| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.06▲ | 39.00▲ | 39.05▲ | 38.43▲ | 36.88▲ |
| MA10 | 39.04▲ | 39.11▲ | 39.30▼ | 37.71▲ | 35.84▲ |
| MA20 | 38.99▲ | 39.30▼ | 38.85▲ | 36.62▲ | 35.82▲ |
| MA50 | 39.26▼ | 38.35▲ | 37.94▲ | 35.72▲ | 33.79▲ |
| MA100 | 38.98▲ | 37.79▲ | 37.11▲ | 35.76▲ | 30.04▲ |
| MA200 | 38.15▲ | 36.78▲ | 36.28▲ | 33.82▲ | 27.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | -0.103▼ | -0.058▼ | 0.319▲ | 0.163▲ |
| RSI | 57.537▲ | 56.919▲ | 61.405▲ | 71.312▲ | 66.308▲ |
| STOCH | 68.208 | 22.596 | 30.806 | 82.963▲ | 68.158 |
| WILL %R | -14.286▲ | -69.159 | -52.482 | -16.265▲ | -11.931▲ |
| CCI | 168.564▲ | -32.604 | -18.173 | 178.480▲ | 192.291▲ |
|
Monday, November 17, 2025 05:09 PM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. According to TipRanks, Mealor is a 5-star ...
|
|
Monday, November 03, 2025 06:00 AM
SmartFinancial, Inc. (“SmartFinancial”) (NYSE: SMBK), the parent company for SmartBank, announced that on October 31, 2025, the board of directors of SmartFinancial declared a quarterly cash dividend ...
|
|
Monday, October 20, 2025 05:00 PM
This article first appeared on GuruFocus. SmartFinancial Inc (NYSE:SMBK) is set to release its Q3 2025 earnings on Oct 22, 2025. The consensus estimate for Q3 2025 revenue is $51.34 million, and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 39.77 | 40.0825 | 38.825 | 39.29 | 105,566 |
| 11/12/25 | 38.68 | 39.86 | 38.59 | 39.75 | 121,763 |
| 10/12/25 | 37.25 | 38.725 | 37.25 | 38.60 | 378,272 |
| 09/12/25 | 37.38 | 37.735 | 37.265 | 37.35 | 76,455 |
| 08/12/25 | 37.42 | 37.74 | 36.87 | 37.15 | 67,308 |
| 05/12/25 | 37.335 | 37.44 | 37.09 | 37.15 | 62,790 |
| 04/12/25 | 37.34 | 37.645 | 37.17 | 37.37 | 101,883 |
| 03/12/25 | 36.72 | 37.39 | 36.413 | 37.38 | 144,174 |
| 02/12/25 | 36.90 | 37.02 | 36.46 | 36.55 | 70,706 |
| 01/12/25 | 36.13 | 36.82 | 36.13 | 36.54 | 69,637 |
|
|
||||
|
|
||||
|
|