Sumitomo Mitsui Financial Group, Inc (SMFG) Stock Price

13.93 ▼ -0.27 (-1.90%)
Open: 13.96 Vol: 2.53M Day's range: 13.88 - 14.03 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.93▼ 13.94▼ 13.95▼ 14.10▼ 13.34▲
MA10 13.94▼ 13.95▼ 14.03▼ 13.83▲ 14.57▼
MA20 13.94▼ 14.03▼ 14.12▼ 13.37▲ 14.61▼
MA50 13.96▼ 14.12▼ 13.95▼ 14.72▼ 13.84▲
MA100 14.02▼ 13.92▲ 13.60▲ 14.73▼ 11.94▲
MA200 14.10▼ 13.55▲ 14.09▼ 13.99▼ 9.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.009▼ -0.043▼ 0.168▲ -0.259▼
RSI 38.159▼ 36.508▼ 41.140▼ 48.597▼ 47.903▼
STOCH 34.444     22.188     19.249▼ 90.923▲ 33.801    
WILL %R -70.000     -91.549▼ -91.549▼ -22.161▲ -57.230    
CCI -223.711▼ -87.324     -91.995     63.262     -49.645    
Latest Filters Detected On SMFG
RSI $SMFG RSI(14) Crossed Below 50 Set Alert
MA $SMFG Price Crossed Below MA(200) Set Alert
MA $SMFG Price Crossed Below MA(7) Set Alert
Sumitomo Mitsui Financial Group, Inc News
SMBC Americas Hires Greg Keeley as Chief Operating Officer
Tuesday, April 29, 2025 06:00 AM
The Sumitomo Mitsui Banking Corporation (SMBC) Americas Division today announced that Greg Keeley has joined the bank as Chief Operating Officer. Based in New York and reporting to the Americas CEO, ...
Japanese Banks Brace For Higher Credit Costs As Tariff Risks Mount
Tuesday, April 29, 2025 01:19 AM
Japanese banks are expected to raise loan-loss provisions as they expand support for domestic industries amid uncertainty related to US trade policy under President Donald Trump.
SMFG Crosses Above Key Moving Average Level
Monday, April 28, 2025 08:29 AM
In trading on Monday, shares of Sumitomo Mitsui Financial Group Inc Tokyo (Symbol: SMFG) crossed above their 200 day moving average of $13.98, changing hands as high as $14.20 per share.
SMFG historical stock data
date open high low close volume
01/05/25 13.96 14.03 13.88 13.93 2,527,113
30/04/25 14.11 14.25 14.01 14.20 1,484,474
29/04/25 14.195 14.33 14.17 14.33 1,169,530
28/04/25 14.08 14.20 14.07 14.13 1,523,000
25/04/25 13.74 13.89 13.67 13.89 1,198,100
24/04/25 13.72 13.82 13.66 13.79 1,319,800
23/04/25 13.65 13.76 13.58 13.65 1,944,300
22/04/25 13.48 13.62 13.48 13.56 1,549,300
21/04/25 13.45 13.45 13.18 13.26 1,932,700
17/04/25 13.41 13.66 13.41 13.56 3,304,148
Quote Details
52wk Low:10.74
52wk High:16.74
Vol:2.53M
Avg Vol(3m):27.9M
1Y Chng:+15.94%
1M Chng:-14.33%
Add to Watch List
More Information
Index N/A
Market Cap. 92.61B