| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.37▼ | 62.44▼ | 62.65▼ | 62.03▲ | 61.65▲ |
| MA10 | 62.38▼ | 62.62▼ | 62.96▼ | 62.22▲ | 64.79▼ |
| MA20 | 62.49▼ | 62.93▼ | 62.03▲ | 61.96▲ | 61.63▲ |
| MA50 | 62.69▼ | 61.89▲ | 62.17▲ | 64.69▼ | 67.08▼ |
| MA100 | 63.02▼ | 62.18▲ | 61.41▲ | 60.69▲ | 65.32▼ |
| MA200 | 62.01▲ | 61.45▲ | 63.83▼ | 64.38▼ | 75.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.127▼ | 0.023▲ | 0.200▲ | 0.205▲ |
| RSI | 39.273▼ | 48.334▼ | 50.970▲ | 47.538▼ | 48.855▼ |
| STOCH | 23.951 | 24.379 | 49.531 | 67.576 | 40.461 |
| WILL %R | -95.652▼ | -84.328▼ | -47.218 | -25.801 | -60.101 |
| CCI | -81.959 | -84.503 | -13.372 | 64.608 | -37.505 |
|
Wednesday, August 20, 2025 08:10 AM
Chief Executive Jim Hagedorn launched a bold expansion into cannabis cultivation supplies, creating Hawthorne Gardening to spark growth beyond the company’s lawn-and-garden roots. He kept the Scotts ...
|
|
Thursday, August 14, 2025 04:08 AM
NYSE:SMG 1 Year Share Price vs Fair Value Explore Scotts Miracle-Gro's Fair Values from the Community and select ...
|
|
Wednesday, July 23, 2025 06:12 AM
On July 22, 2025, The Scotts Miracle-Gro Company (NYSE:SMG) stock closed at $68.70 per share, with a market capitalization of $3.965 billion.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 63.02 | 63.10 | 62.13 | 62.34 | 150,029 |
| 22/08/25 | 60.99 | 63.95 | 60.69 | 63.42 | 949,500 |
| 21/08/25 | 60.48 | 61.29 | 60.29 | 61.24 | 765,000 |
| 20/08/25 | 61.96 | 62.21 | 60.85 | 61.04 | 703,100 |
| 19/08/25 | 62.91 | 63.7414 | 61.8975 | 62.12 | 762,971 |
| 18/08/25 | 62.12 | 62.93 | 61.85 | 62.81 | 788,800 |
| 15/08/25 | 62.90 | 62.92 | 61.64 | 62.17 | 555,400 |
| 14/08/25 | 61.98 | 62.90 | 61.66 | 62.50 | 564,799 |
| 13/08/25 | 61.26 | 63.94 | 61.26 | 63.74 | 736,900 |
| 12/08/25 | 60.20 | 62.09 | 59.97 | 60.83 | 645,800 |
|
|
||||
|
|
||||
|
|