| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.68▲ | 7.61▲ | 7.62▲ | 7.62▲ | 7.50▲ |
| MA10 | 7.66▲ | 7.57▲ | 7.60▲ | 7.72▼ | 6.92▲ |
| MA20 | 7.61▲ | 7.60▲ | 7.63▲ | 7.47▲ | 6.85▲ |
| MA50 | 7.57▲ | 7.58▲ | 7.66▲ | 6.79▲ | 6.09▲ |
| MA100 | 7.61▲ | 7.66▲ | 7.58▲ | 6.76▲ | 7.82▼ |
| MA200 | 7.59▲ | 7.55▲ | 7.24▲ | 6.33▲ | 8.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.011▲ | 0.009▲ | -0.027▼ | 0.114▲ |
| RSI | 58.011▲ | 55.846▲ | 54.281▲ | 57.378▲ | 61.289▲ |
| STOCH | 68.932 | 68.869 | 62.718 | 44.679 | 78.463 |
| WILL %R | -13.333▲ | -5.970▲ | -13.699▲ | -42.827 | -20.661▲ |
| CCI | 116.555▲ | 162.683▲ | 68.561 | -1.551 | 107.630▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/26 | 7.65 | 7.72 | 7.35 | 7.67 | 541,109 |
| 04/03/26 | 7.60 | 7.76 | 7.44 | 7.63 | 168,294 |
| 03/03/26 | 7.43 | 7.74 | 7.22 | 7.60 | 289,249 |
| 02/03/26 | 7.87 | 7.945 | 7.18 | 7.52 | 371,957 |
| 27/02/26 | 7.51 | 7.72 | 7.35 | 7.66 | 293,853 |
| 26/02/26 | 7.99 | 8.065 | 7.32 | 7.47 | 187,749 |
| 25/02/26 | 8.07 | 8.17 | 7.7425 | 8.12 | 80,082 |
| 24/02/26 | 7.79 | 8.06 | 7.60 | 7.96 | 230,138 |
| 23/02/26 | 7.62 | 8.17 | 7.62 | 7.77 | 238,626 |
| 20/02/26 | 7.57 | 7.89 | 7.48 | 7.79 | 124,039 |
|
|
||||
|
|
||||
|
|