| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.96▲ | 22.98▼ | 22.94▲ | 22.42▲ | 22.18▲ |
| MA10 | 22.96▲ | 22.92▲ | 22.82▲ | 22.59▲ | 21.55▲ |
| MA20 | 22.97▼ | 22.79▲ | 22.49▲ | 22.24▲ | 21.37▲ |
| MA50 | 22.95▲ | 22.39▲ | 22.49▲ | 21.27▲ | 18.77▲ |
| MA100 | 22.82▲ | 22.51▲ | 22.40▲ | 21.29▲ | 16.44▲ |
| MA200 | 22.52▲ | 22.38▲ | 21.78▲ | 19.28▲ | 12.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.005▲ | 0.070▲ | -0.007▼ | 0.042▲ |
| RSI | 50.575▲ | 69.992▲ | 68.591▲ | 62.149▲ | 62.390▲ |
| STOCH | 30.952 | 70.941 | 82.535▲ | 48.727 | 82.365▲ |
| WILL %R | -50.000 | -32.292 | -15.816▲ | -10.197▲ | -3.708▲ |
| CCI | -22.722 | 47.751 | 89.125 | 112.706▲ | 122.028▲ |
|
Monday, May 25, 2026 05:00 PM
Looking ahead to 2030, our model projects SMFG could trade at an average price of $34.47, with a potential range between $25.86 and $43.09. This represents a potential 51.9% return from today's price.
|
|
Saturday, May 02, 2026 12:11 PM
Sumitomo Mitsui Financial Group, Inc. (NYSE:SMFG) is one of the best Japanese stocks to buy right now. On April 22, its SMBC Americas unit launched new cash management and payment features via SMBC ...
|
|
Saturday, May 02, 2026 07:31 AM
Sumitomo Mitsui Financial Group, Inc. (NYSE:SMFG) is one of the best Japanese stocks to buy right now. On April 22, its SMBC Americas unit launched new cash management and payment features via SMBC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/06/26 | 22.94 | 23.12 | 22.93 | 22.965 | 865,437 |
| 02/06/26 | 22.37 | 22.775 | 22.37 | 22.74 | 1,324,358 |
| 01/06/26 | 21.98 | 22.275 | 21.94 | 22.13 | 1,752,698 |
| 29/05/26 | 22.15 | 22.22 | 21.94 | 21.97 | 1,670,050 |
| 28/05/26 | 22.16 | 22.38 | 22.11 | 22.29 | 1,545,505 |
| 27/05/26 | 22.50 | 22.545 | 22.345 | 22.40 | 1,359,889 |
| 26/05/26 | 22.96 | 23.0377 | 22.85 | 22.93 | 1,384,300 |
| 22/05/26 | 22.81 | 22.90 | 22.6301 | 22.70 | 1,485,513 |
| 21/05/26 | 22.70 | 23.06 | 22.60 | 22.92 | 2,050,753 |
| 20/05/26 | 22.39 | 22.86 | 22.35 | 22.84 | 2,068,486 |
|
|
||||
|
|
||||
|
|