SmartFinancial, Inc (SMBK) Stock Price

31.39 ▼ -0.91 (-2.82%)
Open: 31.90 Vol: 53.26K Day's range: 31.35 - 32.02 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.45▼ 31.60▼ 31.63▼ 32.28▼ 31.78▼
MA10 31.54▼ 31.83▼ 31.87▼ 32.05▼ 30.66▲
MA20 31.85▼ 32.06▼ 32.21▼ 31.92▼ 31.86▼
MA50 32.07▼ 32.38▼ 32.10▼ 30.56▲ 31.10▲
MA100 32.38▼ 32.07▼ 31.86▼ 32.15▼ 26.72▲
MA200 32.26▼ 31.82▼ 31.66▼ 32.00▼ 26.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ -0.068▼ -0.109▼ -0.050▼ 0.012▲
RSI 26.596▼ 27.947▼ 31.906▼ 47.239▼ 50.269▲
STOCH 3.089▼ 3.016▼ 11.991▼ 65.857     82.048▲
WILL %R -95.897▼ -95.897▼ -96.761▼ -71.141     -23.838▲
CCI -84.570     -134.097▼ -141.864▼ -66.369     67.986    
Latest Filters Detected On SMBK
RSI $SMBK RSI(14) Crossed Below 50 Set Alert
▼ MACD $SMBK MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SMBK Price Crossed Below MA(200) Set Alert
MA $SMBK Price Crossed Below MA(26) Set Alert
MA $SMBK Price Crossed Below MA(13) Set Alert
MA $SMBK Price Crossed Below MA(7) Set Alert
SmartFinancial, Inc News
SmarFinancial (SMBK) Reports Q1 Earnings: What Key Metrics Have to Say
Monday, April 21, 2025 03:31 PM
SmarFinancial (SMBK) reported $46.84 million in revenue for the quarter ended March 2025, representing a year-over-year increase of 16.8%. EPS of $0.67 for the same period compares to $0.49 a year ...
SmarFinancial (SMBK) Q1 Earnings and Revenues Surpass Estimates
Monday, April 21, 2025 03:10 PM
SmarFinancial (SMBK) came out with quarterly earnings of $0.67 per share, beating the Zacks Consensus Estimate of $0.55 per share. This compares to earnings of $0.49 per share a year ago.
SmarFinancial (SMBK) Q1 Earnings Preview: What You Should Know Beyond the Headline Estimates
Tuesday, April 15, 2025 06:15 AM
Wall Street analysts expect SmarFinancial (SMBK) to post quarterly earnings of $0.55 per share in its upcoming report, which indicates a year-over-year increase of 12.2%. Revenues are expected to ...
SMBK historical stock data
date open high low close volume
13/06/25 31.90 32.02 31.35 31.39 53,257
12/06/25 32.30 32.35 31.895 32.30 44,113
11/06/25 32.86 32.97 31.955 32.50 44,557
10/06/25 32.47 32.89 32.44 32.705 39,629
09/06/25 32.55 32.98 32.245 32.49 65,253
06/06/25 32.16 32.52 31.70 32.35 61,397
05/06/25 31.53 32.09 31.225 31.61 78,954
04/06/25 32.10 32.255 31.325 31.50 59,408
03/06/25 31.44 32.163 31.18 32.15 55,141
02/06/25 31.46 31.559 31.23 31.54 72,731
Quote Details
52wk Low:21.40
52wk High:37.72
Vol:53.26K
Avg Vol(3m):954.5K
1Y Chng:+34.26%
1M Chng:+1.75%
Add to Watch List
More Information
Index N/A
Market Cap. 553.07M