The Scotts Miracle-Gro Company (SMG) Stock Price

60.575 ▼ -0.775 (-1.26%)
Open: 60.50 Vol: 25.85K Day's range: 60.14 - 61.26 Aug 27, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 60.79▼ 60.91▼ 60.89▼ 61.25▼ 62.22▼
MA10 60.89▼ 60.94▼ 61.11▼ 60.82▼ 65.56▼
MA20 60.96▼ 61.28▼ 61.58▼ 62.38▼ 63.53▼
MA50 61.00▼ 61.32▼ 61.18▼ 65.55▼ 61.45▼
MA100 61.16▼ 61.10▼ 61.20▼ 63.30▼ 63.90▼
MA200 61.66▼ 61.39▼ 64.54▼ 62.47▼ 63.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.060▼ -0.163▼ 0.013▲ -0.599▼
RSI 29.130▼ 35.146▼ 39.870▼ 41.434▼ 45.629▼
STOCH 14.174▼ 48.644     30.113     52.049     31.858    
WILL %R -100.000▼ -72.115     -86.574▼ -61.324     -67.916    
CCI -166.763▼ -94.503     -81.767     -55.229     -55.140    
Latest Filters Detected On SMG
▼ MA $SMG MA(20) Crossed Below MA(200) Set Alert
MA $SMG Price Crossed Below MA(13) Set Alert
MA $SMG Price Crossed Below MA(7) Set Alert
CDL $SMG Doji Star Candlestick Pattern Detected Set Alert
CDL $SMG Doji Candlestick Pattern Detected Set Alert
The Scotts Miracle-Gro Company News
SMG historical stock data
date open high low close volume
27/08/26 60.50 61.26 60.14 60.575 544,820
26/08/26 63.17 63.77 61.26 61.35 579,749
25/08/26 60.70 62.78 60.65 62.61 755,035
24/08/26 61.455 61.455 59.655 60.69 806,846
21/08/26 61.14 61.84 60.7475 61.01 626,212
20/08/26 60.50 61.53 60.00 61.13 809,510
19/08/26 60.35 63.46 60.10 61.13 1,413,560
18/08/26 59.55 60.74 58.95 59.55 883,725
17/08/26 60.61 60.63 58.56 59.20 635,732
14/08/26 61.40 61.9268 60.64 60.94 400,663
Quote Details
52wk Low:52.00
52wk High:75.34
Vol:25.85K
Avg Vol(3m):17.3M
1Y Chng:+0.16%
1M Chng:-14.66%
Add to Watch List
More Information
Index N/A
Market Cap. 3.65B