| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.56▲ | 18.54▲ | 18.53▲ | 18.36▲ | 17.51▲ |
| MA10 | 18.55▲ | 18.52▲ | 18.60▼ | 17.69▲ | 16.74▲ |
| MA20 | 18.54▲ | 18.62▼ | 18.60▼ | 17.18▲ | 16.60▲ |
| MA50 | 18.53▲ | 18.48▲ | 17.95▲ | 16.58▲ | 15.48▲ |
| MA100 | 18.58▼ | 17.87▲ | 17.47▲ | 16.35▲ | 14.00▲ |
| MA200 | 18.62▼ | 17.40▲ | 16.86▲ | 15.58▲ | 10.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.022▼ | -0.065▼ | 0.179▲ | 0.165▲ |
| RSI | 59.993▲ | 51.190▲ | 60.481▲ | 69.631▲ | 65.866▲ |
| STOCH | 85.354▲ | 75.479 | 19.886▼ | 90.453▲ | 78.331 |
| WILL %R | -45.455 | -68.000 | -76.699▼ | -17.742▲ | -11.549▲ |
| CCI | 177.043▲ | 40.392 | -49.631 | 109.749▲ | 218.349▲ |
| ▼ RSI | $SMFG RSI(14) Crossed Below 70 | Set Alert |
|
Monday, December 01, 2025 10:12 PM
Investing.com-- Carlyle Group Inc (NASDAQ:CG) is in discussions to acquire a majority stake in Indian mortgage lender Nido Home Finance as it looks to expand its presence in the country’s financial ...
|
|
Wednesday, November 26, 2025 09:24 PM
Japan's 3 megabanks are likely to further grow their net interest margins after revising their full-year earnings targets, as they aim to benefit from expected rate hikes and rising demand.
|
|
Saturday, November 15, 2025 07:00 AM
Wall Street saw a mixed week, with the benchmark S&P 500 Index adding a marginal 0.08%, the NASDAQ Composite Index losing 0.45%, and the Dow Jones Industrial Average Index rising 0.34%. Financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 18.49 | 18.59 | 18.42 | 18.55 | 1,349,000 |
| 02/12/25 | 18.90 | 18.99 | 18.78 | 18.79 | 4,303,900 |
| 01/12/25 | 18.43 | 18.55 | 18.39 | 18.40 | 1,926,400 |
| 28/11/25 | 18.19 | 18.23 | 18.11 | 18.22 | 1,106,500 |
| 26/11/25 | 17.76 | 17.93 | 17.73 | 17.84 | 1,274,900 |
| 25/11/25 | 17.23 | 17.41 | 17.16 | 17.40 | 1,697,000 |
| 24/11/25 | 17.00 | 17.20 | 16.89 | 17.15 | 1,930,700 |
| 21/11/25 | 16.85 | 17.05 | 16.81 | 17.02 | 2,885,100 |
| 20/11/25 | 16.95 | 17.01 | 16.53 | 16.54 | 2,177,600 |
| 19/11/25 | 16.83 | 17.04 | 16.83 | 17.02 | 2,088,700 |
|
|
||||
|
|
||||
|
|