| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.08▼ | 24.09▼ | 24.12▼ | 23.77▲ | 24.13▼ |
| MA10 | 24.10▼ | 24.12▼ | 23.96▲ | 24.12▼ | 22.98▲ |
| MA20 | 24.09▼ | 23.93▲ | 23.81▲ | 23.85▲ | 21.82▲ |
| MA50 | 24.12▼ | 23.82▲ | 23.84▲ | 22.53▲ | 19.52▲ |
| MA100 | 24.00▲ | 23.93▲ | 24.13▼ | 21.85▲ | 16.87▲ |
| MA200 | 23.82▲ | 24.06▼ | 23.47▲ | 19.97▲ | 13.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.005▲ | 0.057▲ | -0.124▼ | 0.188▲ |
| RSI | 38.649▼ | 59.784▲ | 58.080▲ | 56.865▲ | 62.108▲ |
| STOCH | 39.791 | 37.694 | 86.381▲ | 17.938▼ | 83.081▲ |
| WILL %R | -80.952▼ | -26.515 | -24.823▲ | -59.158 | -20.281▲ |
| CCI | -217.568▼ | -3.896 | 56.364 | -11.961 | 88.911 |
| MA | $SMFG Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 23.875 | 24.225 | 23.87 | 24.05 | 2,057,753 |
| 30/06/26 | 23.65 | 23.675 | 23.52 | 23.58 | 1,565,525 |
| 29/06/26 | 23.59 | 23.77 | 23.50 | 23.71 | 1,174,278 |
| 26/06/26 | 23.71 | 24.01 | 23.71 | 23.83 | 1,603,419 |
| 25/06/26 | 23.82 | 23.895 | 23.57 | 23.70 | 1,491,578 |
| 24/06/26 | 23.61 | 23.71 | 23.445 | 23.62 | 2,306,463 |
| 23/06/26 | 23.78 | 24.1199 | 23.61 | 23.95 | 2,179,738 |
| 22/06/26 | 24.99 | 25.265 | 24.90 | 25.03 | 2,891,666 |
| 18/06/26 | 25.22 | 25.35 | 25.09 | 25.23 | 2,504,412 |
| 17/06/26 | 24.39 | 24.89 | 24.39 | 24.54 | 2,653,898 |
|
|
||||
|
|
||||
|
|