| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.60▼ | 7.56▲ | 7.55▲ | 7.28▲ | 7.11▲ |
| MA10 | 7.62▼ | 7.53▲ | 7.48▲ | 7.22▲ | 6.64▲ |
| MA20 | 7.57▲ | 7.46▲ | 7.35▲ | 6.97▲ | 6.63▲ |
| MA50 | 7.54▲ | 7.31▲ | 7.30▲ | 6.65▲ | 5.99▲ |
| MA100 | 7.42▲ | 7.29▲ | 7.11▲ | 6.62▲ | 7.95▼ |
| MA200 | 7.33▲ | 7.04▲ | 6.72▲ | 6.19▲ | 8.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.007▲ | 0.029▲ | 0.049▲ | 0.080▲ |
| RSI | 57.227▲ | 64.876▲ | 64.651▲ | 63.111▲ | 61.453▲ |
| STOCH | 57.105 | 58.916 | 68.849 | 72.711 | 65.862 |
| WILL %R | -44.444 | -19.048▲ | -19.048▲ | -6.314▲ | -11.905▲ |
| CCI | 10.887 | 114.502▲ | 111.502▲ | 149.707▲ | 119.218▲ |
|
Wednesday, December 10, 2025 04:00 PM
To get a sense of who is truly in control of SEACOR Marine Holdings Inc. (NYSE:SMHI), it is important to understand the ownership structure of the business. The group holding the most number of shares ...
|
|
Monday, December 08, 2025 05:55 AM
Momentum investing is essentially the opposite of the tried-and-tested Wall Street adage -- "buy low and sell high." Investors following this investing style typically avoid betting on cheap stocks ...
|
|
Friday, November 21, 2025 05:55 AM
Momentum investing is essentially an exception to the idea of "buying low and selling high." Investors following this style of investing are usually not interested in betting on cheap stocks and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 7.30 | 7.68 | 7.30 | 7.60 | 105,055 |
| 18/02/26 | 7.25 | 7.48 | 7.25 | 7.35 | 56,870 |
| 17/02/26 | 7.31 | 7.34 | 7.0025 | 7.18 | 44,010 |
| 13/02/26 | 7.09 | 7.34 | 7.01 | 7.22 | 79,683 |
| 12/02/26 | 7.46 | 7.46 | 6.85 | 7.05 | 73,915 |
| 11/02/26 | 7.43 | 7.48 | 7.27 | 7.45 | 87,140 |
| 10/02/26 | 7.18 | 7.54 | 7.015 | 7.26 | 125,980 |
| 09/02/26 | 7.16 | 7.30 | 7.04 | 7.19 | 103,806 |
| 06/02/26 | 6.78 | 7.26 | 6.76 | 7.16 | 130,117 |
| 05/02/26 | 6.95 | 6.95 | 6.70 | 6.75 | 67,439 |
|
|
||||
|
|
||||
|
|