| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.21▲ | 36.29▼ | 36.36▼ | 36.10▲ | 35.69▲ |
| MA10 | 36.32▼ | 36.40▼ | 36.43▼ | 35.52▲ | 35.36▲ |
| MA20 | 36.42▼ | 36.45▼ | 36.36▼ | 35.53▲ | 35.58▲ |
| MA50 | 36.46▼ | 36.11▲ | 35.61▲ | 35.41▲ | 33.51▲ |
| MA100 | 36.35▼ | 35.61▲ | 35.68▲ | 35.56▲ | 29.74▲ |
| MA200 | 35.72▲ | 35.67▲ | 35.49▲ | 33.69▲ | 27.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.068▼ | -0.068▼ | 0.129▲ | -0.103▼ |
| RSI | 40.573▼ | 46.245▼ | 53.098▲ | 56.677▲ | 56.582▲ |
| STOCH | 10.540▼ | 25.921 | 34.954 | 56.395 | 52.316 |
| WILL %R | -80.000▼ | -80.220▼ | -81.633▼ | -35.413 | -37.054 |
| CCI | -70.384 | -129.326▼ | -177.132▼ | 97.009 | 18.943 |
|
Friday, November 07, 2025 03:01 AM
(NYSE:SMBK) has announced that it will pay a dividend of $0.08 per share on the 2nd of December. This means the annual payment will be 0.9% of the current stock price, which is lower than the industry ...
|
|
Tuesday, November 04, 2025 10:21 PM
Fintel reports that on November 4, 2025, Keefe, Bruyette & Woods maintained coverage of SmartFinancial (NYSE:SMBK) with a Market Perform recommendation. Analyst Price Forecast Suggests 15.70% Upside ...
|
|
Sunday, November 02, 2025 08:59 PM
SmartFinancial, Inc. (“SmartFinancial”) (NYSE: SMBK), the parent company for SmartBank, announced that on October 31, 2025, the board of directors of SmartFinancial declared a quarterly cash dividend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 36.76 | 36.945 | 36.11 | 36.26 | 40,223 |
| 26/11/25 | 36.50 | 36.71 | 36.38 | 36.56 | 78,222 |
| 25/11/25 | 35.87 | 36.74 | 35.68 | 36.50 | 88,923 |
| 24/11/25 | 35.42 | 35.88 | 35.21 | 35.50 | 46,694 |
| 21/11/25 | 34.85 | 35.97 | 34.85 | 35.67 | 60,165 |
| 20/11/25 | 35.11 | 35.695 | 34.54 | 34.65 | 63,224 |
| 19/11/25 | 34.93 | 34.93 | 34.50 | 34.66 | 44,783 |
| 18/11/25 | 34.50 | 35.50 | 34.50 | 34.81 | 53,282 |
| 17/11/25 | 35.81 | 36.46 | 34.50 | 34.61 | 48,840 |
| 14/11/25 | 35.85 | 36.08 | 35.34 | 36.01 | 46,553 |
|
|
||||
|
|
||||
|
|