The Scotts Miracle-Gro Company (SMG) Stock Price

58.57 ▼ -1.91 (-3.16%)
Open: 58.405 Vol: 3.74K Day's range: 57.88 - 59.48 May 29, 15:32 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 58.59▲ 58.36▲ 58.44▲ 59.65▼ 59.44▼
MA10 58.50▲ 58.48▲ 59.33▼ 58.64▼ 61.57▼
MA20 58.33▲ 59.51▼ 60.22▼ 59.57▼ 63.46▼
MA50 58.43▲ 60.09▼ 59.20▼ 62.00▼ 61.30▼
MA100 59.25▼ 58.97▼ 58.82▼ 63.55▼ 64.67▼
MA200 60.17▼ 59.03▼ 61.12▼ 60.61▼ 63.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ -0.088▼ -0.364▼ 0.226▲ -0.826▼
RSI 58.027▲ 38.952▼ 41.538▼ 44.433▼ 45.275▼
STOCH 73.348     31.040     10.868▼ 70.953     28.082    
WILL %R -23.729▲ -80.481▼ -82.494▼ -54.063     -82.374▼
CCI 89.117     -19.252     -63.864     -8.663     -92.390    
Latest Filters Detected On SMG
MA $SMG Price Crossed Below MA(13) Set Alert
MA $SMG Price Crossed Below MA(7) Set Alert
▼ GAP $SMG Open Gap Down %3 Set Alert
▼ GAP $SMG Open Gap Down %2 Set Alert
CDL $SMG Doji Candlestick Pattern Detected Set Alert
The Scotts Miracle-Gro Company News
Scotts Miracle-Gro's (NYSE:SMG) Strong Earnings Are Of Good Quality
Friday, May 15, 2026 01:14 PM
NYSE:SMG Earnings and Revenue History May 15th 2026 How Do Unusual Items Influence Profit? To properly understand Scotts Miracle-Gro's profit results, we need to consider the US$5 ...
New Analyst Forecast: $SMG Given $71.0 Price Target
Sunday, July 13, 2025 05:00 PM
$SMG insiders have traded $SMG stock on the open market 10 times in the past 6 months. Of those trades, 0 have been purchases and 10 have been sales. Here’s a ...
The Scotts Miracle-Gro Company (NYSE:SMG) Receives $74.00 Consensus Target Price from Analysts
Monday, March 31, 2025 05:00 PM
The Scotts Miracle-Gro Company (NYSE:SMG – Get Free Report) has earned an average recommendation of “Moderate Buy” from the six analysts that are currently covering the company, MarketBeat Ratings ...
SMG historical stock data
date open high low close volume
29/05/26 58.405 59.48 57.86 58.61 1,105,825
28/05/26 60.36 62.07 59.3763 60.48 650,053
27/05/26 59.35 61.60 59.30 61.13 506,986
26/05/26 59.95 60.225 58.75 58.88 1,067,478
22/05/26 58.83 59.34 57.69 59.16 595,926
21/05/26 57.51 59.38 56.77 59.33 808,350
20/05/26 56.59 58.70 55.70 58.34 589,152
19/05/26 57.64 58.77 55.67 56.33 584,653
18/05/26 56.50 58.50 56.00 57.53 690,590
15/05/26 58.29 58.445 56.30 56.63 820,816
Quote Details
52wk Low:52.00
52wk High:72.35
Vol:3.74K
Avg Vol(3m):17.9M
1Y Chng:-5.83%
1M Chng:-11.25%
Add to Watch List
More Information
Index N/A
Market Cap. 3.56B