| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.52▼ | 19.52▼ | 19.51▲ | 19.51▲ | 19.01▲ |
| MA10 | 19.52▼ | 19.52▼ | 19.57▼ | 19.32▲ | 17.81▲ |
| MA20 | 19.51▲ | 19.57▼ | 19.59▼ | 19.01▲ | 17.15▲ |
| MA50 | 19.52▼ | 19.52▼ | 19.31▲ | 17.51▲ | 15.79▲ |
| MA100 | 19.57▼ | 19.32▲ | 19.11▲ | 16.98▲ | 14.28▲ |
| MA200 | 19.58▼ | 19.07▲ | 18.33▲ | 15.88▲ | 11.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.015▼ | -0.034▼ | -0.013▼ | 0.277▲ |
| RSI | 47.387▼ | 44.365▼ | 52.091▲ | 64.953▲ | 70.060▲ |
| STOCH | 26.786 | 23.567 | 9.526▼ | 66.802 | 91.427▲ |
| WILL %R | -42.857 | -89.189▼ | -91.111▼ | -24.231▲ | -6.774▲ |
| CCI | -9.929 | -49.328 | -78.828 | 77.655 | 131.870▲ |
| ▼ MACD | $SMFG MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, December 02, 2025 02:45 PM
Sumitomo Mitsui Financial Group, Inc. operates as a holding company, which engages in the management of its subsidiaries that provide financial services. It operates through the following segments: ...
|
|
Tuesday, November 04, 2025 08:41 AM
Investors interested in Banks - Foreign stocks are likely familiar with Sumitomo Mitsui (SMFG) and Canadian Imperial Bank (CM). But which of these two companies is the best option for those looking ...
|
|
Friday, September 19, 2025 08:04 AM
Jefferies (NYSE:JEF) and Sumitomo Mitsui (NYSE:SMFG) confirmed on Friday an expansion of their strategic alliance, with the Japan-based banking group increasing its ownership in the former to up to 20 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 19.57 | 19.575 | 19.495 | 19.515 | 448,381 |
| 24/12/25 | 19.55 | 19.70 | 19.48 | 19.70 | 805,000 |
| 23/12/25 | 19.67 | 19.76 | 19.62 | 19.65 | 1,527,800 |
| 22/12/25 | 19.35 | 19.41 | 19.28 | 19.40 | 1,059,000 |
| 19/12/25 | 19.21 | 19.39 | 19.21 | 19.27 | 2,067,300 |
| 18/12/25 | 18.98 | 19.10 | 18.9485 | 19.04 | 1,593,687 |
| 17/12/25 | 19.12 | 19.12 | 18.79 | 18.82 | 4,936,300 |
| 16/12/25 | 19.18 | 19.2482 | 19.08 | 19.16 | 1,602,244 |
| 15/12/25 | 19.72 | 19.83 | 19.605 | 19.63 | 1,748,915 |
| 12/12/25 | 19.07 | 19.11 | 18.9563 | 19.06 | 1,537,143 |
|
|
||||
|
|
||||
|
|