| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.11▲ | 15.14▼ | 15.16▼ | 15.05▲ | 15.18▼ |
| MA10 | 15.13▼ | 15.17▼ | 15.14▼ | 15.15▼ | 14.58▲ |
| MA20 | 15.15▼ | 15.14▼ | 15.13▼ | 15.11▲ | 14.77▲ |
| MA50 | 15.19▼ | 15.09▲ | 15.12▼ | 14.26▲ | 14.11▲ |
| MA100 | 15.15▼ | 15.13▼ | 15.20▼ | 14.80▲ | 12.38▲ |
| MA200 | 15.13▼ | 15.21▼ | 14.88▲ | 14.22▲ | 9.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.009▼ | 0.005▲ | -0.051▼ | 0.038▲ |
| RSI | 29.793▼ | 47.009▼ | 49.545▼ | 54.837▲ | 55.268▲ |
| STOCH | 9.697▼ | 16.127▼ | 61.248 | 30.670 | 79.432 |
| WILL %R | -83.333▼ | -60.784 | -40.789 | -60.156 | -33.096 |
| CCI | -80.769 | -104.323▼ | -3.268 | -11.725 | 45.690 |
|
Wednesday, May 07, 2025 08:40 AM
Investors interested in stocks from the Banks - Foreign sector have probably already heard of Sumitomo Mitsui (SMFG) and United Overseas Bank Ltd. (UOVEY). But which of these two stocks presents ...
|
|
Thursday, April 03, 2025 08:40 AM
Investors interested in Banks - Foreign stocks are likely familiar with Banco Do Brasil SA (BDORY) and Sumitomo Mitsui (SMFG). But which of these two stocks presents investors with the better ...
|
|
Monday, January 13, 2025 04:16 AM
In this article, we are going to take a look at where Sumitomo Mitsui Financial Group, Inc. (NYSE:SMFG) stands against the other stocks. One of the strongest stock market anomalies is the momentum ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 15.165 | 15.27 | 15.105 | 15.115 | 1,275,990 |
| 13/06/25 | 14.91 | 15.13 | 14.87 | 15.07 | 1,394,800 |
| 12/06/25 | 15.08 | 15.21 | 15.08 | 15.16 | 1,179,700 |
| 11/06/25 | 14.99 | 15.00 | 14.86 | 14.89 | 1,804,900 |
| 10/06/25 | 15.09 | 15.09 | 15.015 | 15.035 | 1,097,302 |
| 09/06/25 | 15.26 | 15.27 | 15.19 | 15.24 | 1,201,005 |
| 06/06/25 | 15.19 | 15.25 | 15.14 | 15.15 | 1,812,100 |
| 05/06/25 | 15.19 | 15.21 | 15.08 | 15.20 | 1,603,079 |
| 04/06/25 | 15.31 | 15.40 | 15.24 | 15.24 | 1,435,900 |
| 03/06/25 | 15.25 | 15.39 | 15.19 | 15.36 | 1,296,600 |
|
|
||||
|
|
||||
|
|