| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.38▲ | 39.29▲ | 39.33▲ | 39.25▲ | 38.47▲ |
| MA10 | 39.39▲ | 39.32▲ | 39.23▲ | 39.59▼ | 38.15▲ |
| MA20 | 39.37▲ | 39.23▲ | 39.21▲ | 38.55▲ | 36.79▲ |
| MA50 | 39.25▲ | 39.17▲ | 39.73▼ | 37.83▲ | 34.47▲ |
| MA100 | 39.23▲ | 39.64▼ | 39.08▲ | 36.76▲ | 31.15▲ |
| MA200 | 39.37▲ | 38.69▲ | 38.63▲ | 34.99▲ | 27.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.014▲ | 0.055▲ | 0.008▲ | 0.174▲ |
| RSI | 53.017▲ | 52.585▲ | 50.898▲ | 55.397▲ | 62.070▲ |
| STOCH | 62.249 | 44.761 | 61.652 | 34.516 | 57.801 |
| WILL %R | -22.368▲ | -36.612 | -38.624 | -63.651 | -40.803 |
| CCI | 48.813 | 26.241 | 61.614 | 19.842 | 92.127 |
|
Tuesday, January 27, 2026 05:03 AM
SmartFinancial, Inc. (NASDAQ:SMBK) Q4 2025 Earnings Call Transcript January 21, 2026 Operator: Hello, everyone, and thank you for joining the SmartFinancial Fourth Quarter 2025 Earnings Release and ...
|
|
Thursday, January 22, 2026 02:55 AM
For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story ...
|
|
Wednesday, January 21, 2026 01:32 PM
SmartFinancial Inc (SMBK) reports significant year-over-year revenue growth and strategic market expansion, despite challenges in loan portfolio management.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 39.73 | 39.73 | 39.03 | 39.395 | 37,934 |
| 28/01/26 | 39.80 | 40.10 | 38.785 | 39.10 | 74,658 |
| 27/01/26 | 38.96 | 39.57 | 38.96 | 39.45 | 59,268 |
| 26/01/26 | 39.22 | 39.67 | 38.635 | 39.07 | 60,160 |
| 23/01/26 | 41.37 | 41.37 | 39.04 | 39.22 | 61,012 |
| 22/01/26 | 41.17 | 42.9585 | 40.88 | 41.41 | 107,622 |
| 21/01/26 | 38.22 | 40.45 | 38.22 | 40.39 | 126,296 |
| 20/01/26 | 38.80 | 39.509 | 38.76 | 39.00 | 96,470 |
| 16/01/26 | 39.48 | 39.87 | 39.155 | 39.42 | 94,111 |
| 15/01/26 | 38.80 | 39.70 | 38.80 | 39.49 | 47,644 |
|
|
||||
|
|
||||
|
|