| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.70▲ | 36.64▲ | 36.60▲ | 35.74▲ | 35.04▲ |
| MA10 | 36.68▲ | 36.59▲ | 36.60▲ | 35.54▲ | 35.19▲ |
| MA20 | 36.64▲ | 36.48▲ | 35.89▲ | 34.62▲ | 33.15▲ |
| MA50 | 36.61▲ | 35.56▲ | 35.47▲ | 34.49▲ | 32.76▲ |
| MA100 | 35.80▲ | 35.20▲ | 34.59▲ | 32.52▲ | 27.99▲ |
| MA200 | 35.55▲ | 34.58▲ | 34.98▲ | 33.15▲ | 26.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.030▼ | 0.056▲ | 0.210▲ | 0.326▲ |
| RSI | 57.135▲ | 64.805▲ | 68.215▲ | 64.269▲ | 60.925▲ |
| STOCH | 61.574 | 52.606 | 74.848 | 80.054▲ | 65.550 |
| WILL %R | -40.000 | -25.641 | -5.305▲ | -4.540▲ | -9.531▲ |
| CCI | 13.452 | 86.816 | 57.750 | 135.761▲ | 105.433▲ |
|
Thursday, August 07, 2025 03:12 PM
KNOXVILLE, Tenn., July 24, 2025--SmartFinancial, Inc. ("SmartFinancial") (NYSE: SMBK), the parent company for SmartBank, announced that on July 24, 2025, the board of directors of SmartFinancial ...
|
|
Thursday, July 24, 2025 11:20 AM
Here are some of the largest recent moves: BANC FUNDS CO LLC removed 67,522 shares (-18.6%) from their portfolio in Q1 2025, for an estimated $2,098,583 DEPRINCE RACE & ZOLLO INC removed 46,809 ...
|
|
Thursday, July 24, 2025 07:00 AM
SmartFinancial, Inc. (“SmartFinancial”) (NYSE: SMBK), the parent company for SmartBank, announced that on July 24, 2025, the board of directors of SmartFinancial declared a quarterly cash ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 36.57 | 36.785 | 36.45 | 36.63 | 41,318 |
| 22/08/25 | 35.41 | 36.82 | 35.41 | 36.71 | 64,758 |
| 21/08/25 | 34.93 | 35.42 | 34.73 | 35.05 | 34,672 |
| 20/08/25 | 35.31 | 35.31 | 34.75 | 35.14 | 23,126 |
| 19/08/25 | 35.05 | 35.21 | 34.50 | 35.16 | 33,548 |
| 18/08/25 | 35.27 | 35.49 | 34.83 | 34.91 | 30,702 |
| 15/08/25 | 35.76 | 35.76 | 35.15 | 35.39 | 134,465 |
| 14/08/25 | 35.41 | 35.82 | 34.88 | 35.55 | 41,088 |
| 13/08/25 | 35.05 | 35.96 | 35.05 | 35.89 | 38,586 |
| 12/08/25 | 33.94 | 35.08 | 33.94 | 34.92 | 67,179 |
|
|
||||
|
|
||||
|
|