| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.04▲ | 26.05▼ | 26.05▼ | 25.60▲ | 25.76▲ |
| MA10 | 26.05▲ | 26.05▼ | 25.80▲ | 25.52▲ | 25.25▲ |
| MA20 | 26.05▼ | 25.77▲ | 25.53▲ | 25.59▲ | 23.41▲ |
| MA50 | 26.05▲ | 25.56▲ | 25.47▲ | 24.84▲ | 20.67▲ |
| MA100 | 25.85▲ | 25.46▲ | 25.61▲ | 22.99▲ | 17.64▲ |
| MA200 | 25.55▲ | 25.64▲ | 25.62▲ | 21.31▲ | 13.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.016▲ | 0.084▲ | -0.070▼ | 0.146▲ |
| RSI | 50.943▲ | 69.340▲ | 67.028▲ | 56.586▲ | 65.127▲ |
| STOCH | 36.048 | 44.915 | 88.808▲ | 54.833 | 82.315▲ |
| WILL %R | -38.462 | -12.077▲ | -12.077▲ | -27.247 | -12.055▲ |
| CCI | -91.429 | 22.489 | 63.175 | 92.147 | 81.041 |
| RSI | $SMFG RSI(14) Crossed Above 50 | Set Alert |
| MA | $SMFG Price Crossed Above MA(26) | Set Alert |
| MA | $SMFG Price Crossed Above MA(13) | Set Alert |
| MA | $SMFG Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $SMFG Open Gap Up %3 | Set Alert |
| ▲ GAP | $SMFG Open Gap Up %2 | Set Alert |
| CDL | $SMFG Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $SMFG Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 31, 2026 09:35 AM
SoftBank Corp, PayPay Corp and Sumitomo Mitsui Financial Group Inc will invest around ¥300 billion for a stake in Seven & i Holdings Co, Japan’s biggest convenience store operator, to boost customers.
|
|
Monday, June 22, 2026 10:28 AM
Sumitomo Mitsui Financial Group remains a "Buy" after the Bank of Japan's 25 bps policy rate increase this month. SMFG's earnings are highly sensitive to rate normalization, with a 25 bps hike ...
|
|
Saturday, May 02, 2026 07:31 AM
Sumitomo Mitsui Financial Group, Inc. (NYSE:SMFG) is one of the best Japanese stocks to buy right now. On April 22, its SMBC Americas unit launched new cash management and payment features via SMBC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 26.01 | 26.175 | 26.00 | 26.05 | 1,293,188 |
| 11/08/26 | 25.43 | 25.48 | 25.135 | 25.15 | 1,152,186 |
| 10/08/26 | 25.23 | 25.32 | 25.14 | 25.32 | 1,381,176 |
| 07/08/26 | 25.94 | 25.96 | 25.615 | 25.74 | 1,376,730 |
| 06/08/26 | 25.87 | 25.89 | 25.68 | 25.73 | 1,392,180 |
| 05/08/26 | 25.59 | 25.67 | 25.37 | 25.40 | 1,431,538 |
| 04/08/26 | 25.06 | 25.06 | 24.755 | 24.86 | 2,107,002 |
| 03/08/26 | 25.41 | 25.41 | 25.05 | 25.25 | 2,550,703 |
| 31/07/26 | 25.47 | 26.08 | 25.44 | 25.88 | 1,551,449 |
| 30/07/26 | 25.08 | 25.875 | 24.955 | 25.78 | 2,020,259 |
|
|
||||
|
|
||||
|
|