| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.62▲ | 20.63▲ | 20.65▲ | 20.92▲ | 20.28▲ |
| MA10 | 20.61▲ | 20.65▲ | 20.69▼ | 20.77▲ | 19.39▲ |
| MA20 | 20.62▲ | 20.69▼ | 20.78▼ | 20.21▲ | 17.90▲ |
| MA50 | 20.65▲ | 20.90▼ | 20.89▼ | 18.99▲ | 16.24▲ |
| MA100 | 20.68▼ | 20.83▼ | 20.30▲ | 17.67▲ | 14.68▲ |
| MA200 | 20.74▼ | 20.24▲ | 19.73▲ | 16.32▲ | 11.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.008▲ | -0.022▼ | -0.008▼ | 0.322▲ |
| RSI | 59.692▲ | 41.496▼ | 39.206▼ | 65.623▲ | 72.779▲ |
| STOCH | 71.111 | 39.517 | 32.549 | 66.955 | 91.043▲ |
| WILL %R | 0.000▲ | -62.745 | -53.659 | -32.632 | -10.896▲ |
| CCI | 270.175▲ | -53.809 | -71.795 | 55.499 | 108.106▲ |
| ▼ MACD | $SMFG MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 20.83 | 20.99 | 20.73 | 20.92 | 1,649,670 |
| 22/01/26 | 20.59 | 20.70 | 20.542 | 20.65 | 1,048,842 |
| 21/01/26 | 20.51 | 20.875 | 20.4401 | 20.80 | 1,558,256 |
| 20/01/26 | 20.89 | 21.1275 | 20.88 | 20.90 | 1,434,387 |
| 16/01/26 | 21.27 | 21.35 | 21.205 | 21.31 | 1,309,097 |
| 15/01/26 | 21.44 | 21.54 | 21.3354 | 21.36 | 2,097,207 |
| 14/01/26 | 20.84 | 20.94 | 20.70 | 20.74 | 2,995,100 |
| 13/01/26 | 20.53 | 20.54 | 20.39 | 20.53 | 1,938,606 |
| 12/01/26 | 20.30 | 20.35 | 20.20 | 20.33 | 1,914,300 |
| 09/01/26 | 20.09 | 20.32 | 20.00 | 20.20 | 3,161,500 |
|
|
||||
|
|
||||
|
|