| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.85▲ | 21.86▼ | 21.61▲ | 21.28▲ | 21.20▲ |
| MA10 | 21.86▼ | 21.62▲ | 21.41▲ | 20.88▲ | 20.38▲ |
| MA20 | 21.87▼ | 21.41▲ | 21.24▲ | 21.02▲ | 20.94▲ |
| MA50 | 21.62▲ | 21.26▲ | 21.04▲ | 20.57▲ | 18.20▲ |
| MA100 | 21.42▲ | 21.00▲ | 20.91▲ | 20.76▲ | 16.07▲ |
| MA200 | 21.24▲ | 20.95▲ | 20.71▲ | 18.66▲ | 12.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.062▲ | 0.072▲ | 0.081▲ | -0.126▼ |
| RSI | 59.863▲ | 74.632▲ | 75.838▲ | 61.982▲ | 59.413▲ |
| STOCH | 26.281 | 88.643▲ | 86.052▲ | 80.375▲ | 53.717 |
| WILL %R | -75.862▼ | -14.286▲ | -10.476▲ | -5.263▲ | -46.111 |
| CCI | -40.991 | 76.323 | 152.174▲ | 144.186▲ | 25.067 |
|
Monday, May 04, 2026 05:23 AM
Sumitomo Mitsui Financial Group, Inc. (SMFG) has reported a significant acquisition of common stock in Jefferies Financial Group Inc. (NYSE:JEF), according to a recent Form 4 fili ...
|
|
Saturday, May 02, 2026 11:30 AM
Sumitomo Mitsui Financial Group, Inc. (NYSE:SMFG) is one of the best Japanese stocks to buy right now. On April 22, its SMBC Americas unit launched new cash management and payment features via SMBC ...
|
|
Friday, April 24, 2026 01:25 PM
Copyright 2020 FactSet Research Systems Inc. All rights reserved. Source: FactSet Fundamentals Stocks: Real-time U.S. stock quotes reflect trades reported through ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 21.705 | 21.96 | 21.705 | 21.85 | 683,737 |
| 05/05/26 | 21.14 | 21.3299 | 21.07 | 21.20 | 1,153,876 |
| 04/05/26 | 21.09 | 21.23 | 20.9001 | 20.99 | 965,112 |
| 01/05/26 | 21.05 | 21.3599 | 21.05 | 21.15 | 2,161,056 |
| 30/04/26 | 20.98 | 21.3298 | 20.91 | 21.23 | 3,609,270 |
| 29/04/26 | 20.86 | 20.92 | 20.70 | 20.77 | 1,950,072 |
| 28/04/26 | 20.93 | 21.025 | 20.82 | 20.94 | 2,934,100 |
| 27/04/26 | 20.39 | 20.49 | 20.27 | 20.35 | 970,995 |
| 24/04/26 | 20.07 | 20.25 | 20.04 | 20.20 | 2,004,960 |
| 23/04/26 | 20.27 | 20.35 | 19.87 | 20.10 | 1,714,933 |
|
|
||||
|
|
||||
|
|