| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.00▼ | 50.80▲ | 50.93▼ | 51.79▼ | 55.92▼ |
| MA10 | 50.82▲ | 50.95▼ | 51.07▼ | 53.20▼ | 59.95▼ |
| MA20 | 50.74▲ | 51.20▼ | 51.87▼ | 55.86▼ | 61.68▼ |
| MA50 | 50.97▼ | 52.17▼ | 52.54▼ | 61.22▼ | 61.29▼ |
| MA100 | 51.06▼ | 52.82▼ | 54.61▼ | 61.78▼ | 62.62▼ |
| MA200 | 51.80▼ | 54.97▼ | 57.53▼ | 62.51▼ | 63.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.065▲ | 0.009▲ | -0.063▼ | -0.302▼ | -1.621▼ |
| RSI | 51.492▲ | 37.725▼ | 35.376▼ | 25.696▼ | 33.884▼ |
| STOCH | 87.767▲ | 29.978 | 24.396 | 12.973▼ | 7.133▼ |
| WILL %R | -47.771 | -60.000 | -83.577▼ | -92.551▼ | -97.259▼ |
| CCI | 96.029 | -15.501 | -59.160 | -116.884▼ | -155.985▼ |
|
Tuesday, June 23, 2026 11:05 PM
On June 8, Stifel lowered its price recommendation on The Scotts Miracle-Gro Company (NYSE:SMG) to $75 from $76. It reiterated a Buy rating on the shares. The firm revised its FY2026-FY2028 estimates ...
|
|
Friday, April 10, 2026 05:17 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, July 23, 2025 06:03 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 50.77 | 51.58 | 50.201 | 50.89 | 1,222,485 |
| 24/09/26 | 52.82 | 53.21 | 50.62 | 51.13 | 1,588,748 |
| 23/09/26 | 52.32 | 53.56 | 51.8532 | 52.83 | 1,139,741 |
| 22/09/26 | 52.39 | 53.32 | 52.1987 | 52.68 | 1,129,209 |
| 21/09/26 | 52.48 | 52.685 | 51.1101 | 51.42 | 1,184,272 |
| 18/09/26 | 53.47 | 53.81 | 52.13 | 52.36 | 1,156,930 |
| 17/09/26 | 55.69 | 55.70 | 53.90 | 53.93 | 1,053,551 |
| 16/09/26 | 56.20 | 56.92 | 54.76 | 54.79 | 719,659 |
| 15/09/26 | 56.25 | 56.88 | 55.30 | 56.09 | 807,526 |
| 14/09/26 | 56.26 | 56.82 | 55.76 | 55.91 | 720,159 |
|
|
||||
|
|
||||
|
|