| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.73▲ | 51.63▲ | 51.62▲ | 51.46▲ | 51.65▲ |
| MA10 | 51.64▲ | 51.58▲ | 51.45▲ | 51.14▲ | 50.72▲ |
| MA20 | 51.57▲ | 51.34▲ | 51.24▲ | 51.21▲ | 47.15▲ |
| MA50 | 51.55▲ | 51.37▲ | 51.36▲ | 50.40▲ | 41.79▲ |
| MA100 | 51.31▲ | 51.26▲ | 51.09▲ | 46.63▲ | 37.58▲ |
| MA200 | 51.53▲ | 51.05▲ | 51.65▲ | 42.98▲ | 30.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.053▲ | 0.079▲ | -0.027▼ | 0.213▲ |
| RSI | 59.460▲ | 60.742▲ | 58.648▲ | 56.087▲ | 68.090▲ |
| STOCH | 81.470▲ | 63.212 | 85.952▲ | 68.186 | 74.960 |
| WILL %R | -21.739▲ | -13.889▲ | -8.065▲ | -24.437▲ | -20.016▲ |
| CCI | 113.686▲ | 171.926▲ | 105.981▲ | 95.650 | 57.954 |
|
Friday, July 24, 2026 05:34 AM
In a report released today, Russell Gunther from Stephens reiterated a Hold rating on SmartFinancial, with a price target of $47.00. Unlock powerful investing tools with TipRanks Premium to make ...
|
|
Tuesday, July 21, 2026 02:01 PM
Tangible Book Value: Increased to $28.22 per share, up from $26.86 at year-end. Operating Earnings: $16.3 million or $0.96 per diluted share. Total Revenue: $55.9 million for the quarter. Loan Growth: ...
|
|
Friday, July 17, 2026 10:04 AM
SmartFinancial Inc, headquartered in Knoxville, Tennessee, is the parent company of SmartBank. It serves individuals and businesses in Tennessee, Alabama, and Florida, offering a wide range of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 51.695 | 51.86 | 51.38 | 51.76 | 15,851 |
| 10/09/26 | 50.74 | 51.86 | 50.305 | 51.55 | 127,077 |
| 09/09/26 | 50.68 | 51.74 | 50.33 | 50.87 | 164,360 |
| 08/09/26 | 51.55 | 51.68 | 51.11 | 51.25 | 68,291 |
| 04/09/26 | 51.79 | 52.41 | 51.70 | 51.87 | 64,807 |
| 03/09/26 | 51.40 | 52.11 | 51.37 | 51.84 | 107,226 |
| 02/09/26 | 50.06 | 51.39 | 50.06 | 50.93 | 92,803 |
| 01/09/26 | 50.37 | 51.13 | 49.79 | 50.00 | 157,407 |
| 31/08/26 | 50.52 | 50.72 | 50.06 | 50.55 | 99,960 |
| 28/08/26 | 50.50 | 51.205 | 50.00 | 50.82 | 85,961 |
|
|
||||
|
|
||||
|
|