| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.39▲ | 25.37▲ | 25.38▲ | 25.04▲ | 25.68▼ |
| MA10 | 25.38▲ | 25.38▲ | 25.30▲ | 25.44▼ | 25.36▲ |
| MA20 | 25.37▲ | 25.28▲ | 25.15▲ | 25.48▼ | 23.87▲ |
| MA50 | 25.38▲ | 25.11▲ | 25.11▲ | 25.25▲ | 21.03▲ |
| MA100 | 25.33▲ | 25.19▲ | 25.48▼ | 23.57▲ | 17.90▲ |
| MA200 | 25.17▲ | 25.49▼ | 25.56▼ | 21.77▲ | 13.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.003▼ | 0.040▲ | -0.095▼ | -0.014▼ |
| RSI | 62.210▲ | 68.738▲ | 65.326▲ | 50.636▲ | 59.949▲ |
| STOCH | 70.238 | 39.672 | 75.613 | 28.189 | 74.907 |
| WILL %R | 0.000▲ | -21.250▲ | -16.667▲ | -48.585 | -26.483 |
| CCI | 132.984▲ | 41.924 | 70.069 | -10.028 | 35.007 |
|
Monday, June 22, 2026 10:28 AM
Sumitomo Mitsui Financial Group remains a "Buy" after the Bank of Japan's 25 bps policy rate increase this month. SMFG's earnings are highly sensitive to rate normalization, with a 25 bps hike ...
|
|
Tuesday, May 19, 2026 01:31 PM
Sumitomo Mitsui Financial Group Inc, known as SMFG, is the holding company of SMBC Group, one of Japan’s three largest banking groups by assets. The group provides a broad range of retail and ...
|
|
Tuesday, May 12, 2026 03:02 AM
Sumitomo Mitsui Financial Group resolved on May 12, 2026, to transition to an intermediate holding company structure for its Japan securities business, as announced in a press release. Sumitomo Mitsui ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/26 | 25.37 | 25.495 | 25.34 | 25.41 | 856,495 |
| 25/08/26 | 25.10 | 25.18 | 24.985 | 25.18 | 1,219,475 |
| 24/08/26 | 24.89 | 25.005 | 24.865 | 25.00 | 1,024,381 |
| 21/08/26 | 25.11 | 25.12 | 24.855 | 25.05 | 1,090,280 |
| 20/08/26 | 24.48 | 24.79 | 24.32 | 24.54 | 1,258,046 |
| 19/08/26 | 25.18 | 25.24 | 24.565 | 24.57 | 1,292,792 |
| 18/08/26 | 26.00 | 26.055 | 25.725 | 25.81 | 1,097,859 |
| 17/08/26 | 26.23 | 26.33 | 26.05 | 26.24 | 885,975 |
| 14/08/26 | 26.40 | 26.44 | 26.21 | 26.32 | 871,471 |
| 13/08/26 | 26.27 | 26.385 | 26.20 | 26.30 | 1,200,708 |
|
|
||||
|
|
||||
|
|