| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.48▲ | 24.65▼ | 24.67▼ | 24.25▲ | 23.36▲ |
| MA10 | 24.54▲ | 24.71▼ | 24.51▲ | 23.73▲ | 22.31▲ |
| MA20 | 24.65▼ | 24.50▲ | 24.41▲ | 23.16▲ | 21.73▲ |
| MA50 | 24.73▼ | 24.40▲ | 23.89▲ | 22.04▲ | 19.14▲ |
| MA100 | 24.56▼ | 23.85▲ | 23.36▲ | 21.59▲ | 16.65▲ |
| MA200 | 24.43▲ | 23.28▲ | 22.80▲ | 19.63▲ | 12.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.014▼ | -0.006▼ | 0.113▲ | 0.228▲ |
| RSI | 42.277▼ | 53.165▲ | 59.939▲ | 69.234▲ | 67.700▲ |
| STOCH | 14.085▼ | 50.999 | 77.835 | 83.555▲ | 87.570▲ |
| WILL %R | -66.667 | -42.500 | -42.236 | -11.525▲ | -5.714▲ |
| CCI | -44.690 | -70.480 | 21.719 | 132.204▲ | 158.607▲ |
| CDL | $SMFG Shooting Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 10, 2026 08:47 AM
Japan's three largest banks are collaborating on a new stablecoin that they plan to launch by March 2027. In a joint statement released, MUFG Bank, Mizuho Bank (NYSE: $MFG), and S ...
|
|
Saturday, April 25, 2026 03:25 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, April 08, 2026 08:45 AM
Sumitomo Mitsui Financial Group, Inc. (NYSE:SMFG) is among the 13 Cheapest Strong Buy Stocks to Buy Right Now. On March 24, Sumitomo Mitsui Financial Group, Inc. (NYSE:SMFG) was reported to be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 24.40 | 24.89 | 24.395 | 24.55 | 2,257,649 |
| 16/06/26 | 24.26 | 24.345 | 24.085 | 24.17 | 1,124,727 |
| 15/06/26 | 24.58 | 24.6012 | 24.285 | 24.30 | 1,642,518 |
| 12/06/26 | 24.16 | 24.435 | 24.09 | 24.40 | 2,878,276 |
| 11/06/26 | 23.28 | 23.8651 | 23.1525 | 23.82 | 2,753,782 |
| 10/06/26 | 23.26 | 23.48 | 22.98 | 22.99 | 2,438,349 |
| 09/06/26 | 23.34 | 23.43 | 22.77 | 23.07 | 2,765,546 |
| 08/06/26 | 23.16 | 23.40 | 23.16 | 23.24 | 1,714,562 |
| 05/06/26 | 23.47 | 23.55 | 23.09 | 23.16 | 1,591,843 |
| 04/06/26 | 23.19 | 23.65 | 23.19 | 23.58 | 1,688,161 |
|
|
||||
|
|
||||
|
|