| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.47▼ | 21.11▲ | 20.84▲ | 20.70▲ | 19.82▲ |
| MA10 | 21.54▼ | 20.70▲ | 20.56▲ | 20.06▲ | 21.19▲ |
| MA20 | 21.42▲ | 20.51▲ | 20.50▲ | 19.77▲ | 20.49▲ |
| MA50 | 20.76▲ | 20.51▲ | 20.02▲ | 21.14▲ | 17.66▲ |
| MA100 | 20.51▲ | 19.96▲ | 19.78▲ | 20.11▲ | 15.74▲ |
| MA200 | 20.48▲ | 19.76▲ | 20.16▲ | 18.05▲ | 12.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | 0.146▲ | 0.084▲ | 0.268▲ | -0.267▼ |
| RSI | 65.773▲ | 76.124▲ | 75.359▲ | 61.360▲ | 59.816▲ |
| STOCH | 2.917▼ | 85.884▲ | 70.318 | 79.569 | 14.821▼ |
| WILL %R | -96.296▼ | -16.352▲ | -16.352▲ | -9.386▲ | -53.519 |
| CCI | -116.045▼ | 139.886▲ | 217.358▲ | 192.404▲ | 2.183 |
|
Tuesday, April 07, 2026 11:01 AM
Sumitomo Mitsui Financial remains a 'Buy' since its mid-teens ROE target looks achievable via cost cuts and Japan rate hikes. Read this analysis of SMFG stock.
|
|
Tuesday, March 31, 2026 10:25 AM
Copyright 2020 FactSet Research Systems Inc. All rights reserved. Source: FactSet Fundamentals Stocks: Real-time U.S. stock quotes reflect trades reported through ...
|
|
Tuesday, March 31, 2026 10:25 AM
Copyright 2020 FactSet Research Systems Inc. All rights reserved. Source: FactSet Fundamentals Stocks: Real-time U.S. stock quotes reflect trades reported through ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 21.665 | 21.71 | 21.44 | 21.45 | 410,663 |
| 07/04/26 | 20.34 | 20.50 | 20.11 | 20.47 | 2,713,154 |
| 06/04/26 | 20.32 | 20.531 | 20.32 | 20.44 | 1,522,869 |
| 02/04/26 | 19.89 | 20.63 | 19.86 | 20.43 | 2,956,185 |
| 01/04/26 | 20.51 | 20.90 | 20.51 | 20.70 | 6,322,390 |
| 31/03/26 | 19.22 | 19.76 | 19.13 | 19.75 | 2,677,872 |
| 30/03/26 | 19.23 | 19.33 | 18.94 | 19.02 | 1,988,115 |
| 27/03/26 | 19.27 | 19.375 | 18.98 | 19.05 | 1,838,672 |
| 26/03/26 | 19.61 | 19.69 | 19.35 | 19.39 | 2,013,786 |
| 25/03/26 | 20.11 | 20.16 | 19.79 | 19.93 | 2,449,600 |
|
|
||||
|
|
||||
|
|