| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.86▼ | 20.79▲ | 20.94▼ | 21.43▼ | 24.25▼ |
| MA10 | 20.87▼ | 21.00▼ | 20.77▲ | 23.09▼ | 24.91▼ |
| MA20 | 20.77▲ | 20.76▲ | 21.08▼ | 24.24▼ | 26.31▼ |
| MA50 | 20.93▼ | 21.49▼ | 22.77▼ | 24.84▼ | 33.23▼ |
| MA100 | 20.83▲ | 23.03▼ | 23.93▼ | 26.85▼ | N/A |
| MA200 | 21.95▼ | 24.15▼ | 24.47▼ | 32.72▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.068▲ | 0.121▲ | -0.500▼ | -0.194▼ |
| RSI | 49.306▼ | 46.115▼ | 41.295▼ | 34.524▼ | 28.407▼ |
| STOCH | 63.537 | 38.203 | 65.651 | 13.920▼ | 29.472 |
| WILL %R | -13.402▲ | -44.512 | -45.672 | -85.714▼ | -91.068▼ |
| CCI | 47.673 | 4.876 | 9.263 | -126.933▼ | -256.179▼ |
|
Wednesday, August 13, 2025 05:22 AM
Q2 2025 Earnings Call Transcript August 12, 2025 Operator: Good day, and thank you for standing by. Welcome to the Summit Midstream Corporation Second Quarter 2025 Earnings Conference Call. [Operator ...
|
|
Tuesday, August 12, 2025 10:00 PM
Summit Midstream Corporation (NYSE: SMC) ("Summit", "SMC" or the "Company") announced today (Aug 12) its financial and operating results for th. . .
|
|
Tuesday, August 12, 2025 08:36 AM
Discover key insights from Summit Midstream's Q2 2025 earnings call: new contracts, strong well activity, adjusted EBITDA outlook & 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 20.10 | 21.74 | 20.10 | 20.86 | 123,300 |
| 14/08/25 | 21.67 | 21.67 | 19.94 | 20.09 | 89,600 |
| 13/08/25 | 20.51 | 22.08 | 20.51 | 21.64 | 291,900 |
| 12/08/25 | 24.01 | 24.73 | 20.1001 | 20.26 | 184,962 |
| 11/08/25 | 24.59 | 24.75 | 23.75 | 24.30 | 73,200 |
| 08/08/25 | 24.82 | 25.34 | 24.095 | 24.44 | 51,506 |
| 07/08/25 | 25.27 | 25.39 | 24.64 | 24.84 | 40,900 |
| 06/08/25 | 25.02 | 25.46 | 24.63 | 24.91 | 61,684 |
| 05/08/25 | 24.81 | 26.22 | 24.02 | 25.02 | 86,400 |
| 04/08/25 | 24.14 | 24.70 | 24.14 | 24.56 | 54,600 |
|
|
||||
|
|
||||
|
|