| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.16▲ | 20.15▲ | 20.14▲ | 19.94▲ | 19.50▲ |
| MA10 | 20.15▲ | 20.12▲ | 20.02▲ | 19.69▲ | 18.55▲ |
| MA20 | 20.14▲ | 20.01▲ | 19.96▲ | 19.48▲ | 17.44▲ |
| MA50 | 20.12▲ | 19.96▲ | 19.72▲ | 18.17▲ | 15.99▲ |
| MA100 | 20.05▲ | 19.71▲ | 19.56▲ | 17.29▲ | 14.47▲ |
| MA200 | 19.97▲ | 19.52▲ | 19.11▲ | 16.04▲ | 11.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.012▲ | 0.021▲ | -0.022▼ | 0.276▲ |
| RSI | 69.623▲ | 63.548▲ | 64.318▲ | 67.867▲ | 72.835▲ |
| STOCH | 91.970▲ | 67.410 | 69.530 | 65.307 | 93.095▲ |
| WILL %R | 0.000▲ | -20.339▲ | -18.750▲ | -12.389▲ | -2.713▲ |
| CCI | 149.631▲ | 58.884 | 78.824 | 162.644▲ | 110.958▲ |
|
Tuesday, November 04, 2025 08:41 AM
Investors interested in Banks - Foreign stocks are likely familiar with Sumitomo Mitsui (SMFG) and Canadian Imperial Bank (CM). But which of these two companies is the best option for those looking ...
|
|
Friday, October 17, 2025 09:57 AM
Japanese banking giants Mitsubishi UFJ Financial Group (NYSE:MUFG) (OTCPK:MBFJF), Sumitomo Mitsui Financial Group (NYSE:SMFG) (OTCPK:SMFNF) and Mizuho Financial Group (NYSE:MFG) (OTCPK:MZHOF) are ...
|
|
Friday, September 19, 2025 08:04 AM
Jefferies (NYSE:JEF) and Sumitomo Mitsui (NYSE:SMFG) confirmed on Friday an expansion of their strategic alliance, with the Japan-based banking group increasing its ownership in the former to up to 20 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 20.09 | 20.32 | 20.00 | 20.20 | 3,161,500 |
| 08/01/26 | 19.64 | 19.79 | 19.64 | 19.72 | 1,876,700 |
| 07/01/26 | 19.95 | 19.97 | 19.79 | 19.87 | 2,025,300 |
| 06/01/26 | 20.32 | 20.34 | 20.00 | 20.01 | 2,576,400 |
| 05/01/26 | 19.73 | 19.90 | 19.70 | 19.88 | 2,287,600 |
| 02/01/26 | 19.47 | 19.51 | 19.37 | 19.45 | 1,832,100 |
| 31/12/25 | 19.40 | 19.50 | 19.29 | 19.33 | 1,126,000 |
| 30/12/25 | 19.52 | 19.57 | 19.38 | 19.39 | 1,498,289 |
| 29/12/25 | 19.60 | 19.62 | 19.48 | 19.57 | 1,006,300 |
| 26/12/25 | 19.63 | 19.65 | 19.49 | 19.50 | 994,700 |
|
|
||||
|
|
||||
|
|