| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.23▲ | 27.30▼ | 27.28▼ | 28.29▼ | 28.40▼ |
| MA10 | 27.30▼ | 27.32▼ | 27.49▼ | 28.59▼ | 33.45▼ |
| MA20 | 27.33▼ | 27.51▼ | 27.99▼ | 28.20▼ | 36.90▼ |
| MA50 | 27.48▼ | 28.52▼ | 28.77▼ | 34.26▼ | N/A |
| MA100 | 28.17▼ | 28.65▼ | 28.29▼ | 36.92▼ | N/A |
| MA200 | 28.70▼ | 28.14▼ | 30.57▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.030▲ | -0.049▼ | 0.278▲ | -1.983▼ |
| RSI | 45.733▼ | 39.832▼ | 36.388▼ | 36.859▼ | 34.093▼ |
| STOCH | 26.149 | 47.574 | 31.650 | 50.638 | 9.819▼ |
| WILL %R | -63.636 | -66.949 | -69.412 | -75.661▼ | -92.365▼ |
| CCI | -20.654 | -52.269 | -70.117 | -103.519▼ | -99.316 |
| CDL | $SMC Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 29, 2025 12:59 PM
Summit Midstream Corporation (NYSE:SMC), a key player in natural gas transmission currently trading at $36.22, has filed an update... J. Heath Deneke, the Chairman, President, and CEO of Summit ...
|
|
Tuesday, April 29, 2025 01:45 AM
Vietnamese steel manufacturer SMC Trading Investment JSC (HoSE: SMC) has seen its stock price soar nearly 60% since early April after the company turned its 2024 loss into profit over bad debt ...
|
|
Saturday, April 26, 2025 05:01 PM
Option Chain is currently not available. Nasdaq provides call and put options information of stocks. Financial analysts and individual investors can rely on the chain to gauge the stock's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 27.225 | 27.42 | 27.14 | 27.26 | 7,909 |
| 01/05/25 | 27.53 | 28.3713 | 26.865 | 27.25 | 59,040 |
| 30/04/25 | 28.95 | 29.11 | 27.16 | 27.84 | 72,500 |
| 29/04/25 | 29.495 | 29.81 | 29.085 | 29.145 | 50,134 |
| 28/04/25 | 29.80 | 30.00 | 28.63 | 29.94 | 29,500 |
| 25/04/25 | 29.59 | 30.12 | 29.03 | 29.85 | 35,800 |
| 24/04/25 | 28.57 | 29.98 | 28.57 | 29.68 | 81,200 |
| 23/04/25 | 29.58 | 29.705 | 27.45 | 28.56 | 101,929 |
| 22/04/25 | 28.08 | 29.02 | 27.705 | 28.71 | 43,160 |
| 21/04/25 | 28.92 | 28.92 | 27.0799 | 27.70 | 53,736 |
|
|
||||
|
|
||||
|
|