| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.93▼ | 36.99▼ | 36.99▼ | 37.08▼ | 36.57▲ |
| MA10 | 37.00▼ | 36.97▼ | 37.01▼ | 37.05▼ | 35.63▲ |
| MA20 | 37.03▼ | 37.00▼ | 36.96▼ | 36.52▲ | 33.91▲ |
| MA50 | 37.03▼ | 37.05▼ | 37.02▼ | 35.60▲ | 33.07▲ |
| MA100 | 36.99▼ | 36.97▼ | 36.80▼ | 33.67▲ | 28.31▲ |
| MA200 | 37.06▼ | 36.50▲ | 35.52▲ | 33.23▲ | 26.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.008▼ | -0.003▼ | -0.037▼ | 0.319▲ |
| RSI | 34.288▼ | 42.927▼ | 43.690▼ | 55.784▲ | 61.025▲ |
| STOCH | 10.875▼ | 59.849 | 47.904 | 59.214 | 76.965 |
| WILL %R | -100.000▼ | -78.616▼ | -78.616▼ | -61.660 | -11.729▲ |
| CCI | -287.891▼ | -95.988 | -66.064 | 18.842 | 93.789 |
|
Thursday, August 28, 2025 01:08 PM
U.S. stocks closed higher Thursday — with the Dow Jones Industrial Average and S&P 500 swooping to fresh record closing highs. The Nasdaq ended up, but shy of a record. The Dow gained 71.67 points, or ...
|
|
Wednesday, August 13, 2025 11:09 AM
Bullish shares more than double in NYSE debut Crypto exchange prices IPO at $37 vs previously lifted range of $32-$33 Market reaction reflects positively for other crypto firms looking to list Bullish ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 37.42 | 37.565 | 36.65 | 36.82 | 25,981 |
| 11/09/25 | 36.84 | 37.43 | 36.73 | 37.41 | 44,716 |
| 10/09/25 | 36.93 | 37.13 | 36.515 | 36.86 | 57,077 |
| 09/09/25 | 37.33 | 37.34 | 36.70 | 36.79 | 35,791 |
| 08/09/25 | 37.19 | 37.60 | 36.69 | 37.52 | 42,004 |
| 05/09/25 | 37.40 | 37.56 | 36.65 | 37.08 | 44,351 |
| 04/09/25 | 37.12 | 37.355 | 36.905 | 37.31 | 42,765 |
| 03/09/25 | 36.87 | 37.18 | 36.505 | 36.86 | 36,014 |
| 02/09/25 | 36.41 | 37.11 | 36.335 | 37.03 | 46,182 |
| 29/08/25 | 37.01 | 37.05 | 36.66 | 36.85 | 35,580 |
|
|
||||
|
|
||||
|
|