| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.85▲ | 57.64▲ | 57.67▲ | 58.40▼ | 56.96▲ |
| MA10 | 57.80▲ | 57.62▲ | 57.65▲ | 58.36▼ | 56.05▲ |
| MA20 | 57.65▲ | 57.70▲ | 58.14▼ | 56.66▲ | 57.64▲ |
| MA50 | 57.61▲ | 58.39▼ | 58.60▼ | 55.75▲ | 60.06▼ |
| MA100 | 57.64▲ | 58.58▼ | 56.77▲ | 57.74▲ | 65.47▼ |
| MA200 | 58.18▼ | 56.69▲ | 56.12▲ | 58.98▼ | 67.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.060▲ | -0.030▼ | 0.195▲ | 0.381▲ |
| RSI | 63.581▲ | 49.962▼ | 46.602▼ | 55.553▲ | 49.121▼ |
| STOCH | 82.450▲ | 49.753 | 47.990 | 63.832 | 55.656 |
| WILL %R | -6.977▲ | -5.505▲ | -49.492 | -28.240 | -28.034 |
| CCI | 106.558▲ | 155.212▲ | 5.575 | 27.900 | 122.358▲ |
| CDL | $SMG Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, December 06, 2025 04:00 PM
If we want to find a stock that could multiply over the long term, what are the underlying trends we should look for? In a perfect world, we'd like to see a company investing more capital into its ...
|
|
Sunday, July 13, 2025 05:00 PM
$SMG insiders have traded $SMG stock on the open market 10 times in the past 6 months. Of those trades, 0 have been purchases and 10 have been sales. Here’s a ...
|
|
Wednesday, April 09, 2025 01:09 PM
Below is Validea's guru fundamental report for SCOTTS MIRACLE-GRO CO (SMG). Of the 22 guru strategies we follow, SMG rates highest using our Shareholder Yield Investor model based on the published ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 57.78 | 57.96 | 57.39 | 57.93 | 366,500 |
| 24/12/25 | 58.57 | 58.74 | 57.15 | 57.81 | 276,700 |
| 23/12/25 | 59.40 | 59.45 | 58.09 | 58.39 | 668,000 |
| 22/12/25 | 58.63 | 59.80 | 58.60 | 59.22 | 997,700 |
| 19/12/25 | 58.10 | 58.68 | 57.67 | 58.66 | 1,545,700 |
| 18/12/25 | 59.10 | 60.24 | 57.58 | 58.02 | 1,078,100 |
| 17/12/25 | 58.23 | 60.09 | 57.93 | 58.74 | 980,700 |
| 16/12/25 | 58.23 | 59.34 | 56.84 | 58.62 | 1,227,300 |
| 15/12/25 | 58.00 | 58.5499 | 56.99 | 58.49 | 961,338 |
| 12/12/25 | 56.10 | 57.78 | 55.8262 | 57.75 | 990,521 |
|
|
||||
|
|
||||
|
|