| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.63▲ | 24.61▲ | 24.63▲ | 24.28▲ | 24.51▲ |
| MA10 | 24.63▲ | 24.61▲ | 24.39▲ | 24.15▲ | 25.54▼ |
| MA20 | 24.62▲ | 24.35▲ | 24.25▲ | 24.48▲ | 25.48▼ |
| MA50 | 24.62▲ | 24.24▲ | 24.25▲ | 25.53▼ | 22.85▲ |
| MA100 | 24.44▲ | 24.22▲ | 24.27▲ | 25.38▼ | 19.09▲ |
| MA200 | 24.26▲ | 24.30▲ | 24.88▼ | 23.43▲ | 14.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.025▲ | 0.069▲ | 0.053▲ | -0.434▼ |
| RSI | 56.403▲ | 66.245▲ | 63.686▲ | 49.042▼ | 51.220▲ |
| STOCH | 53.356 | 77.511 | 91.861▲ | 54.793 | 19.959▼ |
| WILL %R | -35.000 | -4.167▲ | -4.167▲ | -32.915 | -73.515 |
| CCI | 46.134 | 64.817 | 79.529 | 66.720 | -104.394▼ |
|
Tuesday, November 03, 2026 12:16 PM
Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (japan) (SMFG) movements set the tone for institutional models. How Sumitomo Mitsui Financial Group Inc Unsponsored American ...
|
|
Saturday, October 31, 2026 05:00 PM
Looking ahead to 2030, our model projects SMFG could trade at an average price of $22.04, with a potential range between $16.53 and $27.55. This represents a potential 8.9% decline from today’s price.
|
|
Thursday, October 08, 2026 12:06 PM
SMFG stock costs EUR 22.50 on October 8, 2026, versus EUR 22.70. Its NYSE P/E is 14.78 and dividend yield is 5.00 percent. SMFG stock was trading at EUR 22.50 at Lang & Schwarz on October 8, 2026, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 24.185 | 24.68 | 24.185 | 24.645 | 1,446,161 |
| 03/11/26 | 24.07 | 24.16 | 23.835 | 23.88 | 1,062,686 |
| 02/11/26 | 24.18 | 24.38 | 24.01 | 24.01 | 1,309,871 |
| 30/10/26 | 24.34 | 24.375 | 24.01 | 24.20 | 1,558,948 |
| 29/10/26 | 24.65 | 24.775 | 24.505 | 24.66 | 1,137,120 |
| 28/10/26 | 24.20 | 24.20 | 23.91 | 24.14 | 1,126,598 |
| 27/10/26 | 24.17 | 24.275 | 24.055 | 24.26 | 1,018,877 |
| 26/10/26 | 23.93 | 23.98 | 23.78 | 23.81 | 1,001,370 |
| 23/10/26 | 23.66 | 23.885 | 23.575 | 23.80 | 1,306,912 |
| 22/10/26 | 24.19 | 24.36 | 24.01 | 24.09 | 1,075,339 |
|
|
||||
|
|
||||
|
|