| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.08▲ | 61.31▼ | 61.59▼ | 63.67▼ | 61.81▼ |
| MA10 | 61.04▲ | 61.88▼ | 62.40▼ | 62.34▼ | 57.40▲ |
| MA20 | 61.15▲ | 62.63▼ | 63.05▼ | 61.67▼ | 59.21▲ |
| MA50 | 61.77▼ | 63.53▼ | 64.44▼ | 56.76▲ | 68.05▼ |
| MA100 | 62.57▼ | 64.01▼ | 61.83▼ | 60.09▲ | 64.36▼ |
| MA200 | 63.11▼ | 61.69▼ | 60.23▲ | 68.23▼ | 80.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | -0.147▼ | -0.272▼ | -0.015▼ | 1.327▲ |
| RSI | 42.757▼ | 28.510▼ | 32.625▼ | 51.589▲ | 48.916▼ |
| STOCH | 52.152 | 6.021▼ | 11.014▼ | 66.425 | 77.230 |
| WILL %R | -26.190 | -89.384▼ | -90.190▼ | -60.653 | -30.094 |
| CCI | 25.990 | -118.395▼ | -132.073▼ | 7.501 | 96.341 |
|
Friday, June 13, 2025 06:50 AM
SMG is a #3 (Hold) on the Zacks Rank, with a VGM Score of A. Momentum investors should take note of this Consumer Staples stock. SMG has a Momentum Style Score of A, and shares are up 4.4% over ...
|
|
Friday, June 06, 2025 06:32 AM
In recent trading, shares of Scotts Miracle-Gro Co (Symbol: SMG) have crossed above the average analyst 12-month target price of $64.67, changing hands for $65.01/share. When a stock reaches the ...
|
|
Friday, June 06, 2025 05:28 AM
The Scotts Miracle-Gro Company SMG has reaffirmed its fiscal 2025 guidance. SMG noted continued year-over-year growth in both consumer point-of-sale (POS) units and POS dollars during the peak ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 63.07 | 64.09 | 60.83 | 61.15 | 776,800 |
| 12/06/25 | 63.50 | 63.999 | 62.8401 | 63.74 | 435,867 |
| 11/06/25 | 64.51 | 64.84 | 63.15 | 64.04 | 854,514 |
| 10/06/25 | 66.08 | 66.08 | 63.75 | 64.04 | 1,063,571 |
| 09/06/25 | 65.44 | 66.27 | 65.35 | 65.37 | 1,415,800 |
| 06/06/25 | 65.37 | 67.84 | 65.37 | 66.48 | 1,685,700 |
| 05/06/25 | 61.10 | 65.83 | 60.50 | 65.01 | 2,886,500 |
| 04/06/25 | 58.00 | 58.75 | 56.81 | 58.62 | 1,017,366 |
| 03/06/25 | 57.19 | 58.55 | 56.90 | 57.62 | 1,010,100 |
| 02/06/25 | 59.50 | 59.50 | 57.17 | 57.31 | 1,452,447 |
|
|
||||
|
|
||||
|
|