Sumitomo Mitsui Financial Group, Inc (SMFG) Stock Price

25.86 ▼ -0.28 (-1.07%)
Open: 25.93 Vol: 23.84K Day's range: 25.82 - 26.00 Sep 23, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.88▼ 25.87▼ 25.87▼ 26.33▼ 26.52▼
MA10 25.88▼ 25.87▼ 25.98▼ 26.58▼ 26.18▼
MA20 25.87▼ 26.00▼ 26.22▼ 26.45▼ 25.01▲
MA50 25.87▼ 26.22▼ 26.42▼ 25.93▼ 21.86▲
MA100 25.98▼ 26.48▼ 26.71▼ 24.63▲ 18.45▲
MA200 26.21▼ 26.70▼ 26.15▼ 22.64▲ 14.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ -0.031▼ -0.120▼ -0.072▼
RSI 46.219▼ 31.404▼ 30.144▼ 46.475▼ 57.904▲
STOCH 55.926     27.195     8.810▼ 26.016     68.681    
WILL %R -72.727     -91.579▼ -94.937▼ -97.772▼ -42.086    
CCI -68.041     -54.043     -74.157     -144.574▼ 46.560    
Latest Filters Detected On SMFG
MA $SMFG Price Crossed Below MA(50) Set Alert
MA $SMFG Price Crossed Below MA(26) Set Alert
▼ BREAK $SMFG Price Breaks 10 Days Low Set Alert
Sumitomo Mitsui Financial Group, Inc News
SMFG stock gains 1.4 percent ahead of the open
Tuesday, September 22, 2026 11:41 PM
At the close on September 22, 2026, SMFG stock finished at USD 26.68 after a 1.4 percent gain, while Nasdaq Composite futures data showed a 0.45 percent index advance.
SMFG stock gains 1.4 percent ahead of the open
Tuesday, September 22, 2026 11:41 PM
At the close on September 22, 2026, SMFG stock finished at USD 26.68 after a 1.4 percent gain, while Nasdaq Composite futures data showed a 0.45 percent index advance.
SMFG stock last traded at USD 26.68 after the close
Tuesday, September 22, 2026 03:48 PM
SMFG stock last traded at USD 26.68 on the NYSE at 11:49 a.m. ET on September 22, 2026. The available session quote showed the shares USD 3.29 above their 200-day average of USD 23.39, a gap of 14.1 ...
SMFG historical stock data
date open high low close volume
23/09/26 25.93 26.00 25.82 25.86 978,849
22/09/26 26.54 26.64 26.14 26.14 1,115,997
21/09/26 26.56 26.685 26.35 26.67 1,099,848
18/09/26 26.07 26.315 25.93 26.24 1,452,258
17/09/26 26.72 26.805 26.64 26.72 896,457
16/09/26 26.74 26.85 26.035 26.29 1,216,590
15/09/26 26.72 26.805 26.54 26.78 1,304,913
14/09/26 27.17 27.355 27.085 27.24 1,554,413
11/09/26 27.15 27.355 27.09 27.29 1,340,634
10/09/26 26.61 26.76 26.52 26.55 1,013,584
Quote Details
52wk Low:15.18
52wk High:27.615
Vol:23.84K
Avg Vol(3m):29.4M
1Y Chng:+61.12%
1M Chng:-0.73%
Add to Watch List
More Information
Index N/A
Market Cap. 168.89B