| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.15▲ | 66.45▼ | 66.77▼ | 66.70▼ | 64.64▲ |
| MA10 | 66.15▲ | 66.91▼ | 66.99▼ | 65.35▲ | 61.88▲ |
| MA20 | 66.29▲ | 67.06▼ | 67.12▼ | 64.35▲ | 58.63▲ |
| MA50 | 66.92▼ | 66.99▼ | 66.02▲ | 60.60▲ | 59.60▲ |
| MA100 | 67.07▼ | 65.89▲ | 64.50▲ | 58.26▲ | 65.58▲ |
| MA200 | 67.25▼ | 64.40▲ | 62.98▲ | 60.26▲ | 65.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | -0.148▼ | -0.200▼ | 0.121▲ | 1.288▲ |
| RSI | 46.068▼ | 40.682▼ | 45.088▼ | 62.444▲ | 61.210▲ |
| STOCH | 49.213 | 16.800▼ | 20.919 | 85.211▲ | 89.615▲ |
| WILL %R | -25.000 | -80.220▼ | -80.220▼ | -18.683▲ | -11.605▲ |
| CCI | 84.967 | -154.452▼ | -210.137▼ | 90.608 | 139.585▲ |
| CDL | $SMG Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, January 29, 2026 05:05 AM
The Scotts Miracle-Gro Company (NYSE:SMG) Q1 2026 Earnings Call Transcript January 28, 2026 The Scotts Miracle-Gro Company misses on earnings expectations. Reported EPS is $-2.15889 EPS, expectations ...
|
|
Friday, January 16, 2026 06:41 AM
Investors interested in Consumer Staples stocks should always be looking to find the best-performing companies in the group. Is Scotts Miracle-Gro (SMG) one of those stocks right now? A quick glance ...
|
|
Thursday, January 08, 2026 09:00 AM
Scotts Miracle-Gro (SMG) could be a solid choice for investors given its recent upgrade to a Zacks Rank #2 (Buy). An upward trend in earnings estimates -- one of the most powerful forces impacting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 67.58 | 68.145 | 65.87 | 66.32 | 274,345 |
| 11/02/26 | 67.23 | 68.20 | 66.78 | 67.20 | 631,200 |
| 10/02/26 | 67.50 | 68.04 | 66.78 | 67.02 | 831,976 |
| 09/02/26 | 66.29 | 67.20 | 65.55 | 66.62 | 813,900 |
| 06/02/26 | 65.27 | 66.88 | 64.52 | 66.34 | 852,900 |
| 05/02/26 | 65.62 | 65.86 | 64.3901 | 65.04 | 1,097,847 |
| 04/02/26 | 64.85 | 66.00 | 63.80 | 64.70 | 730,200 |
| 03/02/26 | 62.35 | 65.08 | 61.93 | 63.69 | 973,800 |
| 02/02/26 | 64.00 | 65.22 | 62.06 | 62.34 | 957,834 |
| 30/01/26 | 65.00 | 65.81 | 63.78 | 64.22 | 1,323,700 |
|
|
||||
|
|
||||
|
|