| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.76▼ | 23.80▼ | 23.71▼ | 23.35▲ | 21.84▲ |
| MA10 | 23.78▼ | 23.61▲ | 23.48▲ | 22.51▲ | 21.93▲ |
| MA20 | 23.70▼ | 23.44▲ | 23.25▲ | 22.15▲ | 22.85▲ |
| MA50 | 23.41▲ | 23.24▲ | 22.54▲ | 21.99▲ | 29.64▼ |
| MA100 | 23.20▲ | 22.41▲ | 22.26▲ | 22.79▲ | N/A |
| MA200 | 22.82▲ | 22.12▲ | 21.70▲ | 27.82▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.030▲ | 0.016▲ | 0.220▲ | 0.451▲ |
| RSI | 55.429▲ | 57.559▲ | 58.082▲ | 61.837▲ | 47.663▼ |
| STOCH | 39.512 | 92.103▲ | 75.133 | 73.687 | 46.991 |
| WILL %R | -94.872▼ | -18.593▲ | -15.226▲ | -7.488▲ | -17.616▲ |
| CCI | -100.809▼ | 51.065 | 77.622 | 134.367▲ | 101.537▲ |
| ▲ MA | $SMC MA(20) Crossed Above MA(50) | Set Alert |
|
Wednesday, November 12, 2025 01:31 PM
Discover why Summit Midstream Corporation is poised for growth with undervalued shares, rising demand, and improving financials. Click for this SMC earnings update.
|
|
Wednesday, November 12, 2025 03:10 AM
Key Insights Using the 2 Stage Free Cash Flow to Equity, Summit Midstream fair value estimate is US$20.67 Current ...
|
|
Tuesday, November 11, 2025 08:02 AM
CFO William Mault reported, "Summit reported third quarter adjusted EBITDA of $65.5 million and capital expenditures of $22.9 million, with the majority of the capital spent in the Rockies and Mid-Con ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 23.62 | 23.91 | 22.74 | 23.76 | 59,211 |
| 13/11/25 | 22.94 | 23.87 | 22.71 | 23.50 | 141,210 |
| 12/11/25 | 23.81 | 24.00 | 22.27 | 22.75 | 79,690 |
| 11/11/25 | 22.06 | 23.70 | 22.06 | 23.37 | 137,609 |
| 10/11/25 | 20.97 | 23.63 | 20.97 | 23.39 | 141,264 |
| 07/11/25 | 21.15 | 21.36 | 20.92 | 21.20 | 78,959 |
| 06/11/25 | 22.46 | 22.46 | 20.795 | 21.22 | 42,889 |
| 05/11/25 | 21.61 | 22.21 | 21.61 | 22.21 | 27,440 |
| 04/11/25 | 21.74 | 21.9564 | 21.55 | 21.79 | 25,400 |
| 03/11/25 | 21.90 | 22.07 | 21.70 | 21.96 | 49,200 |
|
|
||||
|
|
||||
|
|