| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.07▼ | 20.12▼ | 20.09▼ | 20.77▼ | 22.55▼ |
| MA10 | 20.09▼ | 20.08▼ | 20.10▼ | 21.73▼ | 21.56▼ |
| MA20 | 20.12▼ | 20.09▼ | 20.29▼ | 22.55▼ | 19.69▲ |
| MA50 | 20.10▼ | 20.38▼ | 21.26▼ | 21.32▼ | 17.05▲ |
| MA100 | 20.08▼ | 21.35▼ | 22.13▼ | 19.29▲ | 15.32▲ |
| MA200 | 20.27▼ | 22.25▼ | 22.12▼ | 17.53▲ | 11.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.036▲ | 0.051▲ | -0.443▼ | 0.081▲ |
| RSI | 42.699▼ | 41.640▼ | 35.018▼ | 32.178▼ | 53.385▲ |
| STOCH | 17.248▼ | 71.085 | 41.634 | 19.522▼ | 70.740 |
| WILL %R | -81.481▼ | -55.294 | -74.324 | -94.150▼ | -71.597 |
| CCI | -63.666 | 4.353 | -51.852 | -135.252▼ | -6.882 |
| ▼ MACD | $SMFG MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Thursday, February 26, 2026 07:15 AM
Sumitomo Mitsui Finl Gr (NYSE: SMFG) has outperformed the market over the past 10 years by 1.46% on an annualized basis producing an average annual return of 14.66%. Currently, Sumitomo Mitsui Finl Gr ...
|
|
Thursday, February 05, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, February 05, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 20.00 | 20.1853 | 19.865 | 20.08 | 1,995,136 |
| 05/03/26 | 20.51 | 20.62 | 20.06 | 20.30 | 1,681,800 |
| 04/03/26 | 20.46 | 20.78 | 20.45 | 20.76 | 1,341,993 |
| 03/03/26 | 20.155 | 20.86 | 20.09 | 20.69 | 6,083,059 |
| 02/03/26 | 21.50 | 22.065 | 21.2946 | 22.01 | 2,644,710 |
| 27/02/26 | 22.92 | 22.92 | 22.26 | 22.44 | 2,312,600 |
| 26/02/26 | 22.73 | 22.91 | 22.68 | 22.84 | 1,576,900 |
| 25/02/26 | 22.05 | 22.56 | 21.86 | 22.48 | 2,377,100 |
| 24/02/26 | 22.27 | 22.7318 | 22.185 | 22.61 | 3,127,480 |
| 23/02/26 | 23.38 | 23.54 | 23.0281 | 23.10 | 2,392,909 |
|
|
||||
|
|
||||
|
|