| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.68▲ | 16.66▲ | 16.67▲ | 16.70▼ | 16.31▲ |
| MA10 | 16.68▲ | 16.67▲ | 16.71▼ | 16.72▼ | 15.77▲ |
| MA20 | 16.66▲ | 16.72▼ | 16.74▼ | 16.11▲ | 15.16▲ |
| MA50 | 16.67▲ | 16.71▼ | 16.78▼ | 15.49▲ | 14.61▲ |
| MA100 | 16.72▼ | 16.80▼ | 16.43▲ | 14.86▲ | 13.02▲ |
| MA200 | 16.74▼ | 16.34▲ | 15.88▲ | 14.88▲ | 10.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.006▼ | -0.013▼ | 0.021▲ | 0.181▲ |
| RSI | 60.742▲ | 46.958▼ | 46.442▼ | 61.385▲ | 59.957▲ |
| STOCH | 68.148 | 44.038 | 24.184 | 45.110 | 74.001 |
| WILL %R | -18.182▲ | -44.444 | -60.000 | -40.526 | -25.163 |
| CCI | 87.719 | -11.232 | -68.692 | 29.961 | 136.334▲ |
|
Wednesday, August 06, 2025 08:30 PM
$148.23 2.91 % MUFG Mitsubishi UFJ Financial Group Inc $15.48 1.18 % SMFG Sumitomo Mitsui Financial Group Inc $16.80 1.39 % Sumitomo Mitsui Banking Corp. (SMFG) ...
|
|
Monday, August 04, 2025 03:35 AM
My opinion of Sumitomo Mitsui Financial Group (NYSE: SMFG) (OTCPK:SMFNF) (8316.T) has turned bullish now. I previously rated SMFG as a Hold after analyzing external headwinds and favorable ...
|
|
Friday, August 01, 2025 09:46 AM
KB currently has a forward P/E ratio of 7.20, while SMFG has a forward P/E of 10.89. We also note that KB has a PEG ratio of 0.61. This popular figure is similar to the widely-used P/E ratio, but ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 16.61 | 16.70 | 16.59 | 16.69 | 616,886 |
| 25/08/25 | 16.73 | 16.82 | 16.69 | 16.70 | 1,303,800 |
| 22/08/25 | 16.66 | 16.90 | 16.66 | 16.80 | 2,227,000 |
| 21/08/25 | 16.62 | 16.65 | 16.52 | 16.57 | 1,438,600 |
| 20/08/25 | 16.71 | 16.73 | 16.60 | 16.73 | 1,474,600 |
| 19/08/25 | 16.73 | 16.82 | 16.62 | 16.62 | 1,589,300 |
| 18/08/25 | 16.89 | 17.04 | 16.89 | 16.99 | 1,527,548 |
| 15/08/25 | 17.40 | 17.46 | 17.13 | 17.13 | 2,610,033 |
| 14/08/25 | 16.63 | 16.76 | 16.63 | 16.75 | 2,353,369 |
| 13/08/25 | 16.30 | 16.36 | 16.21 | 16.25 | 1,671,943 |
|
|
||||
|
|
||||
|
|