| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.09▲ | 29.19▼ | 29.20▼ | 28.89▲ | 28.26▲ |
| MA10 | 29.18▼ | 29.12▼ | 28.90▲ | 28.49▲ | 27.42▲ |
| MA20 | 29.12▼ | 28.81▲ | 28.91▲ | 28.19▲ | 25.09▲ |
| MA50 | 28.87▲ | 28.91▲ | 28.58▲ | 27.26▲ | 26.20▲ |
| MA100 | 28.95▲ | 28.47▲ | 28.38▲ | 24.81▲ | N/A |
| MA200 | 28.69▲ | 28.31▲ | 27.61▲ | 24.78▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.045▲ | 0.032▲ | 0.025▲ | 0.654▲ |
| RSI | 54.216▲ | 55.376▲ | 55.801▲ | 61.858▲ | 62.712▲ |
| STOCH | 16.667▼ | 84.198▲ | 90.321▲ | 64.394 | 78.161 |
| WILL %R | -69.333 | -25.616 | -22.807▲ | -18.437▲ | -6.758▲ |
| CCI | -61.303 | 41.199 | 64.052 | 107.548▲ | 120.008▲ |
| MA | $SMC Price Crossed Above MA(7) | Set Alert |
|
Monday, February 02, 2026 12:15 PM
Summit Midstream Corporation (NYSE: SMC) ("Summit", "SMC" or the "Company") announced today that Chris Tennant will join the ...
|
|
Wednesday, January 14, 2026 04:00 PM
If you're looking at a mature business that's past the growth phase, what are some of the underlying trends that pop up? Businesses in decline often have two underlying trends, firstly, a declining ...
|
|
Tuesday, January 13, 2026 04:00 PM
The average one-year price target for SMC Corporation - Depositary Receipt (OTCPK:SMCAY) has been revised to $10.90 / share. This is a decrease of 82.75% from the prior estimate of $63.19 dated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 28.74 | 29.37 | 28.50 | 29.11 | 22,960 |
| 12/02/26 | 29.17 | 29.25 | 27.80 | 28.48 | 39,427 |
| 11/02/26 | 29.14 | 29.36 | 28.61 | 29.08 | 51,317 |
| 10/02/26 | 28.96 | 29.27 | 28.545 | 28.93 | 46,038 |
| 09/02/26 | 28.21 | 28.99 | 27.92 | 28.86 | 48,201 |
| 06/02/26 | 27.98 | 28.5599 | 27.98 | 28.48 | 61,610 |
| 05/02/26 | 28.00 | 28.00 | 27.40 | 27.65 | 26,632 |
| 04/02/26 | 28.31 | 29.70 | 27.75 | 28.00 | 36,368 |
| 03/02/26 | 28.24 | 28.7764 | 27.71 | 28.07 | 53,345 |
| 02/02/26 | 28.49 | 29.12 | 28.15 | 28.26 | 37,829 |
|
|
||||
|
|
||||
|
|