| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.03▲ | 19.03▲ | 19.02▲ | 19.14▼ | 18.46▲ |
| MA10 | 19.03▼ | 19.03▼ | 18.98▲ | 18.99▲ | 17.41▲ |
| MA20 | 19.03▲ | 18.98▲ | 19.01▲ | 18.43▲ | 16.96▲ |
| MA50 | 19.03▲ | 19.08▼ | 18.98▲ | 17.11▲ | 15.67▲ |
| MA100 | 18.99▲ | 18.95▲ | 18.81▲ | 16.76▲ | 14.19▲ |
| MA200 | 19.00▲ | 18.71▲ | 17.86▲ | 15.78▲ | 10.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.010▲ | 0.003▲ | -0.016▼ | 0.250▲ |
| RSI | 49.897▼ | 51.412▲ | 50.768▲ | 62.286▲ | 67.844▲ |
| STOCH | 47.273 | 56.132 | 77.500 | 61.573 | 91.119▲ |
| WILL %R | -36.364 | -23.333▲ | -23.333▲ | -54.861 | -16.989▲ |
| CCI | -62.380 | -0.425 | 55.152 | 40.437 | 154.458▲ |
|
Tuesday, December 02, 2025 02:45 PM
Sumitomo Mitsui Financial Group, Inc. operates as a holding company, which engages in the management of its subsidiaries that provide financial services. It operates through the following segments: ...
|
|
Tuesday, December 02, 2025 05:28 AM
The NASDAQ 100 Pre-Market Indicator is up 119 to 25,461.85. The total Pre-Market volume is currently 97,034,402 shares traded. The following are the most active stocks for the pre-market session: ...
|
|
Tuesday, November 04, 2025 08:41 AM
Investors interested in Banks - Foreign stocks are likely familiar with Sumitomo Mitsui (SMFG) and Canadian Imperial Bank (CM). But which of these two companies is the best option for those looking ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 18.98 | 19.10 | 18.9485 | 19.04 | 1,593,687 |
| 17/12/25 | 19.12 | 19.12 | 18.79 | 18.82 | 4,936,300 |
| 16/12/25 | 19.18 | 19.2482 | 19.08 | 19.16 | 1,602,244 |
| 15/12/25 | 19.72 | 19.83 | 19.605 | 19.63 | 1,748,915 |
| 12/12/25 | 19.07 | 19.11 | 18.9563 | 19.06 | 1,537,143 |
| 11/12/25 | 18.83 | 19.04 | 18.83 | 18.99 | 1,419,200 |
| 10/12/25 | 18.66 | 18.88 | 18.61 | 18.84 | 2,051,100 |
| 09/12/25 | 18.65 | 18.77 | 18.53 | 18.66 | 3,481,400 |
| 08/12/25 | 18.86 | 18.86 | 18.68 | 18.78 | 1,811,800 |
| 05/12/25 | 19.00 | 19.12 | 18.93 | 18.96 | 2,637,200 |
|
|
||||
|
|
||||
|
|