| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.49▲ | 20.49▲ | 20.52▲ | 22.01▼ | 22.30▼ |
| MA10 | 20.52▲ | 20.53▲ | 20.96▼ | 22.21▼ | 22.48▼ |
| MA20 | 20.53▲ | 21.07▼ | 21.63▼ | 22.61▼ | 24.07▼ |
| MA50 | 21.21▼ | 21.91▼ | 21.97▼ | 22.77▼ | 31.32▼ |
| MA100 | 21.79▼ | 22.08▼ | 22.53▼ | 24.42▼ | N/A |
| MA200 | 21.97▼ | 22.54▼ | 22.03▼ | 30.52▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | -0.012▼ | -0.143▼ | -0.154▼ | 0.098▲ |
| RSI | 39.055▼ | 29.700▼ | 28.889▼ | 38.317▼ | 32.873▼ |
| STOCH | 52.983 | 24.932 | 5.522▼ | 39.353 | 43.716 |
| WILL %R | -25.000▲ | -89.490▼ | -92.290▼ | -94.798▼ | -81.806▼ |
| CCI | 83.035 | -47.540 | -75.776 | -188.457▼ | -98.326 |
|
Saturday, September 20, 2025 05:43 AM
Summit Midstream has restructured, strengthened its customer base, and is set to benefit from rising natural gas demand. See why SMC stock is a strong buy.
|
|
Friday, July 25, 2025 05:00 PM
Shares of NYSE SMC opened at $25.45 on Friday. The business’s 50 day moving average price is $25.60 and its two-hundred day moving average price is $32.40. The company has a market cap of $474.52 ...
|
|
Wednesday, July 09, 2025 07:00 AM
HOUSTON, July 9, 2025 /PRNewswire/ -- Summit Midstream Corporation (NYSE: SMC) ("Summit", "SMC" or the "Corporation") announced today that its 2024 Schedule K-3 packages for Summit Midstream Partners, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 21.50 | 21.97 | 20.36 | 20.54 | 75,385 |
| 29/09/25 | 22.42 | 22.42 | 21.71 | 21.81 | 115,800 |
| 26/09/25 | 22.25 | 22.62 | 21.99 | 22.55 | 68,100 |
| 25/09/25 | 22.69 | 22.84 | 22.28 | 22.44 | 39,600 |
| 24/09/25 | 22.10 | 23.22 | 22.10 | 22.69 | 63,600 |
| 23/09/25 | 22.10 | 22.51 | 21.67 | 21.95 | 77,000 |
| 22/09/25 | 21.99 | 22.29 | 20.99 | 22.01 | 84,800 |
| 19/09/25 | 23.23 | 23.23 | 21.50 | 22.04 | 239,400 |
| 18/09/25 | 22.68 | 23.28 | 22.68 | 23.26 | 66,000 |
| 17/09/25 | 23.70 | 23.76 | 22.78 | 22.84 | 55,800 |
|
|
||||
|
|
||||
|
|