.00 | 125,405 |
| 23/07/26 | 7.89 | 7.94 | 7.66 | 7.68 | 46,596 |
| 22/07/26 | 7.74 | 7.8499 | 7.681 | 7.80 | 44,870 |
| 21/07/26 | 7.73 | 7.80 | 7.635 | 7.72 | 75,277 |
| 20/07/26 | 7.98 | 8.105 | 7.665 | 7.73 | 130,968 |
|
|
||||
|
|
||||
|
|