| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.53▼ | 24.53▼ | 24.55▼ | 24.52▼ | 25.28▼ |
| MA10 | 24.51▲ | 24.55▼ | 24.45▲ | 24.80▼ | 25.82▼ |
| MA20 | 24.51▲ | 24.42▲ | 24.42▲ | 25.30▼ | 25.55▼ |
| MA50 | 24.55▼ | 24.50▲ | 24.69▼ | 25.80▼ | 22.58▲ |
| MA100 | 24.47▲ | 24.73▼ | 25.04▼ | 25.28▼ | 18.91▲ |
| MA200 | 24.39▲ | 25.06▼ | 25.68▼ | 23.25▲ | 14.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.015▲ | 0.045▲ | -0.106▼ | -0.379▼ |
| RSI | 49.189▼ | 53.725▲ | 49.649▼ | 39.212▼ | 50.278▲ |
| STOCH | 88.900▲ | 54.268 | 85.147▲ | 18.563▼ | 35.959 |
| WILL %R | -21.622▲ | -26.437 | -15.972▲ | -69.863 | -82.423▼ |
| CCI | 47.041 | 15.522 | 60.803 | -88.019 | -170.413▼ |
| CDL | $SMFG Hanging Man Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 20, 2026 10:46 AM
On the New York Stock Exchange, SMFG was quoted at USD 24.23 on October 20, 2026 at 11:44 a.m. ET, against a USD 15.85 to USD 27.62 52-week range. Its market capitalization was USD 93.9 billion, and ...
|
|
Monday, October 19, 2026 04:46 PM
Copyright 2020 FactSet Research Systems Inc. All rights reserved. Source: FactSet Fundamentals Stocks: Real-time U.S. stock quotes reflect trades reported through ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 24.60 | 24.635 | 24.375 | 24.52 | 987,488 |
| 20/10/26 | 23.90 | 24.42 | 23.86 | 24.17 | 1,549,237 |
| 19/10/26 | 24.70 | 24.765 | 24.37 | 24.41 | 1,548,173 |
| 16/10/26 | 24.98 | 25.17 | 24.615 | 24.75 | 1,488,322 |
| 15/10/26 | 24.49 | 24.78 | 24.44 | 24.76 | 1,816,900 |
| 14/10/26 | 24.75 | 24.86 | 24.62 | 24.75 | 1,186,100 |
| 13/10/26 | 25.33 | 25.485 | 25.18 | 25.21 | 1,175,453 |
| 12/10/26 | 25.16 | 25.28 | 24.98 | 25.03 | 1,261,900 |
| 09/10/26 | 24.80 | 25.15 | 24.76 | 25.13 | 1,021,960 |
| 08/10/26 | 25.00 | 25.345 | 24.98 | 25.31 | 1,237,043 |
|
|
||||
|
|
||||
|
|