| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.45▼ | 25.45▼ | 25.45▼ | 25.51▼ | 26.19▼ |
| MA10 | 25.45▼ | 25.44▼ | 25.56▼ | 25.80▼ | 26.13▼ |
| MA20 | 25.45▼ | 25.58▼ | 25.67▼ | 26.19▼ | 25.36▲ |
| MA50 | 25.45▼ | 25.61▼ | 25.65▼ | 25.92▼ | 22.25▲ |
| MA100 | 25.51▼ | 25.71▼ | 25.94▼ | 25.05▲ | 18.70▲ |
| MA200 | 25.68▼ | 25.98▼ | 26.29▼ | 22.98▲ | 14.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.012▼ | -0.036▼ | -0.116▼ | -0.215▼ |
| RSI | 35.348▼ | 37.782▼ | 40.971▼ | 44.097▼ | 54.799▲ |
| STOCH | 49.091 | 66.156 | 37.139 | 36.623 | 62.317 |
| WILL %R | -100.000▼ | -61.538 | -70.270 | -69.438 | -67.223 |
| CCI | -192.090▼ | -8.886 | -62.521 | -99.518 | -57.845 |
| MA | $SMFG Price Crossed Below MA(7) | Set Alert |
|
Wednesday, October 07, 2026 10:08 AM
Sumitomo Mitsui Financial Group stock was trading at USD 25.34 on the NYSE on October 7, 2026, at 11:07 a.m. ET, down 1.88 percent from the prior close of USD 25.83. The ADR remained 8.25 percent ...
|
|
Wednesday, October 07, 2026 07:43 AM
SMFG reported JPY 693.14 billion ordinary profit in fiscal 2027's first quarter. SMFG stock trades at EUR 22.80 on October 7, 2026. SMFG, US86562M2098, Illustration mit AI erstellt. Sumitomo Mitsui ...
|
|
Tuesday, October 06, 2026 09:00 PM
Copyright 2020 FactSet Research Systems Inc. All rights reserved. Source: FactSet Fundamentals Stocks: Real-time U.S. stock quotes reflect trades reported through ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 25.36 | 25.52 | 25.125 | 25.40 | 1,988,213 |
| 06/10/26 | 25.84 | 26.05 | 25.83 | 25.83 | 1,174,300 |
| 05/10/26 | 25.67 | 25.7659 | 25.52 | 25.63 | 1,866,163 |
| 02/10/26 | 25.42 | 25.46 | 25.215 | 25.40 | 1,751,197 |
| 01/10/26 | 25.51 | 25.57 | 24.775 | 25.28 | 2,452,225 |
| 30/09/26 | 26.43 | 26.58 | 25.90 | 25.91 | 1,670,871 |
| 29/09/26 | 26.37 | 26.37 | 25.74 | 26.02 | 1,487,603 |
| 28/09/26 | 26.61 | 26.82 | 26.425 | 26.43 | 1,373,948 |
| 25/09/26 | 26.47 | 26.70 | 26.42 | 26.61 | 1,992,592 |
| 24/09/26 | 25.44 | 25.575 | 25.29 | 25.51 | 1,341,846 |
|
|
||||
|
|
||||
|
|