| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.41▼ | 34.52▼ | 34.61▼ | 34.19▲ | 35.29▼ |
| MA10 | 34.48▼ | 34.74▼ | 34.54▼ | 34.64▼ | 35.93▼ |
| MA20 | 34.69▼ | 34.52▼ | 34.17▲ | 35.58▼ | 34.89▼ |
| MA50 | 34.58▼ | 34.25▲ | 34.74▼ | 35.83▼ | 33.52▲ |
| MA100 | 34.19▲ | 34.80▼ | 35.27▼ | 34.75▼ | 29.02▲ |
| MA200 | 34.45▼ | 35.52▼ | 36.12▼ | 33.37▲ | 26.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | -0.039▼ | 0.077▲ | -0.166▼ | -0.253▼ |
| RSI | 42.615▼ | 48.532▼ | 49.191▼ | 41.754▼ | 50.381▲ |
| STOCH | 17.067▼ | 31.091 | 66.045 | 19.089▼ | 53.819 |
| WILL %R | -88.235▼ | -88.235▼ | -55.932 | -73.816 | -66.793 |
| CCI | -66.599 | -97.442 | 13.587 | -56.290 | -80.361 |
|
Thursday, October 02, 2025 02:13 PM
SmartFinancial, Inc. ("SmartFinancial") (NYSE: SMBK) announces details for the release of its results for the Third Quarter of 2025.
|
|
Friday, September 12, 2025 11:09 AM
The Nasdaq logo is displayed at the Nasdaq Market site in Times Square in New York (Reuters) -Nasdaq on Friday terminated an employee for social media posts related to conservative influencer Charlie ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/25 | 35.08 | 35.215 | 34.28 | 34.39 | 8,492 |
| 14/10/25 | 33.91 | 34.985 | 33.90 | 34.68 | 42,631 |
| 13/10/25 | 33.90 | 34.005 | 33.45 | 33.82 | 67,349 |
| 10/10/25 | 34.67 | 35.62 | 33.47 | 33.44 | 77,066 |
| 09/10/25 | 34.95 | 34.95 | 34.44 | 34.63 | 32,468 |
| 08/10/25 | 35.16 | 35.40 | 34.89 | 34.99 | 49,578 |
| 07/10/25 | 35.70 | 36.155 | 34.94 | 34.98 | 50,738 |
| 06/10/25 | 35.29 | 36.20 | 35.09 | 35.76 | 98,603 |
| 03/10/25 | 34.94 | 35.61 | 34.695 | 35.10 | 101,994 |
| 02/10/25 | 35.31 | 35.46 | 34.59 | 34.61 | 60,153 |
|
|
||||
|
|
||||
|
|