| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.65▼ | 53.22▲ | 53.12▲ | 52.82▲ | 52.24▲ |
| MA10 | 53.67▼ | 53.03▲ | 51.92▲ | 52.78▲ | 55.52▼ |
| MA20 | 53.42▼ | 51.38▲ | 51.40▲ | 51.98▲ | 61.58▼ |
| MA50 | 52.93▲ | 52.09▲ | 52.77▲ | 56.40▼ | 68.80▼ |
| MA100 | 52.03▲ | 52.80▲ | 52.03▲ | 63.02▼ | 64.48▼ |
| MA200 | 51.11▲ | 51.91▲ | 53.19▲ | 69.81▼ | 83.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.314▲ | 0.503▲ | 0.451▲ | -0.983▼ |
| RSI | 52.877▲ | 59.436▲ | 55.844▲ | 48.607▼ | 35.067▼ |
| STOCH | 60.504 | 72.120 | 91.128▲ | 62.668 | 24.019 |
| WILL %R | -67.470 | -11.953▲ | -6.723▲ | -24.946▲ | -76.869▼ |
| CCI | -66.827 | 86.895 | 83.136 | 19.226 | -89.893 |
|
Thursday, May 01, 2025 05:27 AM
Good morning. Welcome to Scotts Miracle-Gro’s Second Quarter 2025 Earnings Webcast. I’m Brad Chelton, Head of Investor Relations. Speaking today are Chairman, President and CEO, Jim […] ...
|
|
Wednesday, April 30, 2025 01:13 PM
We recently published a list of the 25 Cheap Dividend Stocks Being Targeted by Short Sellers. In this article, we are going to take a look at where The Scotts Miracle-Gro Company (NYSE:SMG) stands ...
|
|
Wednesday, April 30, 2025 10:01 AM
The Public Cannabis Company Revenue & Income Tracker, managed by New Cannabis Ventures, ranks the top revenue producing cannabis companies. This update is our first since late March, when we reviewed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 50.58 | 53.94 | 50.32 | 53.36 | 3,398,776 |
| 30/04/25 | 51.99 | 51.99 | 45.61 | 50.38 | 5,699,427 |
| 29/04/25 | 53.255 | 54.25 | 53.00 | 53.535 | 1,699,106 |
| 28/04/25 | 55.00 | 55.9359 | 52.78 | 53.72 | 1,921,654 |
| 25/04/25 | 53.46 | 53.675 | 52.23 | 53.08 | 1,003,213 |
| 24/04/25 | 54.46 | 55.23 | 52.78 | 53.59 | 1,953,400 |
| 23/04/25 | 54.45 | 55.53 | 53.40 | 53.57 | 1,197,571 |
| 22/04/25 | 52.00 | 53.51 | 52.00 | 53.07 | 808,070 |
| 21/04/25 | 51.62 | 52.115 | 50.47 | 51.37 | 902,476 |
| 17/04/25 | 49.64 | 52.365 | 49.54 | 52.17 | 1,344,946 |
|
|
||||
|
|
||||
|
|