Sumitomo Mitsui Financial Group, Inc (SMFG) Stock Price

25.84 ▼ -0.66 (-2.49%)
Open: 25.965 Vol: 61.13K Day's range: 25.775 - 26.01 Jul 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.81▲ 25.88▼ 25.89▼ 26.06▼ 25.03▲
MA10 25.83▲ 25.91▼ 26.06▼ 25.65▲ 23.92▲
MA20 25.87▼ 26.07▼ 26.15▼ 24.88▲ 22.13▲
MA50 25.90▼ 26.11▼ 25.82▲ 23.53▲ 19.94▲
MA100 26.01▼ 25.78▲ 25.07▲ 22.07▲ 17.13▲
MA200 26.12▼ 24.97▲ 24.52▲ 20.41▲ 13.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.028▼ -0.077▼ 0.093▲ 0.285▲
RSI 44.175▼ 37.734▼ 42.811▼ 63.543▲ 67.652▲
STOCH 23.103     31.598     17.495▼ 86.783▲ 88.344▲
WILL %R -53.571     -90.647▼ -90.647▼ -25.949     -12.077▲
CCI 1.056     -103.855▼ -90.183     63.240     135.645▲
Latest Filters Detected On SMFG
▼ RSI $SMFG RSI(14) Crossed Below 70 Set Alert
MA $SMFG Price Crossed Below MA(7) Set Alert
▼ GAP $SMFG Open Gap Down %2 Set Alert
Sumitomo Mitsui Financial Group, Inc News
Sumitomo Mitsui Financial Group Inc. ADR
Friday, June 12, 2026 04:58 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Is Sumitomo Mitsui Financial Group, Inc. (SMFG) one of the Best Japanese Stocks to Buy in Finance?
Saturday, May 02, 2026 07:31 AM
Sumitomo Mitsui Financial Group, Inc. (NYSE:SMFG) is one of the best Japanese stocks to buy right now. On April 22, its SMBC Americas unit launched new cash management and payment features via SMBC ...
Is Sumitomo Mitsui Financial Group, Inc. (SMFG) one of the Best Japanese Stocks to Buy in Finance?
Saturday, May 02, 2026 07:31 AM
Sumitomo Mitsui Financial Group, Inc. (NYSE:SMFG) is one of the best Japanese stocks to buy right now. On April 22, its SMBC Americas unit launched new cash management and payment features via SMBC ...
SMFG historical stock data
date open high low close volume
16/07/26 25.93 26.01 25.775 25.84 1,561,643
15/07/26 26.37 26.50 26.18 26.50 1,553,475
14/07/26 26.21 26.66 26.08 26.26 2,149,584
13/07/26 26.02 26.03 25.80 25.96 2,229,252
10/07/26 25.55 25.82 25.53 25.74 2,516,130
09/07/26 25.40 25.57 25.315 25.48 1,121,864
08/07/26 25.16 25.33 24.945 25.32 1,370,148
07/07/26 25.45 25.56 25.155 25.31 1,791,214
06/07/26 25.12 25.51 25.12 25.51 1,688,143
02/07/26 24.70 24.735 24.33 24.53 1,753,433
Quote Details
52wk Low:14.64
52wk High:26.66
Vol:61.13K
Avg Vol(3m):33.5M
1Y Chng:+71.47%
1M Chng:+12.49%
Add to Watch List
More Information
Index N/A
Market Cap. 166.84B