| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.97▼ | 26.99▼ | 26.99▼ | 27.10▼ | 26.73▲ |
| MA10 | 26.98▼ | 27.00▼ | 26.96▼ | 26.83▲ | 25.05▲ |
| MA20 | 26.99▼ | 26.97▼ | 26.91▲ | 26.70▲ | 23.48▲ |
| MA50 | 26.93▼ | 26.99▼ | 26.86▲ | 24.44▲ | 28.06▼ |
| MA100 | 27.06▼ | 26.84▲ | 26.91▲ | 23.06▲ | N/A |
| MA200 | 26.84▲ | 26.72▲ | 25.81▲ | 25.42▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.002▼ | -0.002▼ | -0.131▼ | 0.885▲ |
| RSI | 41.992▼ | 47.636▼ | 49.318▼ | 60.733▲ | 56.900▲ |
| STOCH | 58.610 | 72.211 | 73.828 | 45.196 | 87.326▲ |
| WILL %R | -74.194 | -57.143 | -42.424 | -60.588 | -12.685▲ |
| CCI | -122.356▼ | -97.077 | -10.018 | 3.653 | 89.088 |
| MA | $SMC Price Crossed Below MA(7) | Set Alert |
|
Monday, November 24, 2025 04:00 PM
The share price of Summit Midstream Corporation (NYSE:SMC) surged by 4.67% between November 14 and November 21, 2025, putting it among the Energy Stocks that Gained the Most This Week. Summit ...
|
|
Tuesday, November 11, 2025 03:59 PM
Using the 2 Stage Free Cash Flow to Equity, Summit Midstream fair value estimate is US$20.67 Current share price of US$23.37 suggests Summit Midstream is potentially trading close to its fair value ...
|
|
Friday, July 25, 2025 05:00 PM
Shares of NYSE SMC opened at $25.45 on Friday. The business’s 50 day moving average price is $25.60 and its two-hundred day moving average price is $32.40. The company has a market cap of $474.52 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 26.815 | 27.035 | 26.815 | 26.92 | 9,499 |
| 29/12/25 | 27.04 | 27.06 | 26.706 | 26.93 | 27,987 |
| 26/12/25 | 27.045 | 27.3725 | 26.43 | 26.79 | 32,294 |
| 24/12/25 | 27.70 | 27.74 | 26.9801 | 27.32 | 33,877 |
| 23/12/25 | 26.74 | 27.74 | 26.60 | 27.56 | 57,243 |
| 22/12/25 | 26.52 | 27.00 | 26.25 | 26.59 | 42,420 |
| 19/12/25 | 26.55 | 26.99 | 26.2992 | 26.52 | 200,125 |
| 18/12/25 | 27.03 | 27.95 | 26.54 | 26.55 | 58,838 |
| 17/12/25 | 26.63 | 26.85 | 26.37 | 26.59 | 35,075 |
| 16/12/25 | 26.66 | 26.74 | 26.35 | 26.50 | 105,797 |
|
|
||||
|
|
||||
|
|