| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.87▲ | 6.93▼ | 6.92▼ | 7.36▼ | 6.75▲ |
| MA10 | 6.90▼ | 6.98▼ | 7.12▼ | 7.33▼ | 6.50▲ |
| MA20 | 6.92▼ | 7.21▼ | 7.32▼ | 6.89▼ | 6.25▲ |
| MA50 | 7.17▼ | 7.44▼ | 7.44▼ | 6.57▲ | 5.91▲ |
| MA100 | 7.35▼ | 7.46▼ | 7.18▼ | 6.22▲ | 8.58▼ |
| MA200 | 7.46▼ | 7.08▼ | 6.57▲ | 5.77▲ | 8.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.028▼ | -0.065▼ | 0.006▲ | 0.107▲ |
| RSI | 37.283▼ | 28.095▼ | 28.030▼ | 49.550▼ | 55.216▲ |
| STOCH | 19.479▼ | 12.116▼ | 5.367▼ | 64.611 | 48.542 |
| WILL %R | -58.824 | -88.889▼ | -90.411▼ | -70.468 | -45.062 |
| CCI | -66.948 | -83.878 | -104.822▼ | -32.583 | 118.117▲ |
|
Thursday, November 13, 2025 08:52 PM
SEACOR Marine Publishes 2024-2025 Sustainability Report. HOUSTON, Nov. 13, 2025 (GLOBE NEWSWIRE) -- SEACOR Marine Holdings Inc. (NYSE:SMHI) (the“Company” or“SEACOR Marine”), a leading provider of mari ...
|
|
Thursday, November 13, 2025 02:23 PM
SEACOR Marine’s Chief Executive Officer John Gellert commented: “Our 2024–2025 Sustainability Report reaffirms our commitment to a safer, cleaner and more resilient offshore marine industry. As we ...
|
|
Thursday, November 13, 2025 06:30 AM
SEACOR Marine Holdings reported another set of underwhelming quarterly results, with margins and profitability pressured by weak fleet utilization and slightly lower average dayrates.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 7.52 | 7.52 | 6.81 | 6.83 | 169,734 |
| 19/11/25 | 7.41 | 7.55 | 7.25 | 7.36 | 77,127 |
| 18/11/25 | 7.64 | 7.73 | 7.4132 | 7.52 | 83,592 |
| 17/11/25 | 7.47 | 7.85 | 7.07 | 7.65 | 144,315 |
| 14/11/25 | 7.73 | 7.762 | 7.30 | 7.45 | 101,179 |
| 13/11/25 | 7.41 | 7.83 | 7.41 | 7.57 | 97,354 |
| 12/11/25 | 7.63 | 7.77 | 7.15 | 7.41 | 92,242 |
| 11/11/25 | 7.26 | 7.8799 | 7.25 | 7.54 | 154,380 |
| 10/11/25 | 6.93 | 7.22 | 6.68 | 7.14 | 97,568 |
| 07/11/25 | 6.58 | 6.865 | 6.40 | 6.80 | 68,386 |
|
|
||||
|
|
||||
|
|