Sumitomo Mitsui Financial Group, Inc (SMFG) Stock Price

16.69 ▲ +0.18 (+1.09%)
Open: 16.72 Vol: 2.59M Day's range: 16.68 - 16.83 Nov 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.72▼ 16.72▼ 16.73▼ 16.47▲ 16.21▲
MA10 16.71▼ 16.75▼ 16.68▲ 16.35▲ 16.34▲
MA20 16.71▼ 16.68▲ 16.58▲ 16.20▲ 16.10▲
MA50 16.74▼ 16.48▲ 16.38▲ 16.37▲ 15.27▲
MA100 16.70▼ 16.37▲ 16.29▲ 16.00▲ 13.74▲
MA200 16.59▲ 16.26▲ 16.11▲ 15.40▲ 10.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.014▼ 0.007▲ 0.069▲ -0.049▼
RSI 40.305▼ 58.016▲ 62.194▲ 60.787▲ 57.166▲
STOCH 70.000     24.057     75.060     76.465     42.347    
WILL %R -100.000▼ -41.270     -29.885     -14.286▲ -33.772    
CCI -67.742     -47.639     42.009     204.823▲ 39.232    
Latest Filters Detected On SMFG
▲ BREAK $SMFG Price Breaks 30 Days High Set Alert
▲ BREAK $SMFG Price Breaks 20 Days High Set Alert
▲ BREAK $SMFG Price Breaks 10 Days High Set Alert
CDL $SMFG Shooting Star Candlestick Pattern Detected Set Alert
Sumitomo Mitsui Financial Group, Inc News
SMFG historical stock data
date open high low close volume
12/11/25 16.72 16.83 16.68 16.69 2,586,600
11/11/25 16.48 16.59 16.39 16.51 2,721,400
10/11/25 16.38 16.525 16.335 16.47 2,159,899
07/11/25 16.27 16.30 16.05 16.30 3,220,800
06/11/25 16.36 16.48 16.32 16.36 2,526,300
05/11/25 16.00 16.19 15.94 16.14 1,908,500
04/11/25 16.17 16.31 16.14 16.14 2,487,800
03/11/25 16.31 16.37 16.24 16.35 2,600,100
31/10/25 16.16 16.33 16.16 16.28 2,653,800
30/10/25 16.15 16.32 16.11 16.21 2,295,500
Quote Details
52wk Low:11.83
52wk High:17.46
Vol:2.59M
Avg Vol(3m):36.3M
1Y Chng:+17.70%
1M Chng:+2.46%
Add to Watch List
More Information
Index N/A
Market Cap. 105.86B