Summit Midstream Corp. (SMC) Stock Price

30.22 ▼ -0.86 (-2.77%)
Open: 31.16 Vol: 0 Day's range: 30.16 - 31.17 Mar 31, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.25▼ 30.23▼ 30.46▼ 31.44▼ 30.92▼
MA10 30.25▼ 30.61▼ 30.81▼ 31.38▼ 30.00▲
MA20 30.26▼ 30.96▼ 31.10▼ 31.29▼ 28.21▲
MA50 30.83▼ 31.67▼ 31.66▼ 29.76▲ 25.83▲
MA100 31.19▼ 31.65▼ 31.21▼ 27.66▲ N/A    
MA200 31.77▼ 31.30▼ 30.77▼ 25.35▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ -0.069▼ -0.119▼ -0.166▼ 0.341▲
RSI 35.536▼ 31.194▼ 31.024▼ 46.094▼ 59.818▲
STOCH 58.214     2.145▼ 13.368▼ 52.673     69.325    
WILL %R -60.000     -94.872▼ -96.129▼ -74.208     -39.188    
CCI -31.818     -92.612     -141.419▼ -80.409     71.760    
Latest Filters Detected On SMC
RSI $SMC RSI(14) Crossed Below 50 Set Alert
MA $SMC Price Crossed Below MA(26) Set Alert
CDL $SMC Marubozu Candlestick Pattern Detected Set Alert
Summit Midstream Corp. News
Summit Midstream Corporation Announces $42 Million Equity Issuance to Affiliate of Tailwater Capital
Tuesday, March 31, 2026 02:20 PM
Summit Midstream Corporation (NYSE: SMC) ("Summit", "SMC" or the "Company") announced today that it and its subsidiary, Summit Midstream Partners, LP (the "Partnership"), have entered into a ...
Summit Midstream Corp (SMC) Q4 2025 Earnings Call Highlights: Strong Financial Performance Amid ...
Tuesday, March 17, 2026 02:37 PM
Summit Midstream Corp (SMC) reports robust Q4 2025 results with significant EBITDA growth and strategic agreements, despite challenges in certain segments.
Summit Midstream Corporation Reports Fourth Quarter and Full-Year 2025 Financial and Operating Results, Permian and Rockies Segment Growth Update and Provides Full-Year 2026 ...
Tuesday, March 17, 2026 02:27 AM
Summit Midstream Corporation (NYSE: SMC) ("Summit", "SMC" or the "Company") announced today its financial and operating results ...
SMC historical stock data
date open high low close volume
31/03/26 31.16 31.17 30.16 30.22 39,527
30/03/26 31.45 31.93 30.97 31.08 55,210
27/03/26 32.56 32.7203 30.37 31.13 133,603
26/03/26 31.30 33.50 31.30 32.63 137,116
25/03/26 31.80 32.39 31.71 32.13 316,258
24/03/26 31.64 32.05 31.53 31.66 77,825
23/03/26 31.31 32.44 31.275 31.84 107,953
20/03/26 31.47 31.53 30.99 31.34 252,683
19/03/26 30.27 31.64 30.255 31.37 98,480
18/03/26 30.43 31.0731 29.94 30.45 101,377
Quote Details
52wk Low:19.13
52wk High:33.50
Vol:0
Avg Vol(3m):1.4M
1Y Chng:+8.51%
1M Chng:+0.94%
Add to Watch List
More Information
Index N/A
Market Cap. 327.15M