| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.96▼ | 60.34▼ | 60.61▼ | 60.66▼ | 61.66▼ |
| MA10 | 59.91▼ | 60.73▼ | 60.57▼ | 61.28▼ | 62.69▼ |
| MA20 | 60.21▼ | 60.56▼ | 60.46▼ | 61.40▼ | 62.77▼ |
| MA50 | 60.76▼ | 60.55▼ | 60.70▼ | 63.55▼ | 65.87▼ |
| MA100 | 60.65▼ | 60.83▼ | 61.07▼ | 62.16▼ | 65.73▼ |
| MA200 | 60.53▼ | 61.16▼ | 61.36▼ | 63.18▼ | 74.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.101▼ | -0.003▼ | -0.054▼ | -0.170▼ |
| RSI | 38.417▼ | 37.130▼ | 38.350▼ | 41.254▼ | 45.955▼ |
| STOCH | 56.569 | 28.222 | 55.986 | 23.107 | 31.245 |
| WILL %R | -59.483 | -89.414▼ | -89.414▼ | -90.328▼ | -83.333▼ |
| CCI | -29.073 | -153.319▼ | -84.576 | -72.418 | -81.776 |
|
Tuesday, September 16, 2025 07:30 AM
The Scotts Miracle-Gro Company (NYSE:SMG) is among the 12 Best Marijuana Stocks to Buy According to Analysts. The Scotts Miracle-Gro Company (NYSE:SMG) made major strides toward sustainability and ESG ...
|
|
Monday, September 15, 2025 04:21 AM
Marijuana stocks, frequently known as cannabis stocks, are publicly traded firms that operate in the legal cannabis market.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 60.99 | 61.96 | 59.47 | 59.87 | 603,900 |
| 16/09/25 | 60.65 | 61.10 | 59.7973 | 60.50 | 540,238 |
| 15/09/25 | 61.23 | 61.23 | 60.20 | 60.48 | 389,397 |
| 12/09/25 | 61.22 | 61.22 | 60.40 | 60.75 | 355,500 |
| 11/09/25 | 60.82 | 61.73 | 60.78 | 61.71 | 514,000 |
| 10/09/25 | 60.60 | 60.89 | 59.91 | 60.62 | 539,000 |
| 09/09/25 | 61.80 | 62.19 | 60.36 | 60.83 | 712,100 |
| 08/09/25 | 62.81 | 63.09 | 61.47 | 62.32 | 635,000 |
| 05/09/25 | 62.95 | 64.82 | 62.23 | 63.04 | 899,200 |
| 04/09/25 | 60.66 | 62.71 | 59.55 | 62.67 | 1,074,900 |
|
|
||||
|
|
||||
|
|