| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.81▼ | 22.75▲ | 22.61▲ | 22.13▲ | 21.48▲ |
| MA10 | 22.81▼ | 22.61▲ | 22.53▲ | 21.98▲ | 20.88▲ |
| MA20 | 22.77▲ | 22.50▲ | 22.21▲ | 21.43▲ | 21.20▲ |
| MA50 | 22.61▲ | 22.13▲ | 22.09▲ | 20.71▲ | 18.47▲ |
| MA100 | 22.54▲ | 22.06▲ | 21.74▲ | 21.03▲ | 16.26▲ |
| MA200 | 22.24▲ | 21.68▲ | 21.34▲ | 18.98▲ | 12.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.023▲ | 0.068▲ | 0.102▲ | -0.007▼ |
| RSI | 64.051▲ | 73.641▲ | 71.548▲ | 65.956▲ | 63.314▲ |
| STOCH | 55.251 | 91.103▲ | 88.956▲ | 70.206 | 69.984 |
| WILL %R | -20.690▲ | -6.250▲ | -2.817▲ | -1.554▲ | -16.087▲ |
| CCI | -7.910 | 138.604▲ | 117.749▲ | 163.330▲ | 98.003 |
|
Saturday, May 02, 2026 07:31 AM
Sumitomo Mitsui Financial Group, Inc. (NYSE:SMFG) is one of the best Japanese stocks to buy right now. On April 22, its SMBC Americas unit launched new cash management and payment features via SMBC ...
|
|
Wednesday, April 08, 2026 08:45 AM
Sumitomo Mitsui Financial Group, Inc. (NYSE:SMFG) is among the 13 Cheapest Strong Buy Stocks to Buy Right Now. On March 24, Sumitomo Mitsui Financial Group, Inc. (NYSE:SMFG) was reported to be ...
|
|
Tuesday, April 07, 2026 12:02 PM
I'm sticking with a 'Buy' rating for Sumitomo Mitsui Financial Group following my assessment of its valuations and prospects. SMFG revealed its updated mid-teens ROE goal for the long run; I think ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 22.38 | 22.83 | 22.35 | 22.80 | 1,025,232 |
| 19/05/26 | 22.40 | 22.595 | 22.27 | 22.39 | 1,929,748 |
| 18/05/26 | 21.91 | 22.065 | 21.76 | 21.92 | 2,073,249 |
| 15/05/26 | 21.63 | 22.035 | 21.63 | 21.84 | 3,204,803 |
| 14/05/26 | 21.78 | 21.88 | 21.60 | 21.72 | 1,607,790 |
| 13/05/26 | 22.40 | 22.515 | 22.06 | 22.33 | 3,219,504 |
| 12/05/26 | 21.82 | 22.16 | 21.75 | 22.11 | 4,741,623 |
| 11/05/26 | 21.76 | 21.95 | 21.73 | 21.78 | 2,205,939 |
| 08/05/26 | 21.52 | 21.64 | 21.38 | 21.43 | 1,324,103 |
| 07/05/26 | 21.84 | 21.84 | 21.44 | 21.48 | 1,379,331 |
|
|
||||
|
|
||||
|
|