| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.00▲ | 37.94▲ | 38.00▲ | 38.17▼ | 39.80▼ |
| MA10 | 37.94▲ | 37.96▲ | 37.97▲ | 38.77▼ | 39.83▼ |
| MA20 | 37.94▲ | 37.92▲ | 37.87▲ | 39.83▼ | 38.31▼ |
| MA50 | 37.93▲ | 38.08▲ | 38.14▲ | 39.77▼ | 35.40▲ |
| MA100 | 37.91▲ | 38.36▼ | 39.11▼ | 38.17▼ | 32.35▲ |
| MA200 | 37.99▲ | 39.36▼ | 40.53▼ | 36.49▲ | 28.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.026▲ | 0.056▲ | -0.281▼ | -0.174▼ |
| RSI | 67.663▲ | 56.962▲ | 53.338▲ | 37.154▼ | 51.034▲ |
| STOCH | 77.796 | 49.742 | 33.735 | 31.069 | 52.451 |
| WILL %R | 0.000▲ | -53.086 | -46.486 | -73.347 | -74.659 |
| CCI | 255.400▲ | 69.317 | 92.285 | -61.431 | -65.216 |
| CDL | $SMBK Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, March 07, 2026 10:49 AM
SmartFinancial’s analyst narrative has been refreshed around a price target that aligns with a fair value estimate of $44.50, with no change to that valuation anchor. Bullish voices see this updated ...
|
|
Friday, January 30, 2026 06:00 AM
SmartFinancial, Inc. (“SmartFinancial”) (NYSE: SMBK), the parent company for SmartBank, announced that on January 29, 2026, the board of directors of SmartFinancial declared a quarterly cash dividend ...
|
|
Friday, January 23, 2026 09:00 AM
Investors might want to bet on SmarFinancial (SMBK), as it has been recently upgraded to a Zacks Rank #2 (Buy). This upgrade is essentially a reflection of an upward trend in earnings estimates -- one ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 38.34 | 39.19 | 37.38 | 38.16 | 69,359 |
| 12/03/26 | 37.40 | 38.14 | 37.10 | 38.09 | 45,993 |
| 11/03/26 | 37.98 | 38.19 | 37.64 | 38.07 | 31,819 |
| 10/03/26 | 37.92 | 39.415 | 37.60 | 38.34 | 76,108 |
| 09/03/26 | 37.69 | 38.365 | 36.83 | 38.17 | 59,720 |
| 06/03/26 | 37.95 | 38.40 | 37.45 | 38.39 | 88,498 |
| 05/03/26 | 39.39 | 39.70 | 38.09 | 38.87 | 70,761 |
| 04/03/26 | 40.00 | 40.38 | 39.21 | 39.96 | 119,415 |
| 03/03/26 | 39.16 | 40.16 | 38.49 | 39.85 | 66,911 |
| 02/03/26 | 38.36 | 40.385 | 37.94 | 39.81 | 78,481 |
|
|
||||
|
|
||||
|
|