| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.04▼ | 54.50▼ | 54.78▼ | 55.20▼ | 55.43▼ |
| MA10 | 54.11▼ | 55.04▼ | 55.27▼ | 54.86▼ | 57.63▼ |
| MA20 | 54.27▼ | 55.31▼ | 55.19▼ | 55.96▼ | 61.18▼ |
| MA50 | 54.95▼ | 55.31▼ | 55.17▼ | 58.44▼ | 62.50▼ |
| MA100 | 55.31▼ | 55.14▼ | 55.18▼ | 61.66▼ | 65.83▼ |
| MA200 | 55.20▼ | 55.41▼ | 56.34▼ | 61.04▼ | 71.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.185▼ | -0.167▼ | 0.112▲ | -0.768▼ |
| RSI | 34.791▼ | 29.770▼ | 33.561▼ | 37.762▼ | 40.412▼ |
| STOCH | 28.954 | 8.936▼ | 30.703 | 55.888 | 11.510▼ |
| WILL %R | -74.468 | -94.495▼ | -94.495▼ | -86.776▼ | -96.285▼ |
| CCI | -111.468▼ | -159.661▼ | -198.622▼ | -69.515 | -108.172▼ |
|
Friday, September 12, 2025 05:00 PM
Fintel reports that on September 25, 2025, Wells Fargo maintained coverage of Scotts Miracle-Gro (NYSE:SMG) with a Overweight recommendation. As of September 13, 2025, the average one-year price ...
|
|
Monday, August 25, 2025 05:00 PM
Nuveen LLC bought a new stake in shares of The Scotts Miracle-Gro Company (NYSE:SMG – Free Report) during the 1st quarter, according to its most recent disclosure with the Securities and Exchange ...
|
|
Monday, August 25, 2025 04:32 AM
The Scotts Miracle-Gro Company (NYSE:SMG) ranks among the best mid-cap materials stocks to buy now. Following The Scotts Miracle-Gro Company (NYSE:SMG)’s fiscal third-quarter 2025 earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/25 | 55.64 | 56.04 | 53.90 | 54.03 | 695,700 |
| 28/10/25 | 54.61 | 56.10 | 54.29 | 56.02 | 492,500 |
| 27/10/25 | 55.78 | 56.03 | 54.79 | 55.06 | 498,500 |
| 24/10/25 | 55.88 | 56.00 | 55.27 | 55.49 | 323,100 |
| 23/10/25 | 55.34 | 55.74 | 54.47 | 55.40 | 363,100 |
| 22/10/25 | 54.88 | 55.56 | 54.55 | 54.85 | 429,700 |
| 21/10/25 | 54.38 | 55.32 | 54.27 | 54.92 | 278,500 |
| 20/10/25 | 54.57 | 55.22 | 54.21 | 54.52 | 317,300 |
| 17/10/25 | 53.82 | 54.35 | 53.425 | 54.34 | 398,408 |
| 16/10/25 | 55.31 | 55.57 | 53.73 | 53.93 | 510,200 |
|
|
||||
|
|
||||
|
|