| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.90▼ | 17.89▼ | 17.89▼ | 17.19▲ | 16.98▲ |
| MA10 | 17.90▼ | 17.89▼ | 17.73▲ | 17.12▲ | 16.55▲ |
| MA20 | 17.90▼ | 17.70▲ | 17.47▲ | 16.73▲ | 16.38▲ |
| MA50 | 17.90▼ | 17.35▲ | 17.14▲ | 16.46▲ | 15.39▲ |
| MA100 | 17.76▲ | 17.16▲ | 16.94▲ | 16.21▲ | 13.91▲ |
| MA200 | 17.50▲ | 16.90▲ | 16.55▲ | 15.51▲ | 10.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.008▼ | 0.042▲ | 0.094▲ | 0.077▲ |
| RSI | 33.976▼ | 75.181▲ | 76.337▲ | 66.553▲ | 62.505▲ |
| STOCH | 51.852 | 60.091 | 93.721▲ | 61.561 | 70.076 |
| WILL %R | -100.000▼ | -14.159▲ | -10.667▲ | -4.787▲ | -3.273▲ |
| CCI | -311.407▼ | 27.503 | 64.874 | 177.669▲ | 158.271▲ |
| ▲ PSAR&MOM | $SMFG PSAR Switch Up + Momentum | Set Alert |
| ▲ GAP | $SMFG Open Gap Up %2 | Set Alert |
| ▲ BREAK | $SMFG Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $SMFG Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SMFG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SMFG Price Breaks 10 Days High | Set Alert |
| CDL | $SMFG Shooting Star Candlestick Pattern Detected | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 17.76 | 17.93 | 17.73 | 17.84 | 1,274,900 |
| 25/11/25 | 17.23 | 17.41 | 17.16 | 17.40 | 1,697,000 |
| 24/11/25 | 17.00 | 17.20 | 16.89 | 17.15 | 1,930,700 |
| 21/11/25 | 16.85 | 17.05 | 16.81 | 17.02 | 2,885,100 |
| 20/11/25 | 16.95 | 17.01 | 16.53 | 16.54 | 2,177,600 |
| 19/11/25 | 16.83 | 17.04 | 16.83 | 17.02 | 2,088,700 |
| 18/11/25 | 16.88 | 17.02 | 16.77 | 16.86 | 1,935,900 |
| 17/11/25 | 17.52 | 17.55 | 17.23 | 17.31 | 1,170,000 |
| 14/11/25 | 17.09 | 17.58 | 16.94 | 17.48 | 3,766,200 |
| 13/11/25 | 16.74 | 16.76 | 16.51 | 16.57 | 2,915,300 |
|
|
||||
|
|
||||
|
|