| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.57▼ | 16.59▼ | 16.60▼ | 16.69▼ | 16.60▲ |
| MA10 | 16.58▼ | 16.60▼ | 16.59▼ | 16.66▼ | 16.18▲ |
| MA20 | 16.58▼ | 16.60▼ | 16.65▼ | 16.61▲ | 15.57▲ |
| MA50 | 16.59▼ | 16.66▼ | 16.69▼ | 15.96▲ | 14.84▲ |
| MA100 | 16.60▼ | 16.69▼ | 16.56▼ | 15.38▲ | 13.22▲ |
| MA200 | 16.64▼ | 16.56▼ | 16.54▲ | 15.07▲ | 10.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | -0.003▼ | -0.040▼ | 0.109▲ |
| RSI | 45.382▼ | 42.602▼ | 41.823▼ | 54.090▲ | 58.697▲ |
| STOCH | 32.484 | 45.087 | 60.264 | 73.046 | 74.388 |
| WILL %R | -50.000 | -62.162 | -62.162 | -31.034 | -27.778 |
| CCI | -38.139 | -95.921 | -28.693 | 12.741 | 80.296 |
| MA | $SMFG Price Crossed Below MA(26) | Set Alert |
|
Monday, September 08, 2025 11:23 PM
U.S. stocks reversed course on Monday, although trading was characterized by volatility amid the uncertainties that continue to abound. IT and consumer discretionary gained some ground, helping to ...
|
|
Wednesday, September 03, 2025 08:25 PM
(Reuters) -Exchange operator Nasdaq proposed on Wednesday stricter listing standards, including a higher minimum public float for certain new listings and a faster process to suspend and delist thinly ...
|
|
Tuesday, September 02, 2025 09:17 PM
SMBC Aviation Capital will have a 4.99% equity interest in the holding company. SMBC Aviation Capital is participating in the acquisition of Air Lease Corporation, a US-based aircraft leasing company.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 16.58 | 16.68 | 16.48 | 16.61 | 4,014,700 |
| 16/09/25 | 16.68 | 16.68 | 16.505 | 16.60 | 1,351,310 |
| 15/09/25 | 16.88 | 16.88 | 16.76 | 16.77 | 1,275,900 |
| 12/09/25 | 16.67 | 16.74 | 16.62 | 16.73 | 2,148,900 |
| 11/09/25 | 16.71 | 16.82 | 16.66 | 16.73 | 1,447,900 |
| 10/09/25 | 16.81 | 16.88 | 16.77 | 16.84 | 1,553,600 |
| 09/09/25 | 16.44 | 16.67 | 16.40 | 16.58 | 2,699,900 |
| 08/09/25 | 16.64 | 16.68 | 16.56 | 16.67 | 2,228,700 |
| 05/09/25 | 16.63 | 16.65 | 16.38 | 16.44 | 2,250,800 |
| 04/09/25 | 16.45 | 16.62 | 16.41 | 16.62 | 2,571,900 |
|
|
||||
|
|
||||
|
|