| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.35▼ | 26.38▼ | 26.38▼ | 26.94▼ | 26.18▲ |
| MA10 | 26.36▼ | 26.39▼ | 26.54▼ | 26.33▼ | 25.94▲ |
| MA20 | 26.38▼ | 26.58▼ | 26.85▼ | 25.92▲ | 24.48▲ |
| MA50 | 26.40▼ | 27.03▼ | 26.67▼ | 25.65▲ | 21.43▲ |
| MA100 | 26.52▼ | 26.62▼ | 25.91▲ | 24.04▲ | 18.18▲ |
| MA200 | 26.82▼ | 25.86▲ | 25.78▲ | 22.21▲ | 14.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.006▼ | -0.097▼ | 0.120▲ | 0.027▲ |
| RSI | 31.548▼ | 22.062▼ | 32.183▼ | 54.021▲ | 60.795▲ |
| STOCH | 36.310 | 23.959 | 8.144▼ | 79.751 | 73.903 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -39.302 | -26.729 |
| CCI | -251.754▼ | -102.016▼ | -85.083 | 41.742 | 125.295▲ |
|
Tuesday, September 08, 2026 10:42 AM
Looking ahead to 2030, our model projects SMFG could trade at an average price of $44.07, with a potential range between $33.05 and $55.09. This represents a potential 64.0% return from today’s price.
|
|
Monday, June 22, 2026 10:28 AM
Sumitomo Mitsui Financial Group remains a "Buy" after the Bank of Japan's 25 bps policy rate increase this month. SMFG's earnings are highly sensitive to rate normalization, with a 25 bps hike ...
|
|
Tuesday, May 19, 2026 01:31 PM
Sumitomo Mitsui Financial Group Inc, known as SMFG, is the holding company of SMBC Group, one of Japan’s three largest banking groups by assets. The group provides a broad range of retail and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 26.57 | 26.57 | 26.32 | 26.32 | 1,221,441 |
| 08/09/26 | 26.98 | 27.24 | 26.785 | 26.79 | 2,553,556 |
| 04/09/26 | 27.23 | 27.435 | 27.23 | 27.30 | 1,257,164 |
| 03/09/26 | 27.15 | 27.615 | 27.15 | 27.56 | 1,710,916 |
| 02/09/26 | 26.30 | 26.72 | 26.30 | 26.72 | 1,638,405 |
| 01/09/26 | 26.02 | 26.315 | 25.925 | 26.03 | 1,270,197 |
| 31/08/26 | 26.21 | 26.23 | 25.84 | 25.84 | 1,257,935 |
| 28/08/26 | 25.99 | 26.08 | 25.84 | 25.92 | 1,481,074 |
| 27/08/26 | 25.48 | 25.60 | 25.345 | 25.43 | 1,028,087 |
| 26/08/26 | 25.39 | 25.495 | 25.335 | 25.42 | 933,644 |
|
|
||||
|
|
||||
|
|