| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.14▲ | 16.18▼ | 16.20▼ | 16.11▲ | 15.93▲ |
| MA10 | 16.13▲ | 16.21▼ | 16.26▼ | 16.05▲ | 16.31▼ |
| MA20 | 16.15▲ | 16.27▼ | 16.21▼ | 15.99▲ | 15.95▲ |
| MA50 | 16.21▼ | 16.16▲ | 16.11▲ | 16.41▼ | 15.19▲ |
| MA100 | 16.25▼ | 16.12▲ | 15.89▲ | 15.87▲ | 13.61▲ |
| MA200 | 16.22▼ | 15.91▲ | 16.26▼ | 15.32▲ | 10.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.023▼ | -0.022▼ | 0.058▲ | -0.098▼ |
| RSI | 50.074▲ | 44.060▼ | 49.380▼ | 50.048▲ | 53.390▲ |
| STOCH | 48.611 | 43.855 | 27.436 | 74.155 | 43.767 |
| WILL %R | -8.333▲ | -75.385▼ | -75.385▼ | -21.138▲ | -51.575 |
| CCI | 101.312▲ | -100.295▼ | -114.051▼ | 71.659 | -10.089 |
| MA | $SMFG Price Crossed Below MA(26) | Set Alert |
|
Friday, October 17, 2025 08:57 AM
Japanese banking giants Mitsubishi UFJ Financial Group (NYSE:MUFG) (OTCPK:MBFJF), Sumitomo Mitsui Financial Group (NYSE:SMFG) (OTCPK:SMFNF) and Mizuho Financial Group (NYSE:MFG) (OTCPK:MZHOF) are ...
|
|
Thursday, October 16, 2025 10:25 AM
Sumitomo Mitsui Financial Group's stock is a "Buy" amid strategic investments and capital recycling. Learn more about SMFG stock here.
|
|
Tuesday, October 14, 2025 06:55 AM
Raymond James Financial (NYSE:RJF) agreed to acquire a majority stake in GreensLedge Holdings, a boutique investment with a focus on structured credit and securitization, the company said on Tuesday.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/25 | 16.18 | 16.27 | 16.08 | 16.15 | 2,484,500 |
| 28/10/25 | 16.20 | 16.41 | 16.18 | 16.39 | 1,732,100 |
| 27/10/25 | 16.12 | 16.14 | 16.05 | 16.05 | 1,856,300 |
| 24/10/25 | 15.96 | 16.03 | 15.85 | 16.03 | 3,157,400 |
| 23/10/25 | 16.00 | 16.00 | 15.89 | 15.91 | 2,114,700 |
| 22/10/25 | 16.09 | 16.09 | 15.91 | 16.07 | 1,893,200 |
| 21/10/25 | 16.18 | 16.23 | 16.12 | 16.12 | 1,922,100 |
| 20/10/25 | 16.18 | 16.30 | 16.18 | 16.26 | 1,792,600 |
| 17/10/25 | 15.68 | 15.79 | 15.62 | 15.74 | 1,272,200 |
| 16/10/25 | 15.91 | 16.01 | 15.68 | 15.78 | 3,620,700 |
|
|
||||
|
|
||||
|
|