| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.52▲ | 71.41▲ | 71.45▲ | 69.73▲ | 69.57▲ |
| MA10 | 72.01▲ | 71.17▲ | 70.85▲ | 69.89▲ | 66.08▲ |
| MA20 | 71.32▲ | 70.52▲ | 70.09▲ | 68.11▲ | 64.01▲ |
| MA50 | 70.94▲ | 69.31▲ | 69.35▲ | 63.82▲ | 61.66▲ |
| MA100 | 70.60▲ | 69.51▲ | 68.44▲ | 63.36▲ | 64.49▲ |
| MA200 | 69.97▲ | 68.25▲ | 67.49▲ | 61.60▲ | 63.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.217▲ | 0.164▲ | 0.319▲ | 0.175▲ | 1.069▲ |
| RSI | 83.579▲ | 79.069▲ | 75.327▲ | 64.813▲ | 61.657▲ |
| STOCH | 96.598▲ | 55.902 | 78.203 | 50.216 | 81.549▲ |
| WILL %R | -3.955▲ | -2.497▲ | -2.362▲ | -17.355▲ | -9.660▲ |
| CCI | 145.143▲ | 248.710▲ | 179.944▲ | 107.699▲ | 125.395▲ |
|
Wednesday, January 07, 2026 03:24 AM
The Scotts Miracle-Gro Company (NYSE:SMG) is one of the best fertilizer stocks to invest in. On December 12, William Blair analyst Jon Andersen reiterated a Buy rating on Scotts Miracle-Gro Co (NYSE: ...
|
|
Sunday, July 13, 2025 05:00 PM
$SMG insiders have traded $SMG stock on the open market 10 times in the past 6 months. Of those trades, 0 have been purchases and 10 have been sales. Here’s a ...
|
|
Sunday, January 05, 2025 02:41 AM
We recently compiled a list of the 8 Best Vertical Farming and Hydroponic Stocks to Invest In. In this article, we are going to take a look at where The Scotts Miracle-Gro Company (NYSE:SMG) stands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 70.145 | 73.37 | 69.81 | 73.24 | 1,386,018 |
| 27/07/26 | 69.70 | 70.3914 | 68.89 | 69.86 | 913,639 |
| 24/07/26 | 67.61 | 69.87 | 67.10 | 69.31 | 698,848 |
| 23/07/26 | 67.83 | 68.395 | 67.0149 | 67.53 | 534,157 |
| 22/07/26 | 68.90 | 70.57 | 68.61 | 68.70 | 579,660 |
| 21/07/26 | 68.91 | 69.44 | 68.12 | 68.53 | 595,817 |
| 20/07/26 | 70.94 | 71.16 | 68.77 | 69.30 | 1,116,991 |
| 17/07/26 | 73.47 | 75.34 | 70.52 | 70.98 | 1,626,149 |
| 16/07/26 | 69.96 | 75.30 | 69.85 | 73.47 | 1,612,959 |
| 15/07/26 | 63.91 | 69.11 | 63.91 | 67.99 | 1,319,091 |
|
|
||||
|
|
||||
|
|