| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.57▲ | 57.47▲ | 57.24▲ | 54.61▲ | 55.67▲ |
| MA10 | 57.58▲ | 57.12▲ | 56.50▲ | 55.07▲ | 55.37▲ |
| MA20 | 57.45▲ | 56.46▲ | 55.74▲ | 54.86▲ | 57.83▼ |
| MA50 | 57.14▲ | 55.04▲ | 54.62▲ | 55.48▲ | 60.38▼ |
| MA100 | 56.55▲ | 54.76▲ | 55.12▲ | 58.33▼ | 65.47▼ |
| MA200 | 55.83▲ | 55.00▲ | 55.47▲ | 59.08▼ | 68.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.070▲ | 0.226▲ | 0.193▲ | 0.030▲ |
| RSI | 67.196▲ | 76.548▲ | 78.204▲ | 58.962▲ | 48.892▼ |
| STOCH | 55.510 | 94.891▲ | 93.938▲ | 37.627 | 44.476 |
| WILL %R | -7.609▲ | -1.349▲ | -1.257▲ | -8.668▲ | -48.151 |
| CCI | 162.170▲ | 119.093▲ | 132.140▲ | 101.376▲ | -22.912 |
|
Sunday, July 13, 2025 05:00 PM
$SMG insiders have traded $SMG stock on the open market 10 times in the past 6 months. Of those trades, 0 have been purchases and 10 have been sales. Here’s a ...
|
|
Friday, June 06, 2025 06:32 AM
In recent trading, shares of Scotts Miracle-Gro Co (Symbol: SMG) have crossed above the average analyst 12-month target price of $64.67, changing hands for $65.01/share. When a stock reaches the ...
|
|
Wednesday, April 09, 2025 01:09 PM
Below is Validea's guru fundamental report for SCOTTS MIRACLE-GRO CO (SMG). Of the 22 guru strategies we follow, SMG rates highest using our Shareholder Yield Investor model based on the published ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 56.10 | 57.78 | 55.8262 | 57.75 | 990,521 |
| 11/12/25 | 54.78 | 56.02 | 54.78 | 55.40 | 575,200 |
| 10/12/25 | 52.78 | 55.15 | 52.78 | 54.90 | 1,003,300 |
| 09/12/25 | 52.24 | 53.32 | 52.06 | 52.60 | 719,600 |
| 08/12/25 | 53.39 | 53.61 | 52.28 | 52.38 | 702,500 |
| 05/12/25 | 54.85 | 55.35 | 53.54 | 53.82 | 546,749 |
| 04/12/25 | 56.85 | 57.23 | 54.31 | 54.72 | 964,800 |
| 03/12/25 | 55.59 | 56.67 | 55.50 | 56.54 | 744,600 |
| 02/12/25 | 57.10 | 57.30 | 55.40 | 55.59 | 505,700 |
| 01/12/25 | 56.48 | 58.29 | 56.48 | 56.99 | 680,000 |
|
|
||||
|
|
||||
|
|