Sumitomo Mitsui Financial Group, Inc (SMFG) Stock Price

20.425 ▲ +0.045 (+0.22%)
Open: 20.485 Vol: 0 Day's range: 20.335 - 20.485 Apr 22, 14:06 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.42▼ 20.41▼ 20.40▼ 21.00▼ 20.54▼
MA10 20.43▼ 20.40▼ 20.43▼ 21.16▼ 20.68▼
MA20 20.42▼ 20.45▼ 20.80▼ 20.62▼ 20.72▼
MA50 20.40▼ 21.01▼ 21.20▼ 21.05▼ 17.93▲
MA100 20.44▼ 21.19▼ 21.03▼ 20.53▼ 15.90▲
MA200 20.72▼ 20.96▼ 20.25▲ 18.35▲ 12.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.032▲ -0.028▼ -0.004▼ -0.226▼
RSI 38.319▼ 32.341▼ 27.722▼ 46.048▼ 53.310▲
STOCH 36.111     36.671     16.451▼ 49.453     27.271    
WILL %R -100.000▼ -77.551▼ -93.956▼ -73.567     -73.148    
CCI -250.907▼ -40.389     -58.333     -94.159     -27.406    
Latest Filters Detected On SMFG
▼ MACD $SMFG MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $SMFG Harami Candlestick Pattern Detected Set Alert
CDL $SMFG Matching Low Candlestick Pattern Detected Set Alert
Sumitomo Mitsui Financial Group, Inc News
Sumitomo Mitsui Financial Group Inc. ADR
Friday, April 17, 2026 04:00 PM
Copyright 2020 FactSet Research Systems Inc. All rights reserved. Source: FactSet Fundamentals Stocks: Real-time U.S. stock quotes reflect trades reported through ...
Sumitomo Mitsui Financial Group Inc. ADR
Friday, April 17, 2026 04:00 PM
Copyright 2020 FactSet Research Systems Inc. All rights reserved. Source: FactSet Fundamentals Stocks: Real-time U.S. stock quotes reflect trades reported through ...
Sumitomo Mitsui Financial Group, Inc
Thursday, April 16, 2026 05:01 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
SMFG historical stock data
date open high low close volume
22/04/26 20.485 20.485 20.335 20.39 876,457
21/04/26 20.76 20.91 20.3401 20.38 2,559,494
20/04/26 21.34 21.34 21.145 21.21 2,244,117
17/04/26 21.52 21.8651 21.47 21.66 1,520,777
16/04/26 21.55 21.59 21.36 21.36 1,531,572
15/04/26 21.47 21.545 21.425 21.52 1,145,366
14/04/26 21.17 21.3268 21.12 21.27 1,277,270
13/04/26 20.95 21.445 20.90 21.41 1,600,782
10/04/26 21.27 21.27 21.125 21.16 1,587,648
09/04/26 20.93 21.37 20.86 21.27 1,725,120
Quote Details
52wk Low:13.65
52wk High:24.34
Vol:0
Avg Vol(3m):43.1M
1Y Chng:+45.96%
1M Chng:+1.49%
Add to Watch List
More Information
Index N/A
Market Cap. 134.97B